History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 204,000 | +0 | 0.05% | 230,520 |
| 2025-10-13 | 2025-10-09 | 1.120 | 204,000 | +0 | 0.05% | 228,480 |
| 2025-10-10 | 2025-10-08 | 1.130 | 204,000 | +0 | 0.05% | 230,520 |
| 2025-10-09 | 2025-10-06 | 1.140 | 204,000 | +0 | 0.05% | 232,560 |
| 2025-10-08 | 2025-10-03 | 1.110 | 204,000 | +0 | 0.05% | 226,440 |
| 2025-10-06 | 2025-10-02 | 1.120 | 204,000 | +0 | 0.05% | 228,480 |
| 2025-10-03 | 2025-09-30 | 1.110 | 204,000 | +0 | 0.05% | 226,440 |
| 2025-10-02 | 2025-09-29 | 1.130 | 204,000 | +0 | 0.05% | 230,520 |
| 2025-09-30 | 2025-09-26 | 1.110 | 204,000 | +0 | 0.05% | 226,440 |
| 2025-09-29 | 2025-09-25 | 1.130 | 204,000 | +0 | 0.05% | 230,520 |
| 2025-09-26 | 2025-09-24 | 1.130 | 204,000 | +0 | 0.05% | 230,520 |
| 2025-09-25 | 2025-09-23 | 1.120 | 204,000 | +0 | 0.05% | 228,480 |
| 2025-09-24 | 2025-09-22 | 1.120 | 204,000 | +0 | 0.05% | 228,480 |
| 2025-09-23 | 2025-09-19 | 1.140 | 204,000 | +0 | 0.05% | 232,560 |
| 2025-09-22 | 2025-09-18 | 1.140 | 204,000 | +0 | 0.05% | 232,560 |
| 2025-09-19 | 2025-09-17 | 1.150 | 204,000 | +0 | 0.05% | 234,600 |
| 2025-09-18 | 2025-09-16 | 1.150 | 204,000 | +0 | 0.05% | 234,600 |
| 2025-09-17 | 2025-09-15 | 1.160 | 204,000 | +0 | 0.05% | 236,640 |
| 2025-09-16 | 2025-09-12 | 1.170 | 204,000 | +0 | 0.05% | 238,680 |
| 2025-09-15 | 2025-09-11 | 1.190 | 204,000 | +0 | 0.05% | 242,760 |
| 2025-09-12 | 2025-09-10 | 1.220 | 204,000 | +0 | 0.05% | 248,880 |
| 2025-09-11 | 2025-09-09 | 1.250 | 204,000 | +0 | 0.05% | 255,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 204,000 | +0 | 0.05% | 252,960 |
| 2025-09-09 | 2025-09-05 | 1.210 | 204,000 | +0 | 0.05% | 246,840 |
| 2025-09-08 | 2025-09-04 | 1.180 | 204,000 | +0 | 0.05% | 240,720 |
| 2025-09-05 | 2025-09-03 | 1.190 | 204,000 | +0 | 0.05% | 242,760 |
| 2025-09-04 | 2025-09-02 | 1.220 | 204,000 | +0 | 0.05% | 248,880 |
| 2025-09-03 | 2025-09-01 | 1.220 | 204,000 | +0 | 0.05% | 248,880 |
| 2025-09-02 | 2025-08-29 | 1.220 | 204,000 | +0 | 0.05% | 248,880 |
| 2025-09-01 | 2025-08-28 | 1.200 | 204,000 | +0 | 0.05% | 244,800 |
| 2025-08-29 | 2025-08-27 | 1.200 | 204,000 | +0 | 0.05% | 244,800 |
| 2025-08-28 | 2025-08-26 | 1.220 | 204,000 | +0 | 0.05% | 248,880 |
| 2025-08-27 | 2025-08-25 | 1.260 | 204,000 | +0 | 0.05% | 257,040 |
| 2025-08-26 | 2025-08-22 | 1.190 | 204,000 | +0 | 0.05% | 242,760 |
| 2025-08-25 | 2025-08-21 | 1.240 | 204,000 | +0 | 0.05% | 252,960 |
| 2025-08-22 | 2025-08-20 | 1.210 | 204,000 | +0 | 0.05% | 246,840 |
| 2025-08-21 | 2025-08-19 | 1.210 | 204,000 | +0 | 0.05% | 246,840 |
| 2025-08-20 | 2025-08-18 | 1.250 | 204,000 | +0 | 0.05% | 255,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 204,000 | +0 | 0.05% | 234,600 |
| 2025-08-18 | 2025-08-14 | 1.140 | 204,000 | +0 | 0.05% | 232,560 |
| 2025-08-15 | 2025-08-13 | 1.170 | 204,000 | +0 | 0.05% | 238,680 |
| 2025-08-14 | 2025-08-12 | 1.190 | 204,000 | +0 | 0.05% | 242,760 |
| 2025-08-13 | 2025-08-11 | 1.280 | 204,000 | +0 | 0.05% | 261,120 |
| 2025-08-12 | 2025-08-08 | 1.310 | 204,000 | +0 | 0.05% | 267,240 |
| 2025-08-11 | 2025-08-07 | 1.320 | 204,000 | +0 | 0.05% | 269,280 |
| 2025-08-08 | 2025-08-06 | 1.280 | 204,000 | +0 | 0.05% | 261,120 |
| 2025-08-07 | 2025-08-05 | 1.290 | 204,000 | +0 | 0.05% | 263,160 |
| 2025-08-06 | 2025-08-04 | 1.320 | 204,000 | +0 | 0.05% | 269,280 |
| 2025-08-05 | 2025-08-01 | 1.320 | 204,000 | +0 | 0.05% | 269,280 |
| 2025-08-04 | 2025-07-31 | 1.290 | 204,000 | +0 | 0.05% | 263,160 |
| 2025-08-01 | 2025-07-30 | 1.320 | 204,000 | +0 | 0.05% | 269,280 |
| 2025-07-31 | 2025-07-29 | 1.220 | 204,000 | +0 | 0.05% | 248,880 |
| 2025-07-30 | 2025-07-28 | 1.230 | 204,000 | +0 | 0.05% | 250,920 |
| 2025-07-29 | 2025-07-25 | 1.230 | 204,000 | +0 | 0.05% | 250,920 |
| 2025-07-28 | 2025-07-24 | 1.230 | 204,000 | +0 | 0.05% | 250,920 |
| 2025-07-25 | 2025-07-23 | 1.180 | 204,000 | +0 | 0.05% | 240,720 |
| 2025-07-24 | 2025-07-22 | 1.170 | 204,000 | +0 | 0.05% | 238,680 |
| 2025-07-23 | 2025-07-21 | 1.160 | 204,000 | +0 | 0.05% | 236,640 |
| 2025-07-22 | 2025-07-18 | 1.170 | 204,000 | +0 | 0.05% | 238,680 |
| 2025-07-21 | 2025-07-17 | 1.140 | 204,000 | +0 | 0.05% | 232,560 |
| 2025-07-18 | 2025-07-16 | 1.140 | 204,000 | +0 | 0.05% | 232,560 |
| 2025-07-17 | 2025-07-15 | 1.160 | 204,000 | +0 | 0.05% | 236,640 |
| 2025-07-16 | 2025-07-14 | 1.150 | 204,000 | +0 | 0.05% | 234,600 |
| 2025-07-15 | 2025-07-11 | 1.150 | 204,000 | +0 | 0.05% | 234,600 |
| 2025-07-14 | 2025-07-10 | 1.110 | 204,000 | +0 | 0.05% | 226,440 |
| 2025-07-11 | 2025-07-09 | 1.100 | 204,000 | +0 | 0.05% | 224,400 |
| 2025-07-10 | 2025-07-08 | 1.090 | 204,000 | +0 | 0.05% | 222,360 |
| 2025-07-09 | 2025-07-07 | 1.080 | 204,000 | +0 | 0.05% | 220,320 |
| 2025-07-08 | 2025-07-04 | 1.060 | 204,000 | +0 | 0.05% | 216,240 |
| 2025-07-07 | 2025-07-03 | 1.070 | 204,000 | +0 | 0.05% | 218,280 |
| 2025-07-04 | 2025-07-02 | 1.110 | 204,000 | +0 | 0.05% | 226,440 |
| 2025-07-03 | 2025-06-30 | 1.070 | 204,000 | +0 | 0.05% | 218,280 |
| 2025-07-02 | 2025-06-27 | 1.100 | 204,000 | +0 | 0.05% | 224,400 |
| 2025-06-30 | 2025-06-26 | 1.110 | 204,000 | +0 | 0.05% | 226,440 |
| 2025-06-27 | 2025-06-25 | 1.120 | 204,000 | +0 | 0.05% | 228,480 |
| 2025-06-26 | 2025-06-24 | 1.100 | 204,000 | +0 | 0.05% | 224,400 |
| 2025-06-25 | 2025-06-23 | 1.100 | 204,000 | +0 | 0.05% | 224,400 |
| 2025-06-24 | 2025-06-20 | 1.110 | 204,000 | +0 | 0.05% | 226,440 |
| 2025-06-23 | 2025-06-19 | 1.100 | 204,000 | +0 | 0.05% | 224,400 |
| 2025-06-20 | 2025-06-18 | 1.120 | 204,000 | +0 | 0.05% | 228,480 |
| 2025-06-19 | 2025-06-17 | 1.100 | 204,000 | +0 | 0.05% | 224,400 |
| 2025-06-18 | 2025-06-16 | 1.130 | 204,000 | +0 | 0.05% | 230,520 |
| 2025-06-17 | 2025-06-13 | 1.100 | 204,000 | +0 | 0.05% | 224,400 |
| 2025-06-16 | 2025-06-12 | 1.080 | 204,000 | +0 | 0.05% | 220,320 |
| 2025-06-13 | 2025-06-11 | 1.090 | 204,000 | +0 | 0.05% | 222,360 |
| 2025-06-12 | 2025-06-10 | 1.050 | 204,000 | +0 | 0.05% | 214,200 |
| 2025-06-11 | 2025-06-09 | 1.030 | 204,000 | +0 | 0.05% | 210,120 |
| 2025-06-10 | 2025-06-06 | 1.040 | 204,000 | +0 | 0.05% | 212,160 |
| 2025-06-09 | 2025-06-05 | 1.030 | 204,000 | +0 | 0.05% | 210,120 |
| 2025-06-06 | 2025-06-04 | 1.030 | 204,000 | +0 | 0.05% | 210,120 |
| 2025-06-05 | 2025-06-03 | 1.030 | 204,000 | +0 | 0.05% | 210,120 |
| 2025-06-04 | 2025-06-02 | 1.030 | 204,000 | +0 | 0.05% | 210,120 |
| 2025-06-03 | 2025-05-30 | 1.020 | 204,000 | +0 | 0.05% | 208,080 |
| 2025-06-02 | 2025-05-29 | 1.050 | 204,000 | +0 | 0.05% | 214,200 |
| 2025-05-30 | 2025-05-28 | 1.040 | 204,000 | +0 | 0.05% | 212,160 |
| 2025-05-29 | 2025-05-27 | 1.040 | 204,000 | +0 | 0.05% | 212,160 |
| 2025-05-28 | 2025-05-26 | 1.040 | 204,000 | +0 | 0.05% | 212,160 |
| 2025-05-27 | 2025-05-23 | 1.030 | 204,000 | +0 | 0.05% | 210,120 |
| 2025-05-26 | 2025-05-22 | 1.030 | 204,000 | +0 | 0.05% | 210,120 |
| 2025-05-23 | 2025-05-21 | 1.050 | 204,000 | +0 | 0.05% | 214,200 |
| 2025-05-22 | 2025-05-20 | 1.080 | 204,000 | +0 | 0.05% | 220,320 |
| 2025-05-21 | 2025-05-19 | 1.050 | 204,000 | +0 | 0.05% | 214,200 |
| 2025-05-20 | 2025-05-16 | 1.080 | 204,000 | +0 | 0.05% | 220,320 |
| 2025-05-19 | 2025-05-15 | 1.070 | 204,000 | +0 | 0.05% | 218,280 |
| 2025-05-16 | 2025-05-14 | 1.100 | 204,000 | +0 | 0.05% | 224,400 |
| 2025-05-15 | 2025-05-13 | 1.050 | 204,000 | +0 | 0.05% | 214,200 |
| 2025-05-14 | 2025-05-12 | 1.050 | 204,000 | +0 | 0.05% | 214,200 |
| 2025-05-13 | 2025-05-09 | 1.070 | 204,000 | +0 | 0.05% | 218,280 |
| 2025-05-12 | 2025-05-08 | 1.050 | 204,000 | +0 | 0.05% | 214,200 |
| 2025-05-09 | 2025-05-07 | 1.060 | 204,000 | +0 | 0.05% | 216,240 |
| 2025-05-08 | 2025-05-06 | 1.050 | 204,000 | +0 | 0.05% | 214,200 |
| 2025-05-07 | 2025-05-02 | 1.050 | 204,000 | +0 | 0.05% | 214,200 |
| 2025-05-06 | 2025-04-30 | 1.010 | 204,000 | +0 | 0.05% | 206,040 |
| 2025-05-02 | 2025-04-29 | 1.020 | 204,000 | +0 | 0.05% | 208,080 |
| 2025-04-30 | 2025-04-28 | 1.030 | 204,000 | +0 | 0.05% | 210,120 |
| 2025-04-29 | 2025-04-25 | 1.050 | 204,000 | +0 | 0.05% | 214,200 |
| 2025-04-28 | 2025-04-24 | 1.050 | 204,000 | +0 | 0.05% | 214,200 |
| 2025-04-25 | 2025-04-23 | 1.050 | 204,000 | +0 | 0.05% | 214,200 |
| 2025-04-24 | 2025-04-22 | 1.020 | 204,000 | +0 | 0.05% | 208,080 |
| 2025-04-23 | 2025-04-17 | 1.040 | 204,000 | +0 | 0.05% | 212,160 |
| 2025-04-22 | 2025-04-16 | 1.020 | 204,000 | +0 | 0.05% | 208,080 |
| 2025-04-17 | 2025-04-15 | 1.050 | 204,000 | +0 | 0.05% | 214,200 |
| 2025-04-16 | 2025-04-14 | 1.020 | 204,000 | +0 | 0.05% | 208,080 |
| 2025-04-15 | 2025-04-11 | 0.980 | 204,000 | +0 | 0.05% | 199,920 |
| 2025-04-14 | 2025-04-10 | 1.000 | 204,000 | +0 | 0.05% | 204,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 204,000 | +0 | 0.05% | 204,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 204,000 | +0 | 0.05% | 208,080 |
| 2025-04-09 | 2025-04-07 | 1.030 | 204,000 | +0 | 0.05% | 210,120 |
| 2025-04-08 | 2025-04-03 | 1.120 | 204,000 | +0 | 0.05% | 228,480 |
| 2025-04-07 | 2025-04-02 | 1.120 | 204,000 | +0 | 0.05% | 228,480 |
| 2025-04-03 | 2025-04-01 | 1.120 | 204,000 | +0 | 0.05% | 228,480 |
| 2025-04-02 | 2025-03-31 | 1.120 | 204,000 | +0 | 0.05% | 228,480 |
| 2025-04-01 | 2025-03-28 | 1.120 | 204,000 | +0 | 0.05% | 228,480 |
| 2025-03-31 | 2025-03-27 | 1.140 | 204,000 | +0 | 0.05% | 232,560 |
| 2025-03-28 | 2025-03-26 | 1.140 | 204,000 | +0 | 0.05% | 232,560 |
| 2025-03-27 | 2025-03-25 | 1.120 | 204,000 | +0 | 0.05% | 228,480 |
| 2025-03-26 | 2025-03-24 | 1.140 | 204,000 | +0 | 0.05% | 232,560 |
| 2025-03-25 | 2025-03-21 | 1.130 | 204,000 | +0 | 0.05% | 230,520 |
| 2025-03-24 | 2025-03-20 | 1.110 | 204,000 | +0 | 0.05% | 226,440 |
| 2025-03-21 | 2025-03-19 | 1.120 | 204,000 | +0 | 0.05% | 228,480 |
| 2025-03-20 | 2025-03-18 | 1.110 | 204,000 | +0 | 0.05% | 226,440 |
| 2025-03-19 | 2025-03-17 | 1.110 | 204,000 | +0 | 0.05% | 226,440 |
| 2025-03-18 | 2025-03-14 | 1.110 | 204,000 | +0 | 0.05% | 226,440 |
| 2025-03-17 | 2025-03-13 | 1.110 | 204,000 | -14,000 | 0.05% | 226,440 |
| 2025-02-25 | 2025-02-21 | 1.160 | 218,000 | +30,000 | 0.05% | 252,880 |
| 2025-01-03 | 2024-12-31 | 1.150 | 188,000 | -2,000 | 0.04% | 216,200 |
| 2024-10-18 | 2024-10-16 | 1.340 | 190,000 | -48,000 | 0.05% | 254,600 |
| 2024-10-10 | 2024-10-08 | 1.430 | 238,000 | -20,000 | 0.06% | 340,340 |
| 2024-10-07 | 2024-10-03 | 1.580 | 258,000 | +30,000 | 0.06% | 407,640 |
| 2024-10-04 | 2024-10-02 | 1.700 | 228,000 | +20,000 | 0.05% | 387,600 |
| 2024-07-31 | 2024-07-29 | 1.490 | 208,000 | -20,000 | 0.05% | 309,920 |
| 2024-06-14 | 2024-06-12 | 1.613 | 228,000 | +3,298 | 0.05% | 367,841 |
| 2024-05-02 | 2024-04-29 | 1.248 | 224,702 | -39,421 | 0.05% | 280,440 |
| 2024-04-02 | 2024-03-27 | 1.187 | 264,123 | -3,942 | 0.06% | 313,560 |
| 2024-01-19 | 2024-01-17 | 1.258 | 268,065 | -3,943 | 0.06% | 337,279 |
| 2023-12-29 | 2023-12-27 | 1.248 | 272,008 | -3,942 | 0.07% | 339,481 |
| 2023-12-11 | 2023-12-07 | 1.218 | 275,950 | -5,913 | 0.07% | 336,000 |
| 2023-09-11 | 2023-09-06 | 1.431 | 281,863 | -3,942 | 0.07% | 403,260 |
| 2023-06-15 | 2023-06-13 | 1.659 | 285,805 | +6,085 | 0.07% | 474,094 |
| 2023-05-25 | 2023-05-23 | 1.783 | 279,720 | -3,858 | 0.07% | 498,800 |
| 2023-01-13 | 2023-01-11 | 2.405 | 283,578 | -13,504 | 0.07% | 682,079 |
| 2023-01-12 | 2023-01-10 | 2.395 | 297,082 | -1,498,914 | 0.07% | 711,480 |
| 2023-01-11 | 2023-01-09 | 2.851 | 1,795,996 | -401,254 | 0.44% | 5,120,499 |
| 2023-01-09 | 2023-01-05 | 2.592 | 2,197,250 | +3,858 | 0.54% | 5,695,000 |
| 2022-12-12 | 2022-12-08 | 2.519 | 2,193,392 | -192,910 | 0.54% | 5,525,821 |
| 2022-11-23 | 2022-11-21 | 1.908 | 2,386,302 | +192,910 | 0.59% | 4,552,160 |
| 2022-11-10 | 2022-11-08 | 1.918 | 2,193,392 | -1,929 | 0.54% | 4,206,900 |
| 2022-10-28 | 2022-10-26 | 1.680 | 2,195,321 | +3,858 | 0.54% | 3,687,120 |
| 2022-10-13 | 2022-10-11 | 1.659 | 2,191,463 | +1,929 | 0.54% | 3,635,201 |
| 2022-10-12 | 2022-10-10 | 1.814 | 2,189,534 | +117,676 | 0.54% | 3,972,501 |
| 2022-10-11 | 2022-10-07 | 1.825 | 2,071,858 | +21,220 | 0.51% | 3,780,480 |
| 2022-10-07 | 2022-10-05 | 1.908 | 2,050,638 | +52,086 | 0.51% | 3,911,840 |
| 2022-10-06 | 2022-10-03 | 1.814 | 1,998,552 | +133,108 | 0.49% | 3,626,000 |
| 2022-09-30 | 2022-09-28 | 1.939 | 1,865,444 | -9,646 | 0.46% | 3,616,580 |
| 2022-09-05 | 2022-09-01 | 2.436 | 1,875,090 | -50,156 | 0.46% | 4,568,401 |
| 2022-08-31 | 2022-08-29 | 2.467 | 1,925,246 | -46,299 | 0.48% | 4,750,479 |
| 2022-08-24 | 2022-08-22 | 2.467 | 1,971,545 | -1,929 | 0.49% | 4,864,721 |
| 2022-08-09 | 2022-08-05 | 2.509 | 1,973,474 | +28,937 | 0.49% | 4,951,320 |
| 2022-07-21 | 2022-07-19 | 2.716 | 1,944,537 | +67,518 | 0.48% | 5,281,919 |
| 2022-06-28 | 2022-06-24 | 2.416 | 1,877,019 | +44,370 | 0.46% | 4,534,181 |
| 2022-06-27 | 2022-06-23 | 2.426 | 1,832,649 | +25,078 | 0.45% | 4,445,999 |
| 2022-06-24 | 2022-06-22 | 2.436 | 1,807,571 | +376,175 | 0.45% | 4,403,900 |
| 2022-06-23 | 2022-06-21 | 2.488 | 1,431,396 | +30,866 | 0.35% | 3,561,601 |
| 2022-06-22 | 2022-06-20 | 2.488 | 1,400,530 | +123,463 | 0.35% | 3,484,800 |
| 2022-06-21 | 2022-06-17 | 2.488 | 1,277,067 | +239,209 | 0.32% | 3,177,600 |
| 2022-06-20 | 2022-06-16 | 2.488 | 1,037,858 | +763,925 | 0.26% | 2,582,399 |
| 2022-06-16 | 2022-06-14 | 2.464 | 273,933 | +7,675 | 0.07% | 674,951 |
| 2022-03-10 | 2022-03-08 | 2.400 | 266,258 | +3,750 | 0.07% | 639,000 |
| 2022-01-13 | 2022-01-11 | 3.307 | 262,508 | +3,750 | 0.07% | 868,000 |
| 2021-12-21 | 2021-12-17 | 3.179 | 258,758 | +1,875 | 0.07% | 822,481 |
| 2021-12-09 | 2021-12-07 | 3.232 | 256,883 | -1,875 | 0.07% | 830,221 |
| 2021-11-22 | 2021-11-18 | 3.413 | 258,758 | -3,750 | 0.07% | 883,201 |
| 2021-11-09 | 2021-11-05 | 3.307 | 262,508 | -1,875 | 0.07% | 868,000 |
| 2021-10-29 | 2021-10-27 | 3.616 | 264,383 | -18,751 | 0.07% | 955,980 |
| 2021-08-27 | 2021-08-25 | 3.765 | 283,134 | +18,751 | 0.07% | 1,066,062 |
| 2021-08-12 | 2021-08-10 | 3.648 | 264,383 | +1,875 | 0.07% | 964,440 |
| 2021-07-20 | 2021-07-16 | 4.032 | 262,508 | -1,875 | 0.07% | 1,058,400 |
| 2021-07-15 | 2021-07-13 | 4.245 | 264,383 | +18,751 | 0.07% | 1,122,360 |
| 2021-06-17 | 2021-06-15 | 4.995 | 245,632 | +3,285 | 0.06% | 1,226,850 |
| 2021-06-02 | 2021-05-31 | 5.211 | 242,347 | -14,799 | 0.06% | 1,262,843 |
| 2021-06-01 | 2021-05-28 | 5.168 | 257,146 | -3,700 | 0.07% | 1,328,839 |
| 2021-05-28 | 2021-05-26 | 5.243 | 260,846 | +1,850 | 0.07% | 1,367,699 |
| 2021-05-25 | 2021-05-21 | 5.276 | 258,996 | +18,499 | 0.07% | 1,366,399 |
| 2021-04-30 | 2021-04-28 | 5.622 | 240,497 | +18,500 | 0.06% | 1,352,003 |
| 2021-04-20 | 2021-04-16 | 5.589 | 221,997 | -16,650 | 0.06% | 1,240,801 |
| 2021-04-16 | 2021-04-14 | 5.492 | 238,647 | -1,850 | 0.06% | 1,310,642 |
| 2021-04-08 | 2021-04-01 | 5.773 | 240,497 | -5,549 | 0.06% | 1,388,403 |
| 2021-03-31 | 2021-03-29 | 5.708 | 246,046 | +16,649 | 0.06% | 1,404,477 |
| 2021-03-22 | 2021-03-18 | 5.946 | 229,397 | +44,400 | 0.06% | 1,364,002 |
| 2021-03-17 | 2021-03-15 | 5.838 | 184,997 | -18,500 | 0.05% | 1,079,998 |
| 2021-03-15 | 2021-03-11 | 5.805 | 203,497 | -3,700 | 0.05% | 1,181,400 |
| 2021-03-09 | 2021-03-05 | 5.751 | 207,197 | +9,250 | 0.05% | 1,191,680 |
| 2021-03-04 | 2021-03-02 | 6.076 | 197,947 | -11,100 | 0.05% | 1,202,679 |
| 2021-03-02 | 2021-02-26 | 5.924 | 209,047 | +11,100 | 0.05% | 1,238,480 |
| 2021-02-26 | 2021-02-24 | 6.216 | 197,947 | -5,550 | 0.05% | 1,230,499 |
| 2021-02-25 | 2021-02-23 | 6.681 | 203,497 | -9,250 | 0.05% | 1,359,600 |
| 2021-02-24 | 2021-02-22 | 6.606 | 212,747 | +5,550 | 0.06% | 1,405,300 |
| 2021-02-23 | 2021-02-19 | 7.027 | 207,197 | -85,099 | 0.05% | 1,456,000 |
| 2021-02-22 | 2021-02-18 | 6.811 | 292,296 | -83,249 | 0.08% | 1,990,801 |
| 2021-02-19 | 2021-02-17 | 7.622 | 375,545 | +53,650 | 0.10% | 2,862,303 |
| 2021-02-18 | 2021-02-16 | 6.195 | 321,895 | -1,850 | 0.08% | 1,994,038 |
| 2021-02-17 | 2021-02-11 | 6.000 | 323,745 | -1,850 | 0.08% | 1,942,498 |
| 2021-02-10 | 2021-02-08 | 5.849 | 325,595 | +3,700 | 0.08% | 1,904,318 |
| 2021-02-09 | 2021-02-05 | 5.935 | 321,895 | -9,250 | 0.08% | 1,910,518 |
| 2021-02-08 | 2021-02-04 | 6.065 | 331,145 | -1,850 | 0.09% | 2,008,379 |
| 2021-02-05 | 2021-02-03 | 5.600 | 332,995 | +1,850 | 0.09% | 1,864,799 |
| 2021-02-04 | 2021-02-02 | 5.708 | 331,145 | +7,400 | 0.09% | 1,890,239 |
| 2021-02-01 | 2021-01-28 | 5.470 | 323,745 | -1,850 | 0.08% | 1,770,998 |
| 2021-01-28 | 2021-01-26 | 5.751 | 325,595 | +11,100 | 0.08% | 1,872,638 |
| 2021-01-27 | 2021-01-25 | 5.805 | 314,495 | +25,899 | 0.08% | 1,825,797 |
| 2021-01-26 | 2021-01-22 | 5.892 | 288,596 | +9,250 | 0.07% | 1,700,401 |
| 2021-01-25 | 2021-01-21 | 5.957 | 279,346 | -20,350 | 0.07% | 1,664,020 |
| 2021-01-22 | 2021-01-20 | 6.087 | 299,696 | -5,550 | 0.08% | 1,824,122 |
| 2021-01-21 | 2021-01-19 | 5.914 | 305,246 | -3,700 | 0.08% | 1,805,102 |
| 2021-01-20 | 2021-01-18 | 6.011 | 308,946 | -11,099 | 0.08% | 1,857,043 |
| 2021-01-19 | 2021-01-15 | 5.654 | 320,045 | +14,799 | 0.08% | 1,809,578 |
| 2021-01-18 | 2021-01-14 | 5.892 | 305,246 | +16,650 | 0.08% | 1,798,502 |
| 2021-01-14 | 2021-01-12 | 6.141 | 288,596 | -3,700 | 0.07% | 1,772,161 |
| 2021-01-13 | 2021-01-11 | 5.989 | 292,296 | -1,850 | 0.08% | 1,750,641 |
| 2021-01-12 | 2021-01-08 | 6.151 | 294,146 | +72,149 | 0.08% | 1,809,422 |
| 2021-01-08 | 2021-01-06 | 6.227 | 221,997 | +9,250 | 0.06% | 1,382,401 |
| 2021-01-07 | 2021-01-05 | 6.703 | 212,747 | -172,047 | 0.06% | 1,426,000 |
| 2020-12-30 | 2020-12-28 | 5.070 | 384,794 | -9,250 | 0.10% | 1,951,038 |
| 2020-12-28 | 2020-12-22 | 5.600 | 394,044 | -1,850 | 0.10% | 2,206,678 |
| 2020-12-22 | 2020-12-18 | 4.995 | 395,894 | -3,700 | 0.10% | 1,977,359 |
| 2020-12-21 | 2020-12-17 | 5.103 | 399,594 | -11,100 | 0.10% | 2,039,039 |
| 2020-12-18 | 2020-12-16 | 5.189 | 410,694 | +29,599 | 0.11% | 2,131,200 |
| 2020-12-17 | 2020-12-15 | 4.919 | 381,095 | -1,849 | 0.10% | 1,874,602 |
| 2020-12-16 | 2020-12-14 | 5.124 | 382,944 | +14,799 | 0.10% | 1,962,358 |
| 2020-12-07 | 2020-12-03 | 5.546 | 368,145 | +9,250 | 0.10% | 2,041,742 |
| 2020-12-04 | 2020-12-02 | 5.438 | 358,895 | -1,850 | 0.09% | 1,951,641 |
| 2020-11-30 | 2020-11-26 | 5.968 | 360,745 | +5,550 | 0.09% | 2,152,801 |
| 2020-11-26 | 2020-11-24 | 5.946 | 355,195 | +5,550 | 0.09% | 2,112,001 |
| 2020-11-24 | 2020-11-20 | 6.162 | 349,645 | -7,400 | 0.09% | 2,154,600 |
| 2020-11-23 | 2020-11-19 | 6.270 | 357,045 | -3,700 | 0.09% | 2,238,801 |
| 2020-11-20 | 2020-11-18 | 6.162 | 360,745 | +9,250 | 0.09% | 2,223,001 |
| 2020-11-19 | 2020-11-17 | 6.260 | 351,495 | +9,250 | 0.09% | 2,200,200 |
| 2020-11-17 | 2020-11-13 | 6.378 | 342,245 | -16,650 | 0.09% | 2,183,000 |
| 2020-11-16 | 2020-11-12 | 6.487 | 358,895 | +7,400 | 0.09% | 2,328,001 |
| 2020-11-13 | 2020-11-11 | 6.270 | 351,495 | -12,950 | 0.09% | 2,204,000 |
| 2020-11-12 | 2020-11-10 | 6.703 | 364,445 | -112,848 | 0.09% | 2,442,802 |
| 2020-11-11 | 2020-11-09 | 6.768 | 477,293 | +38,849 | 0.12% | 3,230,159 |
| 2020-11-10 | 2020-11-06 | 6.735 | 438,444 | -9,250 | 0.11% | 2,953,022 |
| 2020-11-09 | 2020-11-05 | 6.908 | 447,694 | +11,100 | 0.12% | 3,092,763 |
| 2020-11-06 | 2020-11-04 | 6.476 | 436,594 | -1,850 | 0.11% | 2,827,282 |
| 2020-11-05 | 2020-11-03 | 6.670 | 438,444 | -146,148 | 0.11% | 2,924,582 |
| 2020-11-04 | 2020-11-02 | 6.692 | 584,592 | +1,850 | 0.15% | 3,912,083 |
| 2020-11-03 | 2020-10-30 | 6.649 | 582,742 | -14,799 | 0.15% | 3,874,503 |
| 2020-11-02 | 2020-10-29 | 6.843 | 597,541 | -1,850 | 0.16% | 4,089,177 |
| 2020-10-28 | 2020-10-23 | 6.865 | 599,391 | +22,199 | 0.16% | 4,114,798 |
| 2020-10-27 | 2020-10-22 | 7.254 | 577,192 | -20,349 | 0.15% | 4,187,042 |
| 2020-10-16 | 2020-10-14 | 6.595 | 597,541 | +25,899 | 0.16% | 3,940,598 |
| 2020-10-15 | 2020-10-12 | 6.778 | 571,642 | -11,100 | 0.15% | 3,874,862 |
| 2020-10-14 | 2020-10-09 | 6.530 | 582,742 | +3,700 | 0.15% | 3,805,203 |
| 2020-10-12 | 2020-10-08 | 6.703 | 579,042 | -105,448 | 0.15% | 3,881,202 |
| 2020-10-09 | 2020-10-07 | 5.589 | 684,490 | +83,249 | 0.18% | 3,825,799 |
| 2020-10-08 | 2020-10-06 | 5.795 | 601,241 | -12,950 | 0.16% | 3,483,998 |
| 2020-10-06 | 2020-09-30 | 5.319 | 614,191 | +9,250 | 0.16% | 3,266,879 |
| 2020-10-05 | 2020-09-29 | 5.557 | 604,941 | -24,050 | 0.16% | 3,361,558 |
| 2020-09-30 | 2020-09-28 | 5.773 | 628,991 | +1,850 | 0.16% | 3,631,200 |
| 2020-09-29 | 2020-09-25 | 5.654 | 627,141 | +7,400 | 0.16% | 3,545,940 |
| 2020-09-28 | 2020-09-24 | 5.654 | 619,741 | +92,499 | 0.16% | 3,504,100 |
| 2020-09-25 | 2020-09-23 | 6.054 | 527,242 | +5,550 | 0.14% | 3,191,998 |
| 2020-09-24 | 2020-09-22 | 6.119 | 521,692 | +83,248 | 0.14% | 3,192,237 |
| 2020-09-23 | 2020-09-21 | 5.989 | 438,444 | -12,949 | 0.11% | 2,625,962 |
| 2020-09-22 | 2020-09-18 | 6.595 | 451,393 | -18,500 | 0.12% | 2,976,797 |
| 2020-09-21 | 2020-09-17 | 6.649 | 469,893 | -1,850 | 0.12% | 3,124,199 |
| 2020-09-18 | 2020-09-16 | 6.757 | 471,743 | +3,700 | 0.12% | 3,187,499 |
| 2020-09-17 | 2020-09-15 | 7.060 | 468,043 | -1,850 | 0.12% | 3,304,178 |
| 2020-09-16 | 2020-09-14 | 6.833 | 469,893 | +1,850 | 0.12% | 3,210,558 |
| 2020-09-15 | 2020-09-11 | 7.189 | 468,043 | +9,250 | 0.12% | 3,364,898 |
| 2020-09-14 | 2020-09-10 | 7.373 | 458,793 | +1,850 | 0.12% | 3,382,717 |
| 2020-09-11 | 2020-09-09 | 7.600 | 456,943 | +1,850 | 0.12% | 3,472,817 |
| 2020-09-10 | 2020-09-08 | 7.730 | 455,093 | +25,899 | 0.12% | 3,517,797 |
| 2020-09-09 | 2020-09-07 | 5.514 | 429,194 | +20,350 | 0.11% | 2,366,401 |
| 2020-09-08 | 2020-09-04 | 6.843 | 408,844 | +3,700 | 0.11% | 2,797,859 |
| 2020-09-07 | 2020-09-03 | 8.962 | 405,144 | -260,846 | 0.11% | 3,631,019 |
| 2020-09-04 | 2020-09-02 | 7.730 | 665,990 | +475,443 | 0.17% | 5,147,997 |
| 2020-09-01 | 2020-08-28 | 2.216 | 190,547 | +9,250 | 0.05% | 422,299 |
| 2020-08-31 | 2020-08-27 | 2.432 | 181,297 | +129,498 | 0.05% | 440,999 |
| 2020-08-27 | 2020-08-25 | 2.378 | 51,799 | +1,850 | 0.01% | 123,199 |
| 2020-08-24 | 2020-08-20 | 2.292 | 49,949 | +3,700 | 0.01% | 114,479 |
| 2020-08-21 | 2020-08-19 | 2.389 | 46,249 | -129,498 | 0.01% | 110,499 |
| 2020-08-20 | 2020-08-18 | 2.270 | 175,747 | +7,399 | 0.05% | 398,999 |
| 2020-07-20 | 2020-07-16 | 1.914 | 168,348 | -92,498 | 0.04% | 322,141 |
| 2020-07-17 | 2020-07-15 | 1.935 | 260,846 | -92,499 | 0.07% | 504,780 |
| 2020-07-15 | 2020-07-13 | 2.000 | 353,345 | +92,499 | 0.09% | 706,700 |
| 2020-07-06 | 2020-07-02 | 1.989 | 260,846 | +92,498 | 0.07% | 518,880 |
| 2020-07-02 | 2020-06-29 | 2.065 | 168,348 | -72,149 | 0.04% | 347,621 |
| 2020-06-30 | 2020-06-26 | 2.108 | 240,497 | +210,897 | 0.06% | 507,001 |
| 2020-06-15 | 2020-06-11 | 1.503 | 29,600 | +216 | 0.01% | 44,485 |
| 2020-02-11 | 2020-02-07 | 2.178 | 29,384 | +1,837 | 0.01% | 64,001 |
| 2019-07-26 | 2019-07-24 | 2.712 | 27,547 | +3,673 | 0.01% | 74,700 |
| 2019-06-17 | 2019-06-13 | 2.818 | 23,874 | +347 | 0.01% | 67,279 |
| 2019-04-17 | 2019-04-15 | 3.956 | 23,527 | +3,620 | 0.01% | 93,082 |
| 2019-03-18 | 2019-03-14 | 4.465 | 19,907 | -5,429 | 0.01% | 88,880 |
| 2018-10-11 | 2018-10-09 | 2.641 | 25,336 | -36,195 | 0.01% | 66,919 |
| 2018-09-28 | 2018-09-26 | 3.183 | 61,531 | +36,195 | 0.02% | 195,840 |
| 2018-08-24 | 2018-08-22 | 3.802 | 25,336 | +5,429 | 0.01% | 96,319 |
| 2018-08-06 | 2018-08-02 | 4.200 | 19,907 | -5,429 | 0.01% | 83,600 |
| 2018-08-03 | 2018-08-01 | 4.398 | 25,336 | +5,429 | 0.01% | 111,439 |
| 2018-07-23 | 2018-07-19 | 4.343 | 19,907 | -9,049 | 0.01% | 86,460 |
| 2018-07-19 | 2018-07-17 | 4.089 | 28,956 | -7,239 | 0.01% | 118,401 |
| 2018-06-21 | 2018-06-19 | 5.164 | 36,195 | -3,426 | 0.01% | 186,909 |
| 2018-06-11 | 2018-06-07 | 5.886 | 39,621 | +12,607 | 0.01% | 233,201 |
| 2018-04-30 | 2018-04-26 | 6.197 | 27,014 | -1,801 | 0.01% | 167,398 |
| 2018-04-26 | 2018-04-24 | 6.497 | 28,815 | +1,801 | 0.01% | 187,199 |
| 2018-04-18 | 2018-04-16 | 6.830 | 27,014 | -18,010 | 0.01% | 184,498 |
| 2018-04-17 | 2018-04-13 | 7.096 | 45,024 | -5,403 | 0.01% | 319,502 |
| 2018-04-16 | 2018-04-12 | 7.274 | 50,427 | -3,602 | 0.01% | 366,803 |
| 2018-04-13 | 2018-04-11 | 7.141 | 54,029 | +21,612 | 0.01% | 385,803 |
| 2018-04-12 | 2018-04-10 | 7.363 | 32,417 | +9,005 | 0.01% | 238,679 |
| 2018-04-11 | 2018-04-09 | 6.619 | 23,412 | +5,402 | 0.01% | 154,958 |
| 2018-03-29 | 2018-03-27 | 6.552 | 18,010 | -7,203 | 0.00% | 118,003 |
| 2018-03-28 | 2018-03-26 | 6.308 | 25,213 | +1,801 | 0.01% | 159,038 |
| 2018-03-27 | 2018-03-23 | 6.230 | 23,412 | +5,402 | 0.01% | 145,858 |
| 2018-03-26 | 2018-03-22 | 6.552 | 18,010 | -7,203 | 0.00% | 118,003 |
| 2018-03-23 | 2018-03-21 | 6.830 | 25,213 | +7,203 | 0.01% | 172,198 |
| 2018-02-28 | 2018-02-26 | 6.497 | 18,010 | -1,800 | 0.00% | 117,003 |
| 2018-02-23 | 2018-02-21 | 6.919 | 19,810 | +1,800 | 0.01% | 137,057 |
| 2018-02-20 | 2018-02-13 | 7.252 | 18,010 | -288,152 | 0.00% | 130,604 |
| 2018-02-14 | 2018-02-12 | 5.597 | 306,162 | -9,004 | 0.08% | 1,713,602 |
| 2018-02-12 | 2018-02-08 | 6.019 | 315,166 | +3,602 | 0.08% | 1,896,998 |
| 2018-02-08 | 2018-02-06 | 5.919 | 311,564 | -9,005 | 0.08% | 1,844,177 |
| 2018-02-02 | 2018-01-31 | 7.329 | 320,569 | +3,602 | 0.09% | 2,349,599 |
| 2018-02-01 | 2018-01-30 | 7.052 | 316,967 | +7,204 | 0.08% | 2,235,198 |
| 2018-01-31 | 2018-01-29 | 7.585 | 309,763 | -41,422 | 0.08% | 2,349,516 |
| 2018-01-30 | 2018-01-26 | 7.607 | 351,185 | +19,810 | 0.09% | 2,671,497 |
| 2018-01-29 | 2018-01-25 | 6.641 | 331,375 | -127,867 | 0.09% | 2,200,641 |
| 2017-12-04 | 2017-11-30 | 4.487 | 459,242 | -36,019 | 0.12% | 2,060,398 |
| 2017-11-30 | 2017-11-28 | 4.520 | 495,261 | -50,427 | 0.13% | 2,238,498 |
| 2017-11-27 | 2017-11-23 | 4.520 | 545,688 | +18,009 | 0.15% | 2,466,420 |
| 2017-11-22 | 2017-11-20 | 4.520 | 527,679 | +18,010 | 0.14% | 2,385,022 |
| 2017-11-14 | 2017-11-10 | 4.542 | 509,669 | +5,403 | 0.14% | 2,314,940 |
| 2017-11-10 | 2017-11-08 | 4.542 | 504,266 | +18,009 | 0.14% | 2,290,399 |
| 2017-11-09 | 2017-11-07 | 4.564 | 486,257 | -45,023 | 0.13% | 2,219,402 |
| 2017-11-08 | 2017-11-06 | 4.564 | 531,280 | +488,057 | 0.14% | 2,424,898 |
| 2017-11-07 | 2017-11-03 | 4.542 | 43,223 | -1,801 | 0.01% | 196,321 |
| 2017-10-24 | 2017-10-20 | 4.708 | 45,024 | -26,338 | 0.01% | 211,990 |
| 2017-10-23 | 2017-10-19 | 4.596 | 71,362 | -8,921 | 0.02% | 327,999 |
| 2017-10-16 | 2017-10-12 | 4.708 | 80,283 | +53,522 | 0.02% | 378,002 |
| 2017-10-13 | 2017-10-11 | 4.574 | 26,761 | -26,761 | 0.01% | 122,401 |
| 2017-10-06 | 2017-10-03 | 4.518 | 53,522 | -107,043 | 0.01% | 241,801 |
| 2017-10-04 | 2017-09-29 | 4.585 | 160,565 | +124,884 | 0.04% | 736,200 |
| 2017-10-03 | 2017-09-28 | 4.540 | 35,681 | +35,681 | 0.01% | 161,999 |
| 2017-09-27 | 2017-09-25 | 4.495 | 0 | -8,920 | ||
| 2017-09-26 | 2017-09-22 | 4.518 | 8,920 | -1,784 | 0.00% | 40,299 |
| 2017-09-25 | 2017-09-21 | 4.507 | 10,704 | +10,704 | 0.00% | 48,238 |
| 2017-08-18 | 2017-08-16 | 4.462 | 0 | -89,203 | ||
| 2017-08-17 | 2017-08-15 | 4.417 | 89,203 | +89,203 | 0.02% | 394,001 |
| 2017-08-02 | 2017-07-31 | 4.361 | 0 | -8,920 | ||
| 2017-07-26 | 2017-07-24 | 4.294 | 8,920 | +8,920 | 0.00% | 38,299 |
| 2017-07-21 | 2017-07-19 | 4.260 | 0 | -80,283 | ||
| 2017-07-20 | 2017-07-18 | 4.249 | 80,283 | -62,441 | 0.02% | 341,102 |
| 2017-07-19 | 2017-07-17 | 4.294 | 142,724 | +142,724 | 0.04% | 612,798 |
| 2017-06-07 | 2017-06-05 | 3.991 | 0 | -8,920 | ||
| 2017-06-06 | 2017-06-02 | 4.002 | 8,920 | +8,920 | 0.00% | 35,699 |
| 2017-06-05 | 2017-06-01 | 3.901 | 0 | -151,645 | ||
| 2017-06-02 | 2017-05-31 | 4.148 | 151,645 | +151,645 | 0.04% | 629,001 |
| 2017-05-15 | 2017-05-11 | 4.282 | 0 | -312,210 | ||
| 2017-05-12 | 2017-05-10 | 4.249 | 312,210 | +107,044 | 0.08% | 1,326,501 |
| 2017-05-11 | 2017-05-09 | 4.271 | 205,166 | +205,166 | 0.06% | 876,298 |
| 2017-05-08 | 2017-05-04 | 4.215 | 0 | -8,920 | ||
| 2017-05-05 | 2017-05-02 | 4.238 | 8,920 | -17,841 | 0.00% | 37,799 |
| 2017-05-04 | 2017-04-28 | 4.260 | 26,761 | -1,784 | 0.01% | 114,001 |
| 2017-04-27 | 2017-04-25 | 4.181 | 28,545 | -69,578 | 0.01% | 119,360 |
| 2017-04-25 | 2017-04-21 | 3.879 | 98,123 | +8,920 | 0.03% | 380,600 |
| 2017-03-14 | 2017-03-10 | 3.912 | 89,203 | -53,521 | 0.02% | 349,001 |
| 2016-12-16 | 2016-12-14 | 3.184 | 142,724 | +53,521 | 0.04% | 454,398 |
| 2016-11-18 | 2016-11-16 | 3.800 | 89,203 | -12,488 | 0.02% | 339,001 |
| 2016-11-17 | 2016-11-15 | 3.767 | 101,691 | +92,771 | 0.03% | 383,039 |
| 2016-11-15 | 2016-11-11 | 3.329 | 8,920 | -24,977 | 0.00% | 29,699 |
| 2016-11-14 | 2016-11-10 | 3.150 | 33,897 | +16,056 | 0.01% | 106,780 |
| 2016-11-10 | 2016-11-08 | 2.511 | 17,841 | -17,840 | 0.00% | 44,801 |
| 2016-11-09 | 2016-11-07 | 2.231 | 35,681 | +8,920 | 0.01% | 79,600 |
| 2016-11-07 | 2016-11-03 | 2.601 | 26,761 | -17,840 | 0.01% | 69,600 |
| 2016-11-02 | 2016-10-31 | 2.455 | 44,601 | -8,921 | 0.01% | 109,499 |
| 2016-10-31 | 2016-10-27 | 2.231 | 53,522 | +8,921 | 0.01% | 119,401 |
| 2016-09-27 | 2016-09-23 | 1.995 | 44,601 | -8,921 | 0.01% | 88,999 |
| 2016-09-22 | 2016-09-20 | 2.108 | 53,522 | +8,921 | 0.01% | 112,801 |
| 2016-08-16 | 2016-08-12 | 1.951 | 44,601 | -8,921 | 0.01% | 86,999 |
| 2016-08-01 | 2016-07-28 | 1.973 | 53,522 | -8,920 | 0.01% | 105,601 |
| 2016-06-23 | 2016-06-21 | 1.371 | 62,442 | +655 | 0.02% | 85,597 |
| 2015-12-03 | 2015-12-01 | 1.495 | 61,787 | -31,777 | 0.02% | 92,400 |
| 2015-11-30 | 2015-11-26 | 1.586 | 93,564 | -3,530 | 0.03% | 148,401 |
| 2015-11-26 | 2015-11-24 | 1.495 | 97,094 | +17,653 | 0.03% | 145,199 |
| 2015-11-23 | 2015-11-19 | 1.326 | 79,441 | -17,653 | 0.02% | 105,300 |
| 2015-10-13 | 2015-10-09 | 1.280 | 97,094 | -31,777 | 0.03% | 124,300 |
| 2015-10-12 | 2015-10-08 | 1.303 | 128,871 | -26,480 | 0.04% | 167,900 |
| 2015-09-30 | 2015-09-25 | 1.360 | 155,351 | -3,531 | 0.04% | 211,200 |
| 2015-09-23 | 2015-09-21 | 1.337 | 158,882 | -1,765 | 0.04% | 212,400 |
| 2015-08-27 | 2015-08-25 | 0.986 | 160,647 | -17,654 | 0.04% | 158,340 |
| 2015-08-21 | 2015-08-19 | 1.258 | 178,301 | +24,715 | 0.05% | 224,221 |
| 2015-08-20 | 2015-08-18 | 1.292 | 153,586 | +10,592 | 0.04% | 198,360 |
| 2015-08-13 | 2015-08-11 | 1.393 | 142,994 | +17,654 | 0.04% | 199,261 |
| 2015-08-12 | 2015-08-10 | 1.439 | 125,340 | +26,480 | 0.03% | 180,340 |
| 2015-08-06 | 2015-08-04 | 1.427 | 98,860 | +17,654 | 0.03% | 141,120 |
| 2015-08-04 | 2015-07-31 | 1.541 | 81,206 | -52,961 | 0.02% | 125,120 |
| 2015-07-29 | 2015-07-27 | 1.303 | 134,167 | +17,654 | 0.04% | 174,800 |
| 2015-07-24 | 2015-07-22 | 1.427 | 116,513 | +17,653 | 0.03% | 166,320 |
| 2015-07-15 | 2015-07-13 | 1.371 | 98,860 | -8,826 | 0.03% | 135,520 |
| 2015-07-09 | 2015-07-07 | 1.575 | 107,686 | -17,654 | 0.03% | 169,579 |
| 2015-07-08 | 2015-07-06 | 1.586 | 125,340 | +17,654 | 0.03% | 198,800 |
| 2015-07-07 | 2015-07-03 | 1.745 | 107,686 | -26,481 | 0.03% | 187,879 |
| 2015-07-02 | 2015-06-29 | 1.888 | 134,167 | +1,309 | 0.04% | 253,271 |
| 2015-06-04 | 2015-06-02 | 2.208 | 132,858 | +34,963 | 0.04% | 293,360 |
| 2015-06-02 | 2015-05-29 | 2.288 | 97,895 | +8,740 | 0.03% | 223,999 |
| 2015-05-15 | 2015-05-13 | 2.048 | 89,155 | +8,741 | 0.02% | 182,581 |
| 2015-05-08 | 2015-05-06 | 2.059 | 80,414 | -103,140 | 0.02% | 165,600 |
| 2015-04-27 | 2015-04-23 | 1.819 | 183,554 | +1,749 | 0.05% | 333,901 |
| 2015-04-16 | 2015-04-14 | 1.991 | 181,805 | +97,895 | 0.05% | 361,919 |
| 2015-04-13 | 2015-04-09 | 1.899 | 83,910 | +5,244 | 0.02% | 159,360 |
| 2015-04-10 | 2015-04-08 | 2.025 | 78,666 | -5,244 | 0.02% | 159,300 |
| 2015-04-09 | 2015-04-02 | 1.785 | 83,910 | -17,481 | 0.02% | 149,760 |
| 2015-04-08 | 2015-04-01 | 1.625 | 101,391 | +5,244 | 0.03% | 164,719 |
| 2015-04-02 | 2015-03-31 | 1.625 | 96,147 | +17,481 | 0.03% | 156,200 |
| 2015-03-20 | 2015-03-18 | 1.739 | 78,666 | +34,963 | 0.02% | 136,800 |
| 2015-03-19 | 2015-03-17 | 1.750 | 43,703 | +17,481 | 0.01% | 76,500 |
| 2014-11-19 | 2014-11-17 | 2.677 | 26,222 | +17,481 | 0.01% | 70,200 |
| 2014-11-17 | 2014-11-13 | 2.746 | 8,741 | -15,733 | 0.00% | 24,001 |
| 2014-11-13 | 2014-11-11 | 2.586 | 24,474 | +15,733 | 0.01% | 63,280 |
| 2014-11-10 | 2014-11-06 | 2.769 | 8,741 | -29,718 | 0.00% | 24,201 |
| 2014-11-07 | 2014-11-05 | 2.757 | 38,459 | +8,741 | 0.01% | 106,040 |
| 2014-11-05 | 2014-11-03 | 2.780 | 29,718 | -52,444 | 0.01% | 82,619 |
| 2014-11-04 | 2014-10-31 | 2.609 | 82,162 | +52,444 | 0.02% | 214,320 |
| 2014-10-13 | 2014-10-09 | 2.872 | 29,718 | -8,741 | 0.01% | 85,339 |
| 2014-10-10 | 2014-10-08 | 2.860 | 38,459 | +8,741 | 0.01% | 110,000 |
| 2014-09-26 | 2014-09-24 | 2.734 | 29,718 | -34,963 | 0.01% | 81,259 |
| 2014-09-25 | 2014-09-23 | 2.609 | 64,681 | +6,993 | 0.02% | 168,721 |
| 2014-09-24 | 2014-09-22 | 2.620 | 57,688 | +1,748 | 0.02% | 151,139 |
| 2014-09-23 | 2014-09-19 | 2.494 | 55,940 | +26,222 | 0.02% | 139,520 |
| 2014-09-22 | 2014-09-18 | 2.471 | 29,718 | -132,858 | 0.01% | 73,440 |
| 2014-09-18 | 2014-09-16 | 2.059 | 162,576 | -61,185 | 0.04% | 334,800 |
| 2014-09-08 | 2014-09-04 | 2.071 | 223,761 | -17,481 | 0.06% | 463,361 |
| 2014-09-03 | 2014-09-01 | 1.991 | 241,242 | +17,481 | 0.07% | 480,240 |
| 2014-09-02 | 2014-08-29 | 2.036 | 223,761 | +61,185 | 0.06% | 455,681 |
| 2014-09-01 | 2014-08-28 | 2.082 | 162,576 | -17,481 | 0.04% | 338,520 |
| 2014-08-28 | 2014-08-26 | 2.071 | 180,057 | +3,496 | 0.05% | 372,859 |
| 2014-08-27 | 2014-08-25 | 2.082 | 176,561 | +17,481 | 0.05% | 367,640 |
| 2014-08-20 | 2014-08-18 | 2.128 | 159,080 | +43,703 | 0.04% | 338,521 |
| 2014-08-19 | 2014-08-15 | 2.036 | 115,377 | +26,222 | 0.03% | 234,961 |
| 2014-08-18 | 2014-08-14 | 2.094 | 89,155 | -76,917 | 0.02% | 186,661 |
| 2014-08-15 | 2014-08-13 | 2.094 | 166,072 | -43,704 | 0.05% | 347,699 |
| 2014-08-14 | 2014-08-12 | 2.036 | 209,776 | +17,482 | 0.06% | 427,201 |
| 2014-08-13 | 2014-08-11 | 2.082 | 192,294 | +69,925 | 0.05% | 400,400 |
| 2014-08-06 | 2014-08-04 | 1.785 | 122,369 | -17,481 | 0.03% | 218,400 |
| 2014-08-05 | 2014-08-01 | 1.853 | 139,850 | -43,704 | 0.04% | 259,199 |
| 2014-08-04 | 2014-07-31 | 1.773 | 183,554 | +43,704 | 0.05% | 325,501 |
| 2014-07-31 | 2014-07-29 | 1.796 | 139,850 | +17,481 | 0.04% | 251,199 |
| 2014-07-30 | 2014-07-28 | 1.933 | 122,369 | +64,681 | 0.03% | 236,600 |
| 2014-07-29 | 2014-07-25 | 2.036 | 57,688 | -26,222 | 0.02% | 117,479 |
| 2014-07-28 | 2014-07-24 | 1.956 | 83,910 | +22,725 | 0.02% | 164,160 |
| 2014-07-25 | 2014-07-23 | 2.082 | 61,185 | -87,406 | 0.02% | 127,401 |
| 2014-07-22 | 2014-07-18 | 2.082 | 148,591 | +15,733 | 0.04% | 309,400 |
| 2014-07-21 | 2014-07-17 | 2.128 | 132,858 | +36,711 | 0.04% | 282,720 |
| 2014-07-18 | 2014-07-16 | 2.128 | 96,147 | +59,436 | 0.03% | 204,600 |
| 2014-07-17 | 2014-07-15 | 1.911 | 36,711 | -15,733 | 0.01% | 70,141 |
| 2014-07-16 | 2014-07-14 | 1.625 | 52,444 | -594,364 | 0.02% | 85,200 |
| 2014-07-15 | 2014-07-11 | 1.327 | 646,808 | 0.19% | 858,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy