History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 174,000 | +0 | 0.04% | 196,620 |
| 2025-10-13 | 2025-10-09 | 1.120 | 174,000 | +0 | 0.04% | 194,880 |
| 2025-10-10 | 2025-10-08 | 1.130 | 174,000 | +0 | 0.04% | 196,620 |
| 2025-10-09 | 2025-10-06 | 1.140 | 174,000 | +0 | 0.04% | 198,360 |
| 2025-10-08 | 2025-10-03 | 1.110 | 174,000 | +0 | 0.04% | 193,140 |
| 2025-10-06 | 2025-10-02 | 1.120 | 174,000 | -4,000 | 0.04% | 194,880 |
| 2025-10-03 | 2025-09-30 | 1.110 | 178,000 | +4,000 | 0.04% | 197,580 |
| 2025-09-26 | 2025-09-24 | 1.130 | 174,000 | -6,000 | 0.04% | 196,620 |
| 2025-09-17 | 2025-09-15 | 1.160 | 180,000 | +2,000 | 0.04% | 208,800 |
| 2025-09-16 | 2025-09-12 | 1.170 | 178,000 | -8,000 | 0.04% | 208,260 |
| 2025-09-12 | 2025-09-10 | 1.220 | 186,000 | +8,000 | 0.04% | 226,920 |
| 2025-08-26 | 2025-08-22 | 1.190 | 178,000 | -30,000 | 0.04% | 211,820 |
| 2025-08-20 | 2025-08-18 | 1.250 | 208,000 | -8,000 | 0.05% | 260,000 |
| 2025-08-18 | 2025-08-14 | 1.140 | 216,000 | +4,000 | 0.05% | 246,240 |
| 2025-08-14 | 2025-08-12 | 1.190 | 212,000 | +6,000 | 0.05% | 252,280 |
| 2025-08-08 | 2025-08-06 | 1.280 | 206,000 | -2,000 | 0.05% | 263,680 |
| 2025-08-06 | 2025-08-04 | 1.320 | 208,000 | -102,000 | 0.05% | 274,560 |
| 2025-08-05 | 2025-08-01 | 1.320 | 310,000 | +4,000 | 0.07% | 409,200 |
| 2025-08-01 | 2025-07-30 | 1.320 | 306,000 | -4,000 | 0.07% | 403,920 |
| 2025-07-25 | 2025-07-23 | 1.180 | 310,000 | -30,000 | 0.07% | 365,800 |
| 2025-07-24 | 2025-07-22 | 1.170 | 340,000 | -20,000 | 0.08% | 397,800 |
| 2025-07-23 | 2025-07-21 | 1.160 | 360,000 | -18,000 | 0.09% | 417,600 |
| 2025-07-22 | 2025-07-18 | 1.170 | 378,000 | +50,000 | 0.09% | 442,260 |
| 2025-07-21 | 2025-07-17 | 1.140 | 328,000 | -4,000 | 0.08% | 373,920 |
| 2025-07-17 | 2025-07-15 | 1.160 | 332,000 | +4,000 | 0.08% | 385,120 |
| 2025-07-15 | 2025-07-11 | 1.150 | 328,000 | +48,000 | 0.08% | 377,200 |
| 2025-07-14 | 2025-07-10 | 1.110 | 280,000 | +86,000 | 0.07% | 310,800 |
| 2025-07-09 | 2025-07-07 | 1.080 | 194,000 | -16,000 | 0.05% | 209,520 |
| 2025-07-08 | 2025-07-04 | 1.060 | 210,000 | -32,000 | 0.05% | 222,600 |
| 2025-07-07 | 2025-07-03 | 1.070 | 242,000 | +48,000 | 0.06% | 258,940 |
| 2025-07-04 | 2025-07-02 | 1.110 | 194,000 | -6,000 | 0.05% | 215,340 |
| 2025-07-03 | 2025-06-30 | 1.070 | 200,000 | +6,000 | 0.05% | 214,000 |
| 2025-06-17 | 2025-06-13 | 1.100 | 194,000 | -8,000 | 0.05% | 213,400 |
| 2025-06-13 | 2025-06-11 | 1.090 | 202,000 | -8,000 | 0.05% | 220,180 |
| 2025-06-09 | 2025-06-05 | 1.030 | 210,000 | +8,000 | 0.05% | 216,300 |
| 2025-05-30 | 2025-05-28 | 1.040 | 202,000 | -50,000 | 0.05% | 210,080 |
| 2025-05-27 | 2025-05-23 | 1.030 | 252,000 | +8,000 | 0.06% | 259,560 |
| 2025-05-23 | 2025-05-21 | 1.050 | 244,000 | +10,000 | 0.06% | 256,200 |
| 2025-05-21 | 2025-05-19 | 1.050 | 234,000 | +40,000 | 0.06% | 245,700 |
| 2025-05-20 | 2025-05-16 | 1.080 | 194,000 | -2,000 | 0.05% | 209,520 |
| 2025-05-19 | 2025-05-15 | 1.070 | 196,000 | +2,000 | 0.05% | 209,720 |
| 2025-05-13 | 2025-05-09 | 1.070 | 194,000 | -2,000 | 0.05% | 207,580 |
| 2025-05-07 | 2025-05-02 | 1.050 | 196,000 | -2,000 | 0.05% | 205,800 |
| 2025-05-06 | 2025-04-30 | 1.010 | 198,000 | -2,000 | 0.05% | 199,980 |
| 2025-05-02 | 2025-04-29 | 1.020 | 200,000 | +4,000 | 0.05% | 204,000 |
| 2025-04-09 | 2025-04-07 | 1.030 | 196,000 | -2,000 | 0.05% | 201,880 |
| 2025-04-03 | 2025-04-01 | 1.120 | 198,000 | +4,000 | 0.05% | 221,760 |
| 2025-03-24 | 2025-03-20 | 1.110 | 194,000 | -12,000 | 0.05% | 215,340 |
| 2025-03-20 | 2025-03-18 | 1.110 | 206,000 | -4,000 | 0.05% | 228,660 |
| 2025-03-19 | 2025-03-17 | 1.110 | 210,000 | +4,000 | 0.05% | 233,100 |
| 2025-03-18 | 2025-03-14 | 1.110 | 206,000 | +12,000 | 0.05% | 228,660 |
| 2025-03-13 | 2025-03-11 | 1.120 | 194,000 | +10,000 | 0.05% | 217,280 |
| 2025-02-17 | 2025-02-13 | 1.080 | 184,000 | -6,000 | 0.04% | 198,720 |
| 2025-02-13 | 2025-02-11 | 1.100 | 190,000 | +6,000 | 0.05% | 209,000 |
| 2025-02-10 | 2025-02-06 | 1.090 | 184,000 | -2,000 | 0.04% | 200,560 |
| 2025-02-04 | 2025-01-28 | 1.070 | 186,000 | -2,000 | 0.04% | 199,020 |
| 2025-01-27 | 2025-01-23 | 1.090 | 188,000 | +2,000 | 0.04% | 204,920 |
| 2025-01-16 | 2025-01-14 | 1.140 | 186,000 | +14,000 | 0.04% | 212,040 |
| 2025-01-09 | 2025-01-07 | 1.150 | 172,000 | +10,000 | 0.04% | 197,800 |
| 2025-01-03 | 2024-12-31 | 1.150 | 162,000 | -2,000 | 0.04% | 186,300 |
| 2025-01-02 | 2024-12-27 | 1.160 | 164,000 | +2,000 | 0.04% | 190,240 |
| 2024-12-27 | 2024-12-20 | 1.190 | 162,000 | -4,000 | 0.04% | 192,780 |
| 2024-12-17 | 2024-12-13 | 1.210 | 166,000 | +2,000 | 0.04% | 200,860 |
| 2024-12-16 | 2024-12-12 | 1.230 | 164,000 | +2,000 | 0.04% | 201,720 |
| 2024-12-11 | 2024-12-09 | 1.250 | 162,000 | +2,000 | 0.04% | 202,500 |
| 2024-12-10 | 2024-12-06 | 1.260 | 160,000 | +2,000 | 0.04% | 201,600 |
| 2024-11-14 | 2024-11-12 | 1.330 | 158,000 | -4,000 | 0.04% | 210,140 |
| 2024-11-13 | 2024-11-11 | 1.320 | 162,000 | +4,000 | 0.04% | 213,840 |
| 2024-10-30 | 2024-10-28 | 1.400 | 158,000 | +2,000 | 0.04% | 221,200 |
| 2024-10-28 | 2024-10-24 | 1.320 | 156,000 | -2,000 | 0.04% | 205,920 |
| 2024-10-18 | 2024-10-16 | 1.340 | 158,000 | -2,000 | 0.04% | 211,720 |
| 2024-10-17 | 2024-10-15 | 1.320 | 160,000 | +2,000 | 0.04% | 211,200 |
| 2024-10-14 | 2024-10-09 | 1.360 | 158,000 | +8,000 | 0.04% | 214,880 |
| 2024-10-09 | 2024-10-07 | 1.560 | 150,000 | -66,000 | 0.04% | 234,000 |
| 2024-10-08 | 2024-10-04 | 1.600 | 216,000 | -10,000 | 0.05% | 345,600 |
| 2024-10-07 | 2024-10-03 | 1.580 | 226,000 | +8,000 | 0.05% | 357,080 |
| 2024-10-04 | 2024-10-02 | 1.700 | 218,000 | +72,000 | 0.05% | 370,600 |
| 2024-10-02 | 2024-09-27 | 1.380 | 146,000 | -2,000 | 0.03% | 201,480 |
| 2024-08-14 | 2024-08-12 | 1.220 | 148,000 | -4,000 | 0.04% | 180,560 |
| 2024-08-09 | 2024-08-07 | 1.150 | 152,000 | +4,000 | 0.04% | 174,800 |
| 2024-08-07 | 2024-08-05 | 1.160 | 148,000 | +2,000 | 0.04% | 171,680 |
| 2024-06-14 | 2024-06-12 | 1.613 | 146,000 | +2,112 | 0.03% | 235,547 |
| 2024-05-24 | 2024-05-22 | 1.654 | 143,888 | +5,913 | 0.03% | 237,980 |
| 2024-05-23 | 2024-05-21 | 1.573 | 137,975 | -1,971 | 0.03% | 217,000 |
| 2024-05-22 | 2024-05-20 | 1.552 | 139,946 | +1,971 | 0.03% | 217,260 |
| 2024-02-20 | 2024-02-16 | 1.116 | 137,975 | -9,855 | 0.03% | 154,000 |
| 2023-10-13 | 2023-10-11 | 1.350 | 147,830 | -3,942 | 0.04% | 199,500 |
| 2023-10-10 | 2023-10-06 | 1.350 | 151,772 | -21,682 | 0.04% | 204,820 |
| 2023-09-14 | 2023-09-12 | 1.421 | 173,454 | +11,826 | 0.04% | 246,400 |
| 2023-09-13 | 2023-09-11 | 1.451 | 161,628 | -19,710 | 0.04% | 234,520 |
| 2023-09-12 | 2023-09-07 | 1.421 | 181,338 | -1,971 | 0.04% | 257,599 |
| 2023-09-11 | 2023-09-06 | 1.431 | 183,309 | +35,479 | 0.04% | 262,259 |
| 2023-08-31 | 2023-08-29 | 1.492 | 147,830 | -35,479 | 0.04% | 220,500 |
| 2023-08-30 | 2023-08-28 | 1.431 | 183,309 | +35,479 | 0.04% | 262,259 |
| 2023-07-27 | 2023-07-25 | 1.563 | 147,830 | -7,884 | 0.04% | 231,000 |
| 2023-07-25 | 2023-07-21 | 1.502 | 155,714 | -5,914 | 0.04% | 233,839 |
| 2023-07-20 | 2023-07-18 | 1.512 | 161,628 | -313,400 | 0.04% | 244,360 |
| 2023-07-19 | 2023-07-14 | 1.542 | 475,028 | +337,053 | 0.11% | 732,641 |
| 2023-07-13 | 2023-07-11 | 1.623 | 137,975 | -21,682 | 0.03% | 224,000 |
| 2023-07-12 | 2023-07-10 | 1.593 | 159,657 | +21,682 | 0.04% | 254,341 |
| 2023-06-27 | 2023-06-23 | 1.573 | 137,975 | +1,971 | 0.03% | 217,000 |
| 2023-06-19 | 2023-06-15 | 1.664 | 136,004 | -1,971 | 0.03% | 226,320 |
| 2023-06-15 | 2023-06-13 | 1.659 | 137,975 | +2,938 | 0.03% | 228,873 |
| 2023-06-13 | 2023-06-09 | 1.690 | 135,037 | +1,929 | 0.03% | 228,199 |
| 2023-06-09 | 2023-06-07 | 1.597 | 133,108 | -3,858 | 0.03% | 212,520 |
| 2023-06-06 | 2023-06-02 | 1.638 | 136,966 | -1,930 | 0.03% | 224,359 |
| 2023-06-05 | 2023-06-01 | 1.617 | 138,896 | +1,930 | 0.03% | 224,641 |
| 2023-02-02 | 2023-01-31 | 2.219 | 136,966 | -9,646 | 0.03% | 303,879 |
| 2023-01-30 | 2023-01-26 | 2.395 | 146,612 | -11,575 | 0.04% | 351,120 |
| 2023-01-13 | 2023-01-11 | 2.405 | 158,187 | +9,646 | 0.04% | 380,481 |
| 2023-01-05 | 2023-01-03 | 2.426 | 148,541 | -96,455 | 0.04% | 360,360 |
| 2023-01-03 | 2022-12-29 | 2.436 | 244,996 | -9,646 | 0.06% | 596,899 |
| 2022-12-30 | 2022-12-28 | 2.509 | 254,642 | -135,037 | 0.06% | 638,881 |
| 2022-12-22 | 2022-12-20 | 2.447 | 389,679 | -11,575 | 0.10% | 953,440 |
| 2022-12-19 | 2022-12-15 | 2.519 | 401,254 | -96,455 | 0.10% | 1,010,881 |
| 2022-12-16 | 2022-12-14 | 2.685 | 497,709 | +67,519 | 0.12% | 1,336,440 |
| 2022-12-15 | 2022-12-13 | 2.737 | 430,190 | +135,037 | 0.11% | 1,177,439 |
| 2022-12-13 | 2022-12-09 | 2.644 | 295,153 | +3,858 | 0.07% | 780,300 |
| 2022-12-12 | 2022-12-08 | 2.519 | 291,295 | -11,574 | 0.07% | 733,861 |
| 2022-12-08 | 2022-12-06 | 2.208 | 302,869 | +115,746 | 0.07% | 668,819 |
| 2022-12-07 | 2022-12-05 | 2.198 | 187,123 | +92,597 | 0.05% | 411,280 |
| 2022-12-05 | 2022-12-01 | 2.074 | 94,526 | -1,929 | 0.02% | 196,000 |
| 2022-11-30 | 2022-11-28 | 2.022 | 96,455 | -94,526 | 0.02% | 195,000 |
| 2022-11-29 | 2022-11-25 | 2.105 | 190,981 | -23,150 | 0.05% | 401,939 |
| 2022-11-22 | 2022-11-18 | 1.918 | 214,131 | +71,377 | 0.05% | 410,701 |
| 2022-11-15 | 2022-11-11 | 1.887 | 142,754 | +48,228 | 0.04% | 269,361 |
| 2022-11-14 | 2022-11-10 | 1.928 | 94,526 | -3,858 | 0.02% | 182,280 |
| 2022-11-03 | 2022-11-01 | 1.762 | 98,384 | +3,858 | 0.02% | 173,399 |
| 2022-10-27 | 2022-10-25 | 1.617 | 94,526 | -1,929 | 0.02% | 152,880 |
| 2022-10-26 | 2022-10-24 | 1.576 | 96,455 | +1,929 | 0.02% | 152,000 |
| 2022-10-17 | 2022-10-13 | 1.617 | 94,526 | -28,937 | 0.02% | 152,880 |
| 2022-10-14 | 2022-10-12 | 1.638 | 123,463 | -1,929 | 0.03% | 202,241 |
| 2022-09-15 | 2022-09-13 | 2.353 | 125,392 | +5,788 | 0.03% | 295,100 |
| 2022-09-14 | 2022-09-09 | 2.395 | 119,604 | +3,858 | 0.03% | 286,439 |
| 2022-08-08 | 2022-08-04 | 2.488 | 115,746 | -9,646 | 0.03% | 287,999 |
| 2022-08-02 | 2022-07-29 | 2.582 | 125,392 | -30,865 | 0.03% | 323,701 |
| 2022-07-28 | 2022-07-26 | 2.685 | 156,257 | +28,936 | 0.04% | 419,579 |
| 2022-07-27 | 2022-07-25 | 2.737 | 127,321 | -5 | 0.03% | 348,480 |
| 2022-07-25 | 2022-07-21 | 2.675 | 127,326 | -28,936 | 0.03% | 340,574 |
| 2022-07-20 | 2022-07-18 | 2.582 | 156,262 | -48,228 | 0.04% | 403,392 |
| 2022-07-19 | 2022-07-15 | 2.561 | 204,490 | -9,645 | 0.05% | 523,653 |
| 2022-07-14 | 2022-07-12 | 2.644 | 214,135 | -48,228 | 0.05% | 566,112 |
| 2022-07-12 | 2022-07-08 | 2.654 | 262,363 | +1,929 | 0.06% | 696,333 |
| 2022-07-08 | 2022-07-06 | 2.602 | 260,434 | -1,663 | 0.06% | 677,713 |
| 2022-07-05 | 2022-06-30 | 2.696 | 262,097 | +7,717 | 0.06% | 706,496 |
| 2022-07-04 | 2022-06-29 | 2.778 | 254,380 | +21,220 | 0.06% | 706,793 |
| 2022-06-30 | 2022-06-28 | 2.675 | 233,160 | +17,362 | 0.06% | 623,660 |
| 2022-06-27 | 2022-06-23 | 2.426 | 215,798 | +11,579 | 0.05% | 523,525 |
| 2022-06-20 | 2022-06-16 | 2.488 | 204,219 | -55,944 | 0.05% | 508,138 |
| 2022-06-16 | 2022-06-14 | 2.464 | 260,163 | +7,289 | 0.06% | 641,022 |
| 2022-06-15 | 2022-06-13 | 2.539 | 252,874 | +1,616 | 0.06% | 641,944 |
| 2022-06-09 | 2022-06-07 | 2.443 | 251,258 | -37,501 | 0.06% | 613,721 |
| 2022-04-13 | 2022-04-11 | 2.336 | 288,759 | +18,751 | 0.07% | 674,521 |
| 2022-03-22 | 2022-03-18 | 2.261 | 270,008 | -18,751 | 0.07% | 610,560 |
| 2022-03-17 | 2022-03-15 | 2.048 | 288,759 | +7,501 | 0.07% | 591,361 |
| 2022-02-24 | 2022-02-22 | 2.901 | 281,258 | +1,875 | 0.07% | 815,999 |
| 2022-01-27 | 2022-01-25 | 3.061 | 279,383 | -1,875 | 0.07% | 855,259 |
| 2022-01-24 | 2022-01-20 | 3.125 | 281,258 | +18,750 | 0.07% | 878,999 |
| 2022-01-19 | 2022-01-17 | 3.168 | 262,508 | +1,875 | 0.07% | 831,600 |
| 2022-01-14 | 2022-01-12 | 3.360 | 260,633 | +11,251 | 0.07% | 875,701 |
| 2022-01-13 | 2022-01-11 | 3.307 | 249,382 | -69,378 | 0.06% | 824,598 |
| 2021-12-21 | 2021-12-17 | 3.179 | 318,760 | +28,126 | 0.08% | 1,013,201 |
| 2021-12-03 | 2021-12-01 | 3.243 | 290,634 | +37,501 | 0.07% | 942,401 |
| 2021-12-02 | 2021-11-30 | 3.243 | 253,133 | +37,502 | 0.06% | 820,801 |
| 2021-12-01 | 2021-11-29 | 3.285 | 215,631 | +20,625 | 0.05% | 708,398 |
| 2021-11-30 | 2021-11-26 | 3.339 | 195,006 | +22,501 | 0.05% | 651,040 |
| 2021-11-26 | 2021-11-24 | 3.392 | 172,505 | +26,251 | 0.04% | 585,119 |
| 2021-11-25 | 2021-11-23 | 3.488 | 146,254 | +28,125 | 0.04% | 510,119 |
| 2021-11-24 | 2021-11-22 | 3.627 | 118,129 | +18,751 | 0.03% | 428,402 |
| 2021-11-23 | 2021-11-19 | 3.840 | 99,378 | -219,382 | 0.03% | 381,600 |
| 2021-11-22 | 2021-11-18 | 3.413 | 318,760 | -28,125 | 0.08% | 1,088,001 |
| 2021-11-18 | 2021-11-16 | 3.264 | 346,885 | +28,125 | 0.09% | 1,132,199 |
| 2021-11-17 | 2021-11-15 | 3.339 | 318,760 | +1,875 | 0.08% | 1,064,201 |
| 2021-11-16 | 2021-11-12 | 3.371 | 316,885 | +18,751 | 0.08% | 1,068,082 |
| 2021-11-09 | 2021-11-05 | 3.307 | 298,134 | +93,753 | 0.08% | 985,800 |
| 2021-11-05 | 2021-11-03 | 3.520 | 204,381 | +46,876 | 0.05% | 719,400 |
| 2021-11-04 | 2021-11-02 | 3.531 | 157,505 | +28,126 | 0.04% | 556,081 |
| 2021-10-29 | 2021-10-27 | 3.616 | 129,379 | -41,251 | 0.03% | 467,820 |
| 2021-10-28 | 2021-10-26 | 3.755 | 170,630 | +3,750 | 0.04% | 640,640 |
| 2021-10-27 | 2021-10-25 | 3.691 | 166,880 | +1,875 | 0.04% | 615,880 |
| 2021-10-25 | 2021-10-21 | 3.787 | 165,005 | -386,262 | 0.04% | 624,800 |
| 2021-10-20 | 2021-10-18 | 3.381 | 551,267 | -63,751 | 0.14% | 1,863,962 |
| 2021-10-15 | 2021-10-11 | 3.189 | 615,018 | +28,125 | 0.16% | 1,961,439 |
| 2021-10-06 | 2021-10-04 | 3.179 | 586,893 | -7,500 | 0.15% | 1,865,481 |
| 2021-09-20 | 2021-09-16 | 3.104 | 594,393 | -9,375 | 0.15% | 1,844,940 |
| 2021-09-13 | 2021-09-09 | 3.360 | 603,768 | +28,126 | 0.15% | 2,028,600 |
| 2021-09-10 | 2021-09-08 | 3.509 | 575,642 | +9,375 | 0.15% | 2,020,059 |
| 2021-09-09 | 2021-09-07 | 3.584 | 566,267 | -1,875 | 0.14% | 2,029,440 |
| 2021-09-06 | 2021-09-02 | 3.371 | 568,142 | +18,751 | 0.14% | 1,914,960 |
| 2021-09-01 | 2021-08-30 | 3.413 | 549,391 | -1,876 | 0.14% | 1,875,198 |
| 2021-08-30 | 2021-08-26 | 3.424 | 551,267 | +1,876 | 0.14% | 1,887,482 |
| 2021-08-27 | 2021-08-25 | 3.765 | 549,391 | -46,877 | 0.14% | 2,068,578 |
| 2021-08-24 | 2021-08-20 | 3.072 | 596,268 | +18,751 | 0.15% | 1,831,680 |
| 2021-08-16 | 2021-08-12 | 3.435 | 577,517 | +28,126 | 0.15% | 1,983,519 |
| 2021-08-06 | 2021-08-04 | 3.541 | 549,391 | -9,376 | 0.14% | 1,945,518 |
| 2021-08-02 | 2021-07-29 | 3.541 | 558,767 | +18,751 | 0.14% | 1,978,721 |
| 2021-07-30 | 2021-07-28 | 3.445 | 540,016 | -15,001 | 0.14% | 1,860,479 |
| 2021-07-29 | 2021-07-27 | 3.349 | 555,017 | +15,001 | 0.14% | 1,858,881 |
| 2021-07-27 | 2021-07-23 | 3.883 | 540,016 | +15,000 | 0.14% | 2,096,639 |
| 2021-07-21 | 2021-07-19 | 3.861 | 525,016 | +46,877 | 0.13% | 2,027,201 |
| 2021-07-15 | 2021-07-13 | 4.245 | 478,139 | +1,875 | 0.12% | 2,029,798 |
| 2021-07-13 | 2021-07-09 | 4.245 | 476,264 | +7,500 | 0.12% | 2,021,839 |
| 2021-07-12 | 2021-07-08 | 4.107 | 468,764 | +75,002 | 0.12% | 1,925,000 |
| 2021-07-09 | 2021-07-07 | 4.299 | 393,762 | +7,500 | 0.10% | 1,692,601 |
| 2021-07-07 | 2021-07-05 | 4.459 | 386,262 | -1,875 | 0.10% | 1,722,162 |
| 2021-06-24 | 2021-06-22 | 4.491 | 388,137 | +5,626 | 0.10% | 1,742,942 |
| 2021-06-21 | 2021-06-17 | 4.832 | 382,511 | +1,875 | 0.10% | 1,848,238 |
| 2021-06-17 | 2021-06-15 | 4.995 | 380,636 | +5,091 | 0.10% | 1,901,150 |
| 2021-06-04 | 2021-06-02 | 5.211 | 375,545 | +1,850 | 0.10% | 1,956,922 |
| 2021-06-01 | 2021-05-28 | 5.168 | 373,695 | +33,300 | 0.10% | 1,931,122 |
| 2021-05-25 | 2021-05-21 | 5.276 | 340,395 | -1,850 | 0.09% | 1,795,840 |
| 2021-05-17 | 2021-05-13 | 5.114 | 342,245 | +5,550 | 0.09% | 1,750,100 |
| 2021-05-14 | 2021-05-12 | 5.157 | 336,695 | +3,700 | 0.09% | 1,736,279 |
| 2021-05-13 | 2021-05-11 | 5.114 | 332,995 | +1,850 | 0.09% | 1,702,799 |
| 2021-05-10 | 2021-05-06 | 5.449 | 331,145 | -1,850 | 0.09% | 1,804,319 |
| 2021-05-07 | 2021-05-05 | 5.449 | 332,995 | +1,850 | 0.09% | 1,814,399 |
| 2021-04-30 | 2021-04-28 | 5.622 | 331,145 | -16,650 | 0.09% | 1,861,599 |
| 2021-04-29 | 2021-04-27 | 5.514 | 347,795 | +9,250 | 0.09% | 1,917,600 |
| 2021-04-26 | 2021-04-22 | 5.449 | 338,545 | +9,250 | 0.09% | 1,844,639 |
| 2021-04-19 | 2021-04-15 | 5.449 | 329,295 | +3,700 | 0.09% | 1,794,239 |
| 2021-04-13 | 2021-04-09 | 5.578 | 325,595 | +18,499 | 0.08% | 1,816,318 |
| 2021-04-12 | 2021-04-08 | 5.676 | 307,096 | +20,350 | 0.08% | 1,743,002 |
| 2021-04-08 | 2021-04-01 | 5.773 | 286,746 | +44,399 | 0.07% | 1,655,401 |
| 2021-04-07 | 2021-03-31 | 5.957 | 242,347 | -27,749 | 0.06% | 1,443,623 |
| 2021-03-31 | 2021-03-29 | 5.708 | 270,096 | -1,850 | 0.07% | 1,541,759 |
| 2021-03-19 | 2021-03-17 | 5.881 | 271,946 | -27,750 | 0.07% | 1,599,360 |
| 2021-03-17 | 2021-03-15 | 5.838 | 299,696 | +18,500 | 0.08% | 1,749,602 |
| 2021-03-16 | 2021-03-12 | 5.849 | 281,196 | -14,800 | 0.07% | 1,644,640 |
| 2021-03-09 | 2021-03-05 | 5.751 | 295,996 | +3,700 | 0.08% | 1,702,402 |
| 2021-03-08 | 2021-03-04 | 5.860 | 292,296 | +77,699 | 0.08% | 1,712,721 |
| 2021-03-05 | 2021-03-03 | 6.119 | 214,597 | +9,250 | 0.06% | 1,313,121 |
| 2021-03-04 | 2021-03-02 | 6.076 | 205,347 | +22,200 | 0.05% | 1,247,640 |
| 2021-03-02 | 2021-02-26 | 5.924 | 183,147 | -3,700 | 0.05% | 1,085,038 |
| 2021-03-01 | 2021-02-25 | 6.238 | 186,847 | +1,850 | 0.05% | 1,165,538 |
| 2021-02-26 | 2021-02-24 | 6.216 | 184,997 | +81,398 | 0.05% | 1,149,998 |
| 2021-02-25 | 2021-02-23 | 6.681 | 103,599 | -1,849 | 0.03% | 692,163 |
| 2021-02-24 | 2021-02-22 | 6.606 | 105,448 | -35,150 | 0.03% | 696,537 |
| 2021-02-23 | 2021-02-19 | 7.027 | 140,598 | -55,499 | 0.04% | 988,000 |
| 2021-02-22 | 2021-02-18 | 6.811 | 196,097 | +38,849 | 0.05% | 1,335,599 |
| 2021-02-19 | 2021-02-17 | 7.622 | 157,248 | +51,800 | 0.04% | 1,198,502 |
| 2021-02-18 | 2021-02-16 | 6.195 | 105,448 | -18,500 | 0.03% | 653,217 |
| 2021-02-17 | 2021-02-11 | 6.000 | 123,948 | +3,700 | 0.03% | 743,699 |
| 2021-02-16 | 2021-02-09 | 6.065 | 120,248 | -12,950 | 0.03% | 729,298 |
| 2021-02-10 | 2021-02-08 | 5.849 | 133,198 | +55,499 | 0.03% | 779,040 |
| 2021-02-09 | 2021-02-05 | 5.935 | 77,699 | +12,950 | 0.02% | 461,161 |
| 2021-02-08 | 2021-02-04 | 6.065 | 64,749 | -27,750 | 0.02% | 392,700 |
| 2021-02-05 | 2021-02-03 | 5.600 | 92,499 | +3,700 | 0.02% | 518,002 |
| 2021-02-04 | 2021-02-02 | 5.708 | 88,799 | -35,149 | 0.02% | 506,882 |
| 2021-02-03 | 2021-02-01 | 5.611 | 123,948 | +14,800 | 0.03% | 695,459 |
| 2021-02-01 | 2021-01-28 | 5.470 | 109,148 | +46,249 | 0.03% | 597,078 |
| 2021-01-29 | 2021-01-27 | 5.589 | 62,899 | +27,750 | 0.02% | 351,559 |
| 2021-01-28 | 2021-01-26 | 5.751 | 35,149 | -1,850 | 0.01% | 202,157 |
| 2021-01-26 | 2021-01-22 | 5.892 | 36,999 | -3,700 | 0.01% | 217,997 |
| 2021-01-25 | 2021-01-21 | 5.957 | 40,699 | +3,700 | 0.01% | 242,438 |
| 2021-01-22 | 2021-01-20 | 6.087 | 36,999 | +1,850 | 0.01% | 225,197 |
| 2021-01-15 | 2021-01-13 | 6.033 | 35,149 | -1,850 | 0.01% | 212,037 |
| 2021-01-13 | 2021-01-11 | 5.989 | 36,999 | -9,250 | 0.01% | 221,597 |
| 2021-01-08 | 2021-01-06 | 6.227 | 46,249 | +11,100 | 0.01% | 287,998 |
| 2021-01-07 | 2021-01-05 | 6.703 | 35,149 | -125,799 | 0.01% | 235,597 |
| 2021-01-05 | 2020-12-31 | 5.189 | 160,948 | -1,850 | 0.04% | 835,202 |
| 2020-12-30 | 2020-12-28 | 5.070 | 162,798 | -5,550 | 0.04% | 825,442 |
| 2020-12-29 | 2020-12-24 | 5.308 | 168,348 | +3,700 | 0.04% | 893,622 |
| 2020-12-28 | 2020-12-22 | 5.600 | 164,648 | -3,700 | 0.04% | 922,042 |
| 2020-12-18 | 2020-12-16 | 5.189 | 168,348 | +1,850 | 0.04% | 873,602 |
| 2020-12-16 | 2020-12-14 | 5.124 | 166,498 | +1,850 | 0.04% | 853,202 |
| 2020-12-15 | 2020-12-11 | 5.254 | 164,648 | +1,850 | 0.04% | 865,082 |
| 2020-12-11 | 2020-12-09 | 5.438 | 162,798 | -1,850 | 0.04% | 885,282 |
| 2020-12-10 | 2020-12-08 | 5.319 | 164,648 | -1,850 | 0.04% | 875,762 |
| 2020-12-09 | 2020-12-07 | 5.362 | 166,498 | +3,700 | 0.04% | 892,802 |
| 2020-12-03 | 2020-12-01 | 5.492 | 162,798 | +25,900 | 0.04% | 894,082 |
| 2020-12-01 | 2020-11-27 | 5.827 | 136,898 | +18,500 | 0.04% | 797,720 |
| 2020-11-30 | 2020-11-26 | 5.968 | 118,398 | +18,499 | 0.03% | 706,558 |
| 2020-11-26 | 2020-11-24 | 5.946 | 99,899 | -5,549 | 0.03% | 594,003 |
| 2020-11-25 | 2020-11-23 | 6.097 | 105,448 | -1,850 | 0.03% | 642,957 |
| 2020-11-24 | 2020-11-20 | 6.162 | 107,298 | +1,850 | 0.03% | 661,197 |
| 2020-11-23 | 2020-11-19 | 6.270 | 105,448 | +1,849 | 0.03% | 661,197 |
| 2020-11-20 | 2020-11-18 | 6.162 | 103,599 | +20,350 | 0.03% | 638,403 |
| 2020-11-19 | 2020-11-17 | 6.260 | 83,249 | +18,500 | 0.02% | 521,101 |
| 2020-11-16 | 2020-11-12 | 6.487 | 64,749 | -14,800 | 0.02% | 420,000 |
| 2020-11-13 | 2020-11-11 | 6.270 | 79,549 | +18,500 | 0.02% | 498,801 |
| 2020-11-12 | 2020-11-10 | 6.703 | 61,049 | +18,500 | 0.02% | 409,199 |
| 2020-11-11 | 2020-11-09 | 6.768 | 42,549 | +14,799 | 0.01% | 287,957 |
| 2020-11-09 | 2020-11-05 | 6.908 | 27,750 | -9,249 | 0.01% | 191,703 |
| 2020-11-04 | 2020-11-02 | 6.692 | 36,999 | +1,850 | 0.01% | 247,597 |
| 2020-11-03 | 2020-10-30 | 6.649 | 35,149 | -14,800 | 0.01% | 233,697 |
| 2020-11-02 | 2020-10-29 | 6.843 | 49,949 | -7,400 | 0.01% | 341,818 |
| 2020-10-30 | 2020-10-28 | 6.833 | 57,349 | +7,400 | 0.01% | 391,839 |
| 2020-10-29 | 2020-10-27 | 6.995 | 49,949 | -27,750 | 0.01% | 349,378 |
| 2020-10-28 | 2020-10-23 | 6.865 | 77,699 | +25,900 | 0.02% | 533,401 |
| 2020-10-27 | 2020-10-22 | 7.254 | 51,799 | -5,550 | 0.01% | 375,758 |
| 2020-10-23 | 2020-10-21 | 7.330 | 57,349 | -112,849 | 0.01% | 420,359 |
| 2020-10-21 | 2020-10-19 | 6.530 | 170,198 | +31,450 | 0.04% | 1,111,363 |
| 2020-10-20 | 2020-10-16 | 6.649 | 138,748 | -18,500 | 0.04% | 922,500 |
| 2020-10-19 | 2020-10-15 | 6.324 | 157,248 | +18,500 | 0.04% | 994,502 |
| 2020-10-16 | 2020-10-14 | 6.595 | 138,748 | +33,300 | 0.04% | 915,000 |
| 2020-10-15 | 2020-10-12 | 6.778 | 105,448 | -7,400 | 0.03% | 714,777 |
| 2020-10-14 | 2020-10-09 | 6.530 | 112,848 | -5,550 | 0.03% | 736,878 |
| 2020-10-12 | 2020-10-08 | 6.703 | 118,398 | -103,599 | 0.03% | 793,598 |
| 2020-10-09 | 2020-10-07 | 5.589 | 221,997 | -1,850 | 0.06% | 1,240,801 |
| 2020-10-08 | 2020-10-06 | 5.795 | 223,847 | +22,200 | 0.06% | 1,297,121 |
| 2020-10-07 | 2020-10-05 | 4.919 | 201,647 | +20,350 | 0.05% | 991,900 |
| 2020-10-06 | 2020-09-30 | 5.319 | 181,297 | +12,949 | 0.05% | 964,318 |
| 2020-09-29 | 2020-09-25 | 5.654 | 168,348 | +1,850 | 0.04% | 951,862 |
| 2020-09-28 | 2020-09-24 | 5.654 | 166,498 | +9,250 | 0.04% | 941,402 |
| 2020-09-24 | 2020-09-22 | 6.119 | 157,248 | +7,400 | 0.04% | 962,202 |
| 2020-09-23 | 2020-09-21 | 5.989 | 149,848 | +11,100 | 0.04% | 897,481 |
| 2020-09-22 | 2020-09-18 | 6.595 | 138,748 | +14,800 | 0.04% | 915,000 |
| 2020-09-21 | 2020-09-17 | 6.649 | 123,948 | +24,049 | 0.03% | 824,099 |
| 2020-09-18 | 2020-09-16 | 6.757 | 99,899 | +3,700 | 0.03% | 675,003 |
| 2020-09-17 | 2020-09-15 | 7.060 | 96,199 | -18,499 | 0.02% | 679,123 |
| 2020-09-16 | 2020-09-14 | 6.833 | 114,698 | +14,799 | 0.03% | 783,678 |
| 2020-09-15 | 2020-09-11 | 7.189 | 99,899 | +24,050 | 0.03% | 718,203 |
| 2020-09-14 | 2020-09-10 | 7.373 | 75,849 | +29,600 | 0.02% | 559,241 |
| 2020-09-11 | 2020-09-09 | 7.600 | 46,249 | -37,000 | 0.01% | 351,497 |
| 2020-09-10 | 2020-09-08 | 7.730 | 83,249 | -7,400 | 0.02% | 643,502 |
| 2020-09-09 | 2020-09-07 | 5.514 | 90,649 | -35,149 | 0.02% | 499,802 |
| 2020-09-08 | 2020-09-04 | 6.843 | 125,798 | +31,449 | 0.03% | 860,879 |
| 2020-09-07 | 2020-09-03 | 8.962 | 94,349 | -24,049 | 0.02% | 845,583 |
| 2020-09-03 | 2020-09-01 | 2.151 | 118,398 | -7,400 | 0.03% | 254,719 |
| 2020-09-01 | 2020-08-28 | 2.216 | 125,798 | -11,100 | 0.03% | 278,800 |
| 2020-08-31 | 2020-08-27 | 2.432 | 136,898 | +40,699 | 0.04% | 333,000 |
| 2020-08-27 | 2020-08-25 | 2.378 | 96,199 | +77,699 | 0.02% | 228,801 |
| 2020-08-24 | 2020-08-20 | 2.292 | 18,500 | -1,850 | 0.00% | 42,401 |
| 2020-08-21 | 2020-08-19 | 2.389 | 20,350 | -29,599 | 0.01% | 48,621 |
| 2020-08-20 | 2020-08-18 | 2.270 | 49,949 | +31,449 | 0.01% | 113,399 |
| 2020-08-14 | 2020-08-12 | 2.000 | 18,500 | -110,998 | 0.00% | 37,001 |
| 2020-07-24 | 2020-07-22 | 1.924 | 129,498 | +55,499 | 0.03% | 249,200 |
| 2020-07-13 | 2020-07-09 | 1.946 | 73,999 | +55,499 | 0.02% | 144,000 |
| 2020-07-03 | 2020-06-30 | 2.022 | 18,500 | -1,850 | 0.00% | 37,401 |
| 2020-06-30 | 2020-06-26 | 2.108 | 20,350 | +1,850 | 0.01% | 42,901 |
| 2020-06-15 | 2020-06-11 | 1.503 | 18,500 | +135 | 0.00% | 27,803 |
| 2019-06-17 | 2019-06-13 | 2.818 | 18,365 | +268 | 0.00% | 51,754 |
| 2018-06-21 | 2018-06-19 | 5.164 | 18,097 | +87 | 0.00% | 93,452 |
| 2018-06-13 | 2018-06-11 | 5.719 | 18,010 | +18,010 | 0.00% | 103,003 |
| 2017-07-05 | 2017-07-03 | 4.058 | 0 | -1,784 | ||
| 2017-06-20 | 2017-06-16 | 3.980 | 1,784 | +1,784 | 0.00% | 7,100 |
| 2017-02-17 | 2017-02-15 | 3.105 | 0 | -1,784 | ||
| 2016-12-28 | 2016-12-22 | 3.587 | 1,784 | -1,784 | 0.00% | 6,400 |
| 2016-06-23 | 2016-06-21 | 1.371 | 3,568 | +37 | 0.00% | 4,891 |
| 2015-08-04 | 2015-07-31 | 1.541 | 3,531 | -3,530 | 0.00% | 5,440 |
| 2015-07-02 | 2015-06-29 | 1.888 | 7,061 | +68 | 0.00% | 13,329 |
| 2015-05-28 | 2015-05-26 | 2.322 | 6,993 | +3,497 | 0.00% | 16,241 |
| 2015-04-28 | 2015-04-24 | 1.831 | 3,496 | +3,496 | 0.00% | 6,400 |
| 2015-04-17 | 2015-04-15 | 1.899 | 0 | -31,466 | ||
| 2015-03-27 | 2015-03-25 | 1.750 | 31,466 | -43,704 | 0.01% | 55,079 |
| 2015-03-19 | 2015-03-17 | 1.750 | 75,170 | +75,170 | 0.02% | 131,581 |
| 2014-09-25 | 2014-09-23 | 2.609 | 0 | -26,222 | ||
| 2014-09-24 | 2014-09-22 | 2.620 | 26,222 | +26,222 | 0.01% | 68,700 |
| 2014-08-19 | 2014-08-15 | 2.036 | 0 | -159,080 | ||
| 2014-08-18 | 2014-08-14 | 2.094 | 159,080 | +159,080 | 0.04% | 333,061 |
| 2014-07-17 | 2014-07-15 | 1.911 | 0 | -17,481 | ||
| 2014-07-16 | 2014-07-14 | 1.625 | 17,481 | +17,481 | 0.00% | 28,400 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy