History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-10-13 | 2025-10-09 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-10-10 | 2025-10-08 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-10-09 | 2025-10-06 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-10-06 | 2025-10-02 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-10-03 | 2025-09-30 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-10-02 | 2025-09-29 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-09-30 | 2025-09-26 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-29 | 2025-09-25 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-09-26 | 2025-09-24 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-09-25 | 2025-09-23 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-09-24 | 2025-09-22 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-09-23 | 2025-09-19 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-19 | 2025-09-17 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-18 | 2025-09-16 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-17 | 2025-09-15 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-16 | 2025-09-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-15 | 2025-09-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-12 | 2025-09-10 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-11 | 2025-09-09 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-09-08 | 2025-09-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-05 | 2025-09-03 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-04 | 2025-09-02 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-03 | 2025-09-01 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-02 | 2025-08-29 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-01 | 2025-08-28 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-27 | 2025-08-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-26 | 2025-08-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-25 | 2025-08-21 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-22 | 2025-08-20 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-08-21 | 2025-08-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-08-20 | 2025-08-18 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-18 | 2025-08-14 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 1.190 | 4,000 | -6,000 | 0.00% | 4,760 |
| 2025-08-12 | 2025-08-08 | 1.310 | 10,000 | +6,000 | 0.00% | 13,100 |
| 2025-08-05 | 2025-08-01 | 1.320 | 4,000 | -6,000 | 0.00% | 5,280 |
| 2025-08-01 | 2025-07-30 | 1.320 | 10,000 | +6,000 | 0.00% | 13,200 |
| 2025-06-20 | 2025-06-18 | 1.120 | 4,000 | -8,000 | 0.00% | 4,480 |
| 2025-06-19 | 2025-06-17 | 1.100 | 12,000 | +8,000 | 0.00% | 13,200 |
| 2025-06-16 | 2025-06-12 | 1.080 | 4,000 | -8,000 | 0.00% | 4,320 |
| 2025-06-13 | 2025-06-11 | 1.090 | 12,000 | +8,000 | 0.00% | 13,080 |
| 2025-05-22 | 2025-05-20 | 1.080 | 4,000 | -4,000 | 0.00% | 4,320 |
| 2025-05-20 | 2025-05-16 | 1.080 | 8,000 | +4,000 | 0.00% | 8,640 |
| 2025-04-09 | 2025-04-07 | 1.030 | 4,000 | -90,000 | 0.00% | 4,120 |
| 2025-03-20 | 2025-03-18 | 1.110 | 94,000 | -2,000 | 0.02% | 104,340 |
| 2025-03-19 | 2025-03-17 | 1.110 | 96,000 | +2,000 | 0.02% | 106,560 |
| 2025-01-15 | 2025-01-13 | 1.140 | 94,000 | -20,000 | 0.02% | 107,160 |
| 2024-12-16 | 2024-12-12 | 1.230 | 114,000 | -2,000 | 0.03% | 140,220 |
| 2024-12-13 | 2024-12-11 | 1.240 | 116,000 | -10,000 | 0.03% | 143,840 |
| 2024-12-12 | 2024-12-10 | 1.250 | 126,000 | +2,000 | 0.03% | 157,500 |
| 2024-10-07 | 2024-10-03 | 1.580 | 124,000 | -10,000 | 0.03% | 195,920 |
| 2024-10-04 | 2024-10-02 | 1.700 | 134,000 | +10,000 | 0.03% | 227,800 |
| 2024-06-14 | 2024-06-12 | 1.613 | 124,000 | +1,794 | 0.03% | 200,054 |
| 2024-04-08 | 2024-04-03 | 1.197 | 122,206 | -1,971 | 0.03% | 146,320 |
| 2024-03-27 | 2024-03-25 | 1.228 | 124,177 | +1,971 | 0.03% | 152,460 |
| 2024-01-17 | 2024-01-15 | 1.309 | 122,206 | -5,913 | 0.03% | 159,960 |
| 2024-01-10 | 2024-01-08 | 1.228 | 128,119 | +5,913 | 0.03% | 157,299 |
| 2023-12-11 | 2023-12-07 | 1.218 | 122,206 | -1,971 | 0.03% | 148,800 |
| 2023-12-06 | 2023-12-04 | 1.228 | 124,177 | +1,971 | 0.03% | 152,460 |
| 2023-06-15 | 2023-06-13 | 1.659 | 122,206 | +2,602 | 0.03% | 202,715 |
| 2023-04-06 | 2023-04-03 | 2.011 | 119,604 | -1,930 | 0.03% | 240,559 |
| 2023-04-04 | 2023-03-31 | 2.032 | 121,534 | +1,930 | 0.03% | 246,961 |
| 2023-01-13 | 2023-01-11 | 2.405 | 119,604 | -19,292 | 0.03% | 287,679 |
| 2023-01-12 | 2023-01-10 | 2.395 | 138,896 | +19,292 | 0.03% | 332,641 |
| 2022-11-17 | 2022-11-15 | 1.959 | 119,604 | -48,228 | 0.03% | 234,359 |
| 2022-10-06 | 2022-10-03 | 1.814 | 167,832 | +48,228 | 0.04% | 304,500 |
| 2022-07-25 | 2022-07-21 | 2.675 | 119,604 | -9,646 | 0.03% | 319,919 |
| 2022-07-07 | 2022-07-05 | 2.623 | 129,250 | -52,086 | 0.03% | 339,020 |
| 2022-07-05 | 2022-06-30 | 2.696 | 181,336 | -23,149 | 0.04% | 488,800 |
| 2022-07-04 | 2022-06-29 | 2.778 | 204,485 | -13,504 | 0.05% | 568,160 |
| 2022-06-30 | 2022-06-28 | 2.675 | 217,989 | +82,952 | 0.05% | 583,081 |
| 2022-06-29 | 2022-06-27 | 2.530 | 135,037 | +5,787 | 0.03% | 341,599 |
| 2022-06-16 | 2022-06-14 | 2.464 | 129,250 | +3,621 | 0.03% | 318,462 |
| 2022-03-23 | 2022-03-21 | 2.229 | 125,629 | -3,750 | 0.03% | 280,061 |
| 2022-03-22 | 2022-03-18 | 2.261 | 129,379 | +3,750 | 0.03% | 292,560 |
| 2022-03-18 | 2022-03-16 | 2.176 | 125,629 | -5,625 | 0.03% | 273,360 |
| 2022-03-17 | 2022-03-15 | 2.048 | 131,254 | +5,625 | 0.03% | 268,800 |
| 2022-01-04 | 2021-12-31 | 3.104 | 125,629 | -1,875 | 0.03% | 389,941 |
| 2021-11-25 | 2021-11-23 | 3.488 | 127,504 | -39,376 | 0.03% | 444,721 |
| 2021-11-24 | 2021-11-22 | 3.627 | 166,880 | -73,127 | 0.04% | 605,200 |
| 2021-11-23 | 2021-11-19 | 3.840 | 240,007 | +112,503 | 0.06% | 921,599 |
| 2021-11-01 | 2021-10-28 | 3.563 | 127,504 | -1,875 | 0.03% | 454,241 |
| 2021-10-29 | 2021-10-27 | 3.616 | 129,379 | -1,875 | 0.03% | 467,820 |
| 2021-10-28 | 2021-10-26 | 3.755 | 131,254 | -121,879 | 0.03% | 492,800 |
| 2021-10-27 | 2021-10-25 | 3.691 | 253,133 | +7,501 | 0.06% | 934,201 |
| 2021-10-26 | 2021-10-22 | 3.851 | 245,632 | +15,000 | 0.06% | 945,819 |
| 2021-10-25 | 2021-10-21 | 3.787 | 230,632 | +103,128 | 0.06% | 873,300 |
| 2021-09-03 | 2021-09-01 | 3.424 | 127,504 | -3,750 | 0.03% | 436,561 |
| 2021-09-02 | 2021-08-31 | 3.467 | 131,254 | +3,750 | 0.03% | 455,000 |
| 2021-08-20 | 2021-08-18 | 3.371 | 127,504 | -3,750 | 0.03% | 429,761 |
| 2021-08-11 | 2021-08-09 | 3.605 | 131,254 | -3,750 | 0.03% | 473,200 |
| 2021-08-09 | 2021-08-05 | 3.616 | 135,004 | +3,750 | 0.03% | 488,160 |
| 2021-07-23 | 2021-07-21 | 3.947 | 131,254 | -5,625 | 0.03% | 518,000 |
| 2021-07-06 | 2021-07-02 | 4.501 | 136,879 | -56,252 | 0.04% | 616,120 |
| 2021-07-05 | 2021-06-30 | 4.587 | 193,131 | +18,751 | 0.05% | 885,801 |
| 2021-06-29 | 2021-06-25 | 4.725 | 174,380 | +37,501 | 0.04% | 823,979 |
| 2021-06-24 | 2021-06-22 | 4.491 | 136,879 | +18,750 | 0.04% | 614,660 |
| 2021-06-17 | 2021-06-15 | 4.995 | 118,129 | +1,581 | 0.03% | 590,015 |
| 2021-06-01 | 2021-05-28 | 5.168 | 116,548 | -64,749 | 0.03% | 602,278 |
| 2021-05-31 | 2021-05-27 | 5.535 | 181,297 | +64,749 | 0.05% | 1,003,518 |
| 2021-03-31 | 2021-03-29 | 5.708 | 116,548 | -3,700 | 0.03% | 665,278 |
| 2021-03-30 | 2021-03-26 | 5.643 | 120,248 | +3,700 | 0.03% | 678,599 |
| 2021-03-09 | 2021-03-05 | 5.751 | 116,548 | -9,250 | 0.03% | 670,318 |
| 2021-03-08 | 2021-03-04 | 5.860 | 125,798 | -35,150 | 0.03% | 737,119 |
| 2021-03-04 | 2021-03-02 | 6.076 | 160,948 | +1,850 | 0.04% | 977,882 |
| 2021-03-03 | 2021-03-01 | 6.324 | 159,098 | -3,700 | 0.04% | 1,006,202 |
| 2021-03-02 | 2021-02-26 | 5.924 | 162,798 | -86,948 | 0.04% | 964,482 |
| 2021-03-01 | 2021-02-25 | 6.238 | 249,746 | -99,899 | 0.06% | 1,557,898 |
| 2021-02-26 | 2021-02-24 | 6.216 | 349,645 | -5,550 | 0.09% | 2,173,500 |
| 2021-02-25 | 2021-02-23 | 6.681 | 355,195 | -72,149 | 0.09% | 2,373,121 |
| 2021-02-24 | 2021-02-22 | 6.606 | 427,344 | +9,250 | 0.11% | 2,822,821 |
| 2021-02-23 | 2021-02-19 | 7.027 | 418,094 | -9,250 | 0.11% | 2,938,000 |
| 2021-02-22 | 2021-02-18 | 6.811 | 427,344 | -118,398 | 0.11% | 2,910,601 |
| 2021-02-19 | 2021-02-17 | 7.622 | 545,742 | +443,993 | 0.14% | 4,159,499 |
| 2021-02-18 | 2021-02-16 | 6.195 | 101,749 | +22,200 | 0.03% | 630,303 |
| 2021-02-17 | 2021-02-11 | 6.000 | 79,549 | -86,949 | 0.02% | 477,301 |
| 2021-02-16 | 2021-02-09 | 6.065 | 166,498 | +77,699 | 0.04% | 1,009,802 |
| 2021-02-10 | 2021-02-08 | 5.849 | 88,799 | +11,100 | 0.02% | 519,362 |
| 2021-02-09 | 2021-02-05 | 5.935 | 77,699 | -96,198 | 0.02% | 461,161 |
| 2021-02-08 | 2021-02-04 | 6.065 | 173,897 | +79,548 | 0.05% | 1,054,677 |
| 2021-02-04 | 2021-02-02 | 5.708 | 94,349 | +5,550 | 0.02% | 538,562 |
| 2021-02-02 | 2021-01-29 | 5.492 | 88,799 | -5,550 | 0.02% | 487,682 |
| 2021-02-01 | 2021-01-28 | 5.470 | 94,349 | -1,850 | 0.02% | 516,122 |
| 2021-01-29 | 2021-01-27 | 5.589 | 96,199 | +11,100 | 0.02% | 537,682 |
| 2021-01-25 | 2021-01-21 | 5.957 | 85,099 | +9,250 | 0.02% | 506,921 |
| 2021-01-22 | 2021-01-20 | 6.087 | 75,849 | -18,500 | 0.02% | 461,661 |
| 2021-01-21 | 2021-01-19 | 5.914 | 94,349 | +46,250 | 0.02% | 557,942 |
| 2021-01-18 | 2021-01-14 | 5.892 | 48,099 | -55,500 | 0.01% | 283,398 |
| 2021-01-15 | 2021-01-13 | 6.033 | 103,599 | -7,399 | 0.03% | 624,963 |
| 2021-01-14 | 2021-01-12 | 6.141 | 110,998 | +27,749 | 0.03% | 681,598 |
| 2021-01-11 | 2021-01-07 | 6.324 | 83,249 | +46,250 | 0.02% | 526,501 |
| 2021-01-08 | 2021-01-06 | 6.227 | 36,999 | +5,549 | 0.01% | 230,397 |
| 2021-01-07 | 2021-01-05 | 6.703 | 31,450 | -3,699 | 0.01% | 210,803 |
| 2021-01-06 | 2021-01-04 | 5.060 | 35,149 | +9,249 | 0.01% | 177,838 |
| 2021-01-05 | 2020-12-31 | 5.189 | 25,900 | +9,250 | 0.01% | 134,402 |
| 2021-01-04 | 2020-12-29 | 5.178 | 16,650 | -22,199 | 0.00% | 86,221 |
| 2020-12-30 | 2020-12-28 | 5.070 | 38,849 | +20,349 | 0.01% | 196,978 |
| 2020-12-29 | 2020-12-24 | 5.308 | 18,500 | +1,850 | 0.00% | 98,201 |
| 2020-12-28 | 2020-12-22 | 5.600 | 16,650 | -14,800 | 0.00% | 93,241 |
| 2020-12-15 | 2020-12-11 | 5.254 | 31,450 | -3,699 | 0.01% | 165,242 |
| 2020-12-14 | 2020-12-10 | 5.276 | 35,149 | +12,949 | 0.01% | 185,437 |
| 2020-12-09 | 2020-12-07 | 5.362 | 22,200 | +5,550 | 0.01% | 119,042 |
| 2020-12-02 | 2020-11-30 | 5.654 | 16,650 | -48,099 | 0.00% | 94,141 |
| 2020-12-01 | 2020-11-27 | 5.827 | 64,749 | +1,850 | 0.02% | 377,300 |
| 2020-11-25 | 2020-11-23 | 6.097 | 62,899 | -24,050 | 0.02% | 383,519 |
| 2020-11-24 | 2020-11-20 | 6.162 | 86,949 | -35,149 | 0.02% | 535,802 |
| 2020-11-23 | 2020-11-19 | 6.270 | 122,098 | +3,700 | 0.03% | 765,599 |
| 2020-11-18 | 2020-11-16 | 6.454 | 118,398 | +3,700 | 0.03% | 764,158 |
| 2020-11-16 | 2020-11-12 | 6.487 | 114,698 | +24,049 | 0.03% | 743,998 |
| 2020-11-13 | 2020-11-11 | 6.270 | 90,649 | -12,950 | 0.02% | 568,402 |
| 2020-11-12 | 2020-11-10 | 6.703 | 103,599 | -27,749 | 0.03% | 694,403 |
| 2020-11-11 | 2020-11-09 | 6.768 | 131,348 | +22,200 | 0.03% | 888,919 |
| 2020-11-10 | 2020-11-06 | 6.735 | 109,148 | +27,749 | 0.03% | 735,137 |
| 2020-11-09 | 2020-11-05 | 6.908 | 81,399 | +40,700 | 0.02% | 562,321 |
| 2020-11-06 | 2020-11-04 | 6.476 | 40,699 | +3,700 | 0.01% | 263,557 |
| 2020-11-05 | 2020-11-03 | 6.670 | 36,999 | -46,250 | 0.01% | 246,797 |
| 2020-11-04 | 2020-11-02 | 6.692 | 83,249 | +46,250 | 0.02% | 557,101 |
| 2020-11-03 | 2020-10-30 | 6.649 | 36,999 | -64,750 | 0.01% | 245,997 |
| 2020-11-02 | 2020-10-29 | 6.843 | 101,749 | +64,750 | 0.03% | 696,303 |
| 2020-10-30 | 2020-10-28 | 6.833 | 36,999 | -46,250 | 0.01% | 252,797 |
| 2020-10-29 | 2020-10-27 | 6.995 | 83,249 | -16,650 | 0.02% | 582,301 |
| 2020-10-28 | 2020-10-23 | 6.865 | 99,899 | -5,549 | 0.03% | 685,803 |
| 2020-10-27 | 2020-10-22 | 7.254 | 105,448 | +1,849 | 0.03% | 764,937 |
| 2020-10-23 | 2020-10-21 | 7.330 | 103,599 | +27,750 | 0.03% | 759,364 |
| 2020-10-22 | 2020-10-20 | 6.541 | 75,849 | -1,850 | 0.02% | 496,101 |
| 2020-10-21 | 2020-10-19 | 6.530 | 77,699 | -7,400 | 0.02% | 507,361 |
| 2020-10-20 | 2020-10-16 | 6.649 | 85,099 | +5,550 | 0.02% | 565,802 |
| 2020-10-19 | 2020-10-15 | 6.324 | 79,549 | -5,550 | 0.02% | 503,101 |
| 2020-10-16 | 2020-10-14 | 6.595 | 85,099 | -9,250 | 0.02% | 561,202 |
| 2020-10-15 | 2020-10-12 | 6.778 | 94,349 | +9,250 | 0.02% | 639,542 |
| 2020-10-14 | 2020-10-09 | 6.530 | 85,099 | -3,700 | 0.02% | 555,681 |
| 2020-10-12 | 2020-10-08 | 6.703 | 88,799 | -48,099 | 0.02% | 595,202 |
| 2020-10-09 | 2020-10-07 | 5.589 | 136,898 | -16,650 | 0.04% | 765,160 |
| 2020-10-08 | 2020-10-06 | 5.795 | 153,548 | +88,799 | 0.04% | 889,761 |
| 2020-10-07 | 2020-10-05 | 4.919 | 64,749 | +9,250 | 0.02% | 318,500 |
| 2020-09-29 | 2020-09-25 | 5.654 | 55,499 | -9,250 | 0.01% | 313,799 |
| 2020-09-28 | 2020-09-24 | 5.654 | 64,749 | -42,549 | 0.02% | 366,100 |
| 2020-09-25 | 2020-09-23 | 6.054 | 107,298 | +5,549 | 0.03% | 649,597 |
| 2020-09-24 | 2020-09-22 | 6.119 | 101,749 | +40,700 | 0.03% | 622,603 |
| 2020-09-23 | 2020-09-21 | 5.989 | 61,049 | -18,500 | 0.02% | 365,639 |
| 2020-09-22 | 2020-09-18 | 6.595 | 79,549 | +18,500 | 0.02% | 524,601 |
| 2020-09-21 | 2020-09-17 | 6.649 | 61,049 | -37,000 | 0.02% | 405,899 |
| 2020-09-17 | 2020-09-15 | 7.060 | 98,049 | +37,000 | 0.03% | 692,183 |
| 2020-09-16 | 2020-09-14 | 6.833 | 61,049 | -9,250 | 0.02% | 417,119 |
| 2020-09-15 | 2020-09-11 | 7.189 | 70,299 | +22,200 | 0.02% | 505,400 |
| 2020-09-11 | 2020-09-09 | 7.600 | 48,099 | -7,400 | 0.01% | 365,558 |
| 2020-09-10 | 2020-09-08 | 7.730 | 55,499 | -27,750 | 0.01% | 428,998 |
| 2020-09-09 | 2020-09-07 | 5.514 | 83,249 | +18,500 | 0.02% | 459,001 |
| 2020-09-08 | 2020-09-04 | 6.843 | 64,749 | +33,299 | 0.02% | 443,100 |
| 2020-09-07 | 2020-09-03 | 8.962 | 31,450 | -157,247 | 0.01% | 281,864 |
| 2020-09-04 | 2020-09-02 | 7.730 | 188,697 | +164,647 | 0.05% | 1,458,598 |
| 2020-09-03 | 2020-09-01 | 2.151 | 24,050 | -44,399 | 0.01% | 51,741 |
| 2020-09-02 | 2020-08-31 | 2.130 | 68,449 | +7,400 | 0.02% | 145,780 |
| 2020-09-01 | 2020-08-28 | 2.216 | 61,049 | -129,498 | 0.02% | 135,300 |
| 2020-08-31 | 2020-08-27 | 2.432 | 190,547 | +79,549 | 0.05% | 463,499 |
| 2020-08-28 | 2020-08-26 | 2.324 | 110,998 | +9,249 | 0.03% | 257,999 |
| 2020-08-27 | 2020-08-25 | 2.378 | 101,749 | -1,850 | 0.03% | 242,001 |
| 2020-08-25 | 2020-08-21 | 2.259 | 103,599 | +5,550 | 0.03% | 234,081 |
| 2020-08-24 | 2020-08-20 | 2.292 | 98,049 | -197,947 | 0.03% | 224,721 |
| 2020-08-21 | 2020-08-19 | 2.389 | 295,996 | -70,299 | 0.08% | 707,201 |
| 2020-08-20 | 2020-08-18 | 2.270 | 366,295 | +107,299 | 0.10% | 831,601 |
| 2020-08-19 | 2020-08-17 | 2.022 | 258,996 | +183,147 | 0.07% | 523,599 |
| 2020-08-18 | 2020-08-14 | 1.935 | 75,849 | -25,900 | 0.02% | 146,780 |
| 2020-08-17 | 2020-08-13 | 1.946 | 101,749 | +27,750 | 0.03% | 198,001 |
| 2020-08-04 | 2020-07-31 | 1.914 | 73,999 | -7,400 | 0.02% | 141,600 |
| 2020-07-16 | 2020-07-14 | 1.924 | 81,399 | -3,700 | 0.02% | 156,640 |
| 2020-07-15 | 2020-07-13 | 2.000 | 85,099 | +3,700 | 0.02% | 170,200 |
| 2020-07-14 | 2020-07-10 | 1.892 | 81,399 | -7,400 | 0.02% | 154,000 |
| 2020-07-13 | 2020-07-09 | 1.946 | 88,799 | +5,550 | 0.02% | 172,801 |
| 2020-07-10 | 2020-07-08 | 1.924 | 83,249 | +1,850 | 0.02% | 160,200 |
| 2020-07-08 | 2020-07-06 | 1.914 | 81,399 | +3,700 | 0.02% | 155,760 |
| 2020-07-03 | 2020-06-30 | 2.022 | 77,699 | -14,800 | 0.02% | 157,080 |
| 2020-07-02 | 2020-06-29 | 2.065 | 92,499 | +18,500 | 0.02% | 191,001 |
| 2020-06-24 | 2020-06-22 | 1.957 | 73,999 | -36,999 | 0.02% | 144,800 |
| 2020-06-23 | 2020-06-19 | 1.751 | 110,998 | -27,750 | 0.03% | 194,399 |
| 2020-06-15 | 2020-06-11 | 1.503 | 138,748 | +1,013 | 0.04% | 208,522 |
| 2020-05-26 | 2020-05-22 | 1.514 | 137,735 | -7,346 | 0.04% | 208,500 |
| 2020-05-21 | 2020-05-19 | 1.644 | 145,081 | +27,547 | 0.04% | 238,580 |
| 2020-05-12 | 2020-05-08 | 1.623 | 117,534 | -45,912 | 0.03% | 190,720 |
| 2020-04-22 | 2020-04-20 | 1.808 | 163,446 | -5,509 | 0.04% | 295,480 |
| 2020-04-20 | 2020-04-16 | 1.764 | 168,955 | -7,346 | 0.04% | 298,080 |
| 2020-04-17 | 2020-04-15 | 1.775 | 176,301 | +7,346 | 0.05% | 312,960 |
| 2020-04-16 | 2020-04-14 | 1.895 | 168,955 | -44,076 | 0.04% | 320,160 |
| 2020-03-30 | 2020-03-26 | 1.503 | 213,031 | +36,730 | 0.06% | 320,161 |
| 2020-03-27 | 2020-03-25 | 1.546 | 176,301 | +18,365 | 0.05% | 272,640 |
| 2020-03-25 | 2020-03-23 | 1.372 | 157,936 | -1,837 | 0.04% | 216,719 |
| 2020-03-23 | 2020-03-19 | 1.405 | 159,773 | -16,528 | 0.04% | 224,460 |
| 2020-03-20 | 2020-03-18 | 1.579 | 176,301 | -58,767 | 0.05% | 278,400 |
| 2020-03-17 | 2020-03-13 | 1.710 | 235,068 | -9,182 | 0.06% | 401,920 |
| 2020-03-16 | 2020-03-12 | 1.808 | 244,250 | +18,364 | 0.06% | 441,559 |
| 2020-03-12 | 2020-03-10 | 1.917 | 225,886 | -3,673 | 0.06% | 432,960 |
| 2020-03-06 | 2020-03-04 | 2.026 | 229,559 | +16,528 | 0.06% | 465,001 |
| 2020-03-03 | 2020-02-28 | 2.047 | 213,031 | +1,837 | 0.06% | 436,161 |
| 2020-02-24 | 2020-02-20 | 2.211 | 211,194 | +18,365 | 0.06% | 466,900 |
| 2020-02-21 | 2020-02-19 | 2.254 | 192,829 | +18,364 | 0.05% | 434,699 |
| 2020-02-20 | 2020-02-18 | 2.298 | 174,465 | +3,673 | 0.05% | 400,901 |
| 2020-02-19 | 2020-02-17 | 2.254 | 170,792 | +11,019 | 0.04% | 385,021 |
| 2020-02-17 | 2020-02-13 | 1.982 | 159,773 | -459,117 | 0.04% | 316,680 |
| 2020-02-11 | 2020-02-07 | 2.178 | 618,890 | -119,371 | 0.16% | 1,347,999 |
| 2020-02-10 | 2020-02-06 | 2.439 | 738,261 | +578,488 | 0.19% | 1,800,960 |
| 2020-01-30 | 2020-01-24 | 2.004 | 159,773 | -5,509 | 0.04% | 320,160 |
| 2020-01-14 | 2020-01-10 | 2.091 | 165,282 | -7,346 | 0.04% | 345,599 |
| 2020-01-13 | 2020-01-09 | 2.080 | 172,628 | -3,673 | 0.05% | 359,080 |
| 2020-01-03 | 2019-12-31 | 2.037 | 176,301 | -1,837 | 0.05% | 359,040 |
| 2020-01-02 | 2019-12-27 | 2.167 | 178,138 | +9,183 | 0.05% | 386,061 |
| 2019-12-30 | 2019-12-24 | 2.276 | 168,955 | -1,837 | 0.04% | 384,559 |
| 2019-12-27 | 2019-12-20 | 1.917 | 170,792 | +1,837 | 0.04% | 327,361 |
| 2019-11-25 | 2019-11-21 | 2.145 | 168,955 | +9,182 | 0.04% | 362,480 |
| 2019-11-18 | 2019-11-14 | 2.167 | 159,773 | +3,673 | 0.04% | 346,260 |
| 2019-11-14 | 2019-11-12 | 2.265 | 156,100 | -5,509 | 0.04% | 353,600 |
| 2019-11-13 | 2019-11-11 | 2.341 | 161,609 | -67,950 | 0.04% | 378,399 |
| 2019-11-12 | 2019-11-08 | 2.472 | 229,559 | -91,823 | 0.06% | 567,501 |
| 2019-11-11 | 2019-11-07 | 2.396 | 321,382 | +18,364 | 0.08% | 769,999 |
| 2019-11-08 | 2019-11-06 | 2.265 | 303,018 | +27,548 | 0.08% | 686,401 |
| 2019-11-07 | 2019-11-05 | 2.472 | 275,470 | +119,370 | 0.07% | 680,999 |
| 2019-09-03 | 2019-08-30 | 2.178 | 156,100 | -233,232 | 0.04% | 340,000 |
| 2019-08-08 | 2019-08-06 | 2.385 | 389,332 | -5,509 | 0.10% | 928,561 |
| 2019-08-07 | 2019-08-05 | 2.439 | 394,841 | +5,509 | 0.10% | 963,200 |
| 2019-07-19 | 2019-07-17 | 2.712 | 389,332 | -27,547 | 0.10% | 1,055,761 |
| 2019-07-18 | 2019-07-16 | 2.723 | 416,879 | -18,364 | 0.11% | 1,135,001 |
| 2019-07-17 | 2019-07-15 | 2.712 | 435,243 | -1,837 | 0.11% | 1,180,259 |
| 2019-07-16 | 2019-07-12 | 2.701 | 437,080 | -1,836 | 0.11% | 1,180,480 |
| 2019-07-05 | 2019-07-03 | 2.821 | 438,916 | -18,365 | 0.12% | 1,238,019 |
| 2019-06-17 | 2019-06-13 | 2.818 | 457,281 | +6,658 | 0.12% | 1,288,662 |
| 2019-04-23 | 2019-04-17 | 3.835 | 450,623 | +1,809 | 0.12% | 1,728,059 |
| 2019-04-10 | 2019-04-08 | 4.155 | 448,814 | +1,810 | 0.12% | 1,864,962 |
| 2019-04-08 | 2019-04-03 | 4.089 | 447,004 | -9,048 | 0.12% | 1,827,801 |
| 2019-04-01 | 2019-03-28 | 4.288 | 456,052 | +1,809 | 0.12% | 1,955,518 |
| 2019-03-29 | 2019-03-27 | 4.155 | 454,243 | -1,809 | 0.12% | 1,887,521 |
| 2019-03-28 | 2019-03-26 | 4.122 | 456,052 | +1,809 | 0.12% | 1,879,918 |
| 2019-03-25 | 2019-03-21 | 4.321 | 454,243 | +12,668 | 0.12% | 1,962,821 |
| 2019-03-20 | 2019-03-18 | 4.222 | 441,575 | +1,810 | 0.12% | 1,864,162 |
| 2019-03-19 | 2019-03-15 | 4.266 | 439,765 | -81,438 | 0.12% | 1,875,961 |
| 2019-03-18 | 2019-03-14 | 4.465 | 521,203 | +83,248 | 0.14% | 2,327,041 |
| 2019-03-08 | 2019-03-06 | 3.791 | 437,955 | +3,619 | 0.12% | 1,660,119 |
| 2019-03-07 | 2019-03-05 | 3.780 | 434,336 | -108,584 | 0.12% | 1,641,601 |
| 2019-03-06 | 2019-03-04 | 3.846 | 542,920 | +108,584 | 0.14% | 2,088,002 |
| 2019-02-28 | 2019-02-26 | 3.437 | 434,336 | -90,486 | 0.12% | 1,492,801 |
| 2019-02-27 | 2019-02-25 | 3.547 | 524,822 | -18,098 | 0.14% | 1,861,799 |
| 2019-02-26 | 2019-02-22 | 3.658 | 542,920 | -18,097 | 0.14% | 1,986,001 |
| 2019-02-25 | 2019-02-21 | 3.614 | 561,017 | +126,681 | 0.15% | 2,027,400 |
| 2019-02-22 | 2019-02-20 | 3.183 | 434,336 | -5,429 | 0.12% | 1,382,401 |
| 2019-02-21 | 2019-02-19 | 3.161 | 439,765 | +3,620 | 0.12% | 1,389,960 |
| 2019-02-19 | 2019-02-15 | 3.116 | 436,145 | +1,809 | 0.12% | 1,359,239 |
| 2019-01-25 | 2019-01-23 | 3.050 | 434,336 | +1,810 | 0.12% | 1,324,801 |
| 2019-01-22 | 2019-01-18 | 3.116 | 432,526 | +1,810 | 0.12% | 1,347,960 |
| 2019-01-21 | 2019-01-17 | 3.017 | 430,716 | +1,810 | 0.11% | 1,299,479 |
| 2019-01-14 | 2019-01-10 | 3.094 | 428,906 | +3,619 | 0.11% | 1,327,199 |
| 2019-01-10 | 2019-01-08 | 3.061 | 425,287 | -1,810 | 0.11% | 1,301,900 |
| 2019-01-07 | 2019-01-03 | 3.094 | 427,097 | -14,478 | 0.11% | 1,321,601 |
| 2019-01-04 | 2019-01-02 | 3.304 | 441,575 | +16,288 | 0.12% | 1,459,121 |
| 2018-11-19 | 2018-11-15 | 3.349 | 425,287 | -3,619 | 0.11% | 1,424,100 |
| 2018-11-16 | 2018-11-14 | 3.271 | 428,906 | +3,619 | 0.11% | 1,403,038 |
| 2018-11-14 | 2018-11-12 | 3.216 | 425,287 | -30,765 | 0.11% | 1,367,700 |
| 2018-11-13 | 2018-11-09 | 3.393 | 456,052 | +30,765 | 0.12% | 1,547,278 |
| 2018-11-12 | 2018-11-08 | 3.315 | 425,287 | -10,858 | 0.11% | 1,410,000 |
| 2018-09-26 | 2018-09-21 | 3.006 | 436,145 | -3,620 | 0.12% | 1,311,039 |
| 2018-08-30 | 2018-08-28 | 3.846 | 439,765 | -27,146 | 0.12% | 1,691,280 |
| 2018-08-17 | 2018-08-15 | 3.868 | 466,911 | -5,429 | 0.12% | 1,806,001 |
| 2018-08-13 | 2018-08-09 | 4.266 | 472,340 | +5,429 | 0.13% | 2,014,920 |
| 2018-07-17 | 2018-07-13 | 4.288 | 466,911 | -1,810 | 0.12% | 2,002,081 |
| 2018-07-16 | 2018-07-12 | 4.255 | 468,721 | -1,809 | 0.13% | 1,994,302 |
| 2018-07-12 | 2018-07-10 | 4.409 | 470,530 | +1,809 | 0.13% | 2,074,799 |
| 2018-06-27 | 2018-06-25 | 4.785 | 468,721 | -1,809 | 0.13% | 2,242,942 |
| 2018-06-26 | 2018-06-22 | 5.150 | 470,530 | +3,619 | 0.13% | 2,423,198 |
| 2018-06-21 | 2018-06-19 | 5.164 | 466,911 | +22,076 | 0.12% | 2,411,100 |
| 2018-06-19 | 2018-06-14 | 5.641 | 444,835 | +7,204 | 0.12% | 2,509,521 |
| 2018-06-15 | 2018-06-13 | 5.653 | 437,631 | -3,602 | 0.12% | 2,473,740 |
| 2018-06-11 | 2018-06-07 | 5.886 | 441,233 | +14,408 | 0.12% | 2,597,001 |
| 2018-05-29 | 2018-05-25 | 5.864 | 426,825 | -7,204 | 0.11% | 2,502,718 |
| 2018-05-24 | 2018-05-21 | 6.041 | 434,029 | -9,005 | 0.12% | 2,622,079 |
| 2018-05-23 | 2018-05-18 | 6.163 | 443,034 | +12,607 | 0.12% | 2,730,601 |
| 2018-05-18 | 2018-05-16 | 5.719 | 430,427 | +18,009 | 0.12% | 2,461,699 |
| 2018-05-07 | 2018-05-03 | 6.263 | 412,418 | -3,602 | 0.11% | 2,583,122 |
| 2018-05-04 | 2018-05-02 | 6.374 | 416,020 | +3,602 | 0.11% | 2,651,883 |
| 2018-04-30 | 2018-04-26 | 6.197 | 412,418 | -41,422 | 0.11% | 2,555,642 |
| 2018-04-27 | 2018-04-25 | 6.419 | 453,840 | -1,800 | 0.12% | 2,913,123 |
| 2018-04-24 | 2018-04-20 | 6.608 | 455,640 | -3,602 | 0.12% | 3,010,697 |
| 2018-04-23 | 2018-04-19 | 6.696 | 459,242 | +16,208 | 0.12% | 3,075,297 |
| 2018-04-20 | 2018-04-18 | 6.652 | 443,034 | -5,403 | 0.12% | 2,947,081 |
| 2018-04-19 | 2018-04-17 | 6.752 | 448,437 | -1,801 | 0.12% | 3,027,842 |
| 2018-04-18 | 2018-04-16 | 6.830 | 450,238 | -5,402 | 0.12% | 3,075,002 |
| 2018-04-17 | 2018-04-13 | 7.096 | 455,640 | -10,806 | 0.12% | 3,233,336 |
| 2018-04-16 | 2018-04-12 | 7.274 | 466,446 | +9,005 | 0.13% | 3,392,899 |
| 2018-04-13 | 2018-04-11 | 7.141 | 457,441 | -106,257 | 0.12% | 3,266,437 |
| 2018-04-12 | 2018-04-10 | 7.363 | 563,698 | +61,233 | 0.15% | 4,150,383 |
| 2018-04-11 | 2018-04-09 | 6.619 | 502,465 | +36,019 | 0.13% | 3,325,679 |
| 2018-04-10 | 2018-04-06 | 6.519 | 466,446 | +50,426 | 0.13% | 3,040,659 |
| 2018-04-03 | 2018-03-28 | 6.441 | 416,020 | -16,208 | 0.11% | 2,679,603 |
| 2018-03-29 | 2018-03-27 | 6.552 | 432,228 | -9,005 | 0.12% | 2,831,999 |
| 2018-03-27 | 2018-03-23 | 6.230 | 441,233 | -48,626 | 0.12% | 2,748,901 |
| 2018-03-26 | 2018-03-22 | 6.552 | 489,859 | -55,829 | 0.13% | 3,209,603 |
| 2018-03-23 | 2018-03-21 | 6.830 | 545,688 | +9,005 | 0.15% | 3,726,900 |
| 2018-03-22 | 2018-03-20 | 6.674 | 536,683 | +99,052 | 0.14% | 3,581,958 |
| 2018-03-20 | 2018-03-16 | 6.075 | 437,631 | -5,403 | 0.12% | 2,658,420 |
| 2018-03-19 | 2018-03-15 | 6.263 | 443,034 | -9,005 | 0.12% | 2,774,881 |
| 2018-03-16 | 2018-03-14 | 6.330 | 452,039 | +1,801 | 0.12% | 2,861,403 |
| 2018-03-15 | 2018-03-13 | 6.474 | 450,238 | -3,602 | 0.12% | 2,915,002 |
| 2018-03-13 | 2018-03-09 | 6.441 | 453,840 | +1,801 | 0.12% | 2,923,203 |
| 2018-03-12 | 2018-03-08 | 6.175 | 452,039 | -1,801 | 0.12% | 2,791,123 |
| 2018-03-09 | 2018-03-07 | 6.052 | 453,840 | -9,004 | 0.12% | 2,746,803 |
| 2018-03-08 | 2018-03-06 | 6.341 | 462,844 | -7,204 | 0.12% | 2,934,938 |
| 2018-03-07 | 2018-03-05 | 5.941 | 470,048 | +14,408 | 0.13% | 2,792,699 |
| 2018-03-06 | 2018-03-02 | 6.397 | 455,640 | -3,602 | 0.12% | 2,914,557 |
| 2018-03-05 | 2018-03-01 | 6.530 | 459,242 | +1,801 | 0.12% | 2,998,797 |
| 2018-03-01 | 2018-02-27 | 6.641 | 457,441 | +1,801 | 0.12% | 3,037,837 |
| 2018-02-28 | 2018-02-26 | 6.497 | 455,640 | +21,611 | 0.12% | 2,960,097 |
| 2018-02-27 | 2018-02-23 | 6.597 | 434,029 | +5,403 | 0.12% | 2,863,079 |
| 2018-02-26 | 2018-02-22 | 6.774 | 428,626 | -81,043 | 0.11% | 2,903,598 |
| 2018-02-22 | 2018-02-20 | 6.896 | 509,669 | -3,602 | 0.14% | 3,514,860 |
| 2018-02-21 | 2018-02-15 | 6.907 | 513,271 | -36,019 | 0.14% | 3,545,401 |
| 2018-02-20 | 2018-02-13 | 7.252 | 549,290 | +131,469 | 0.15% | 3,983,301 |
| 2018-02-13 | 2018-02-09 | 5.453 | 417,821 | -115,260 | 0.11% | 2,278,243 |
| 2018-02-12 | 2018-02-08 | 6.019 | 533,081 | +66,635 | 0.14% | 3,208,638 |
| 2018-02-09 | 2018-02-07 | 5.775 | 466,446 | -19,811 | 0.13% | 2,693,599 |
| 2018-02-08 | 2018-02-06 | 5.919 | 486,257 | +30,617 | 0.13% | 2,878,202 |
| 2018-02-07 | 2018-02-05 | 6.907 | 455,640 | -16,209 | 0.12% | 3,147,317 |
| 2018-02-06 | 2018-02-02 | 7.118 | 471,849 | +5,403 | 0.13% | 3,358,840 |
| 2018-02-05 | 2018-02-01 | 7.019 | 466,446 | +16,208 | 0.13% | 3,273,759 |
| 2018-02-02 | 2018-01-31 | 7.329 | 450,238 | +28,816 | 0.12% | 3,300,003 |
| 2018-02-01 | 2018-01-30 | 7.052 | 421,422 | -7,204 | 0.11% | 2,971,797 |
| 2018-01-31 | 2018-01-29 | 7.585 | 428,626 | -10,806 | 0.11% | 3,251,078 |
| 2018-01-30 | 2018-01-26 | 7.607 | 439,432 | -126,066 | 0.12% | 3,342,800 |
| 2018-01-29 | 2018-01-25 | 6.641 | 565,498 | +16,208 | 0.15% | 3,755,437 |
| 2018-01-26 | 2018-01-24 | 5.197 | 549,290 | +79,242 | 0.15% | 2,854,800 |
| 2018-01-25 | 2018-01-23 | 4.542 | 470,048 | +27,014 | 0.13% | 2,134,980 |
| 2018-01-23 | 2018-01-19 | 4.942 | 443,034 | +25,213 | 0.12% | 2,189,401 |
| 2018-01-22 | 2018-01-18 | 4.831 | 417,821 | +73,839 | 0.11% | 2,018,402 |
| 2017-12-05 | 2017-12-01 | 4.442 | 343,982 | +63,034 | 0.09% | 1,528,002 |
| 2017-12-01 | 2017-11-29 | 4.509 | 280,948 | +7,204 | 0.08% | 1,266,719 |
| 2017-11-30 | 2017-11-28 | 4.520 | 273,744 | +16,208 | 0.07% | 1,237,278 |
| 2017-11-29 | 2017-11-27 | 4.520 | 257,536 | +7,204 | 0.07% | 1,164,020 |
| 2017-11-27 | 2017-11-23 | 4.520 | 250,332 | +3,602 | 0.07% | 1,131,459 |
| 2017-11-06 | 2017-11-02 | 4.553 | 246,730 | +28,815 | 0.07% | 1,123,399 |
| 2017-11-01 | 2017-10-30 | 4.564 | 217,915 | -1,801 | 0.06% | 994,620 |
| 2017-10-30 | 2017-10-26 | 4.609 | 219,716 | -3,602 | 0.06% | 1,012,600 |
| 2017-10-26 | 2017-10-24 | 4.564 | 223,318 | +48,626 | 0.06% | 1,019,281 |
| 2017-10-25 | 2017-10-23 | 4.708 | 174,692 | +16,208 | 0.05% | 822,515 |
| 2017-10-24 | 2017-10-20 | 4.708 | 158,484 | -266,121 | 0.04% | 746,202 |
| 2017-10-20 | 2017-10-18 | 4.607 | 424,605 | +153,428 | 0.11% | 1,956,359 |
| 2017-10-16 | 2017-10-12 | 4.708 | 271,177 | +1,785 | 0.07% | 1,276,802 |
| 2017-10-09 | 2017-10-04 | 4.529 | 269,392 | -5,353 | 0.07% | 1,220,078 |
| 2017-10-06 | 2017-10-03 | 4.518 | 274,745 | -5,352 | 0.07% | 1,241,242 |
| 2017-10-04 | 2017-09-29 | 4.585 | 280,097 | +10,705 | 0.08% | 1,284,261 |
| 2017-09-25 | 2017-09-21 | 4.507 | 269,392 | -133,805 | 0.07% | 1,214,038 |
| 2017-09-22 | 2017-09-20 | 4.451 | 403,197 | -12,488 | 0.11% | 1,794,442 |
| 2017-09-08 | 2017-09-06 | 4.428 | 415,685 | -44,601 | 0.11% | 1,840,700 |
| 2017-07-25 | 2017-07-21 | 4.282 | 460,286 | -1,104,331 | 0.12% | 1,971,118 |
| 2017-07-24 | 2017-07-20 | 4.350 | 1,564,617 | +178,406 | 0.42% | 6,805,520 |
| 2017-07-21 | 2017-07-19 | 4.260 | 1,386,211 | +264,040 | 0.38% | 5,905,198 |
| 2017-07-20 | 2017-07-18 | 4.249 | 1,122,171 | +551,273 | 0.30% | 4,767,819 |
| 2017-07-19 | 2017-07-17 | 4.294 | 570,898 | +149,861 | 0.15% | 2,451,200 |
| 2017-07-18 | 2017-07-14 | 4.092 | 421,037 | +178,405 | 0.11% | 1,722,799 |
| 2017-07-17 | 2017-07-13 | 4.058 | 242,632 | +5,353 | 0.07% | 984,642 |
| 2017-07-12 | 2017-07-10 | 4.103 | 237,279 | -12,489 | 0.06% | 973,558 |
| 2017-07-10 | 2017-07-06 | 4.114 | 249,768 | -23,193 | 0.07% | 1,027,601 |
| 2017-06-30 | 2017-06-28 | 3.868 | 272,961 | -8,920 | 0.07% | 1,055,702 |
| 2017-06-20 | 2017-06-16 | 3.980 | 281,881 | -10,704 | 0.08% | 1,121,801 |
| 2017-06-14 | 2017-06-12 | 3.868 | 292,585 | -1,784 | 0.08% | 1,131,599 |
| 2017-06-09 | 2017-06-07 | 3.912 | 294,369 | +10,704 | 0.08% | 1,151,699 |
| 2017-05-29 | 2017-05-25 | 3.946 | 283,665 | -3,568 | 0.08% | 1,119,360 |
| 2017-05-24 | 2017-05-22 | 3.991 | 287,233 | +17,841 | 0.08% | 1,146,320 |
| 2017-05-22 | 2017-05-18 | 4.069 | 269,392 | -8,921 | 0.07% | 1,096,258 |
| 2017-05-18 | 2017-05-16 | 4.181 | 278,313 | +26,761 | 0.08% | 1,163,761 |
| 2017-05-16 | 2017-05-12 | 4.204 | 251,552 | +1,784 | 0.07% | 1,057,500 |
| 2017-05-12 | 2017-05-10 | 4.249 | 249,768 | -74,930 | 0.07% | 1,061,201 |
| 2017-05-11 | 2017-05-09 | 4.271 | 324,698 | +90,987 | 0.09% | 1,386,839 |
| 2017-05-10 | 2017-05-08 | 4.338 | 233,711 | +33,897 | 0.06% | 1,013,939 |
| 2017-05-02 | 2017-04-27 | 4.193 | 199,814 | -115,964 | 0.05% | 837,759 |
| 2017-04-28 | 2017-04-26 | 4.193 | 315,778 | -17,840 | 0.09% | 1,323,960 |
| 2017-04-27 | 2017-04-25 | 4.181 | 333,618 | +21,408 | 0.09% | 1,395,018 |
| 2017-04-26 | 2017-04-24 | 4.114 | 312,210 | +128,452 | 0.08% | 1,284,501 |
| 2017-04-21 | 2017-04-19 | 3.856 | 183,758 | +19,625 | 0.05% | 708,641 |
| 2017-04-20 | 2017-04-18 | 3.789 | 164,133 | +35,681 | 0.04% | 621,919 |
| 2017-04-19 | 2017-04-13 | 3.812 | 128,452 | -28,545 | 0.03% | 489,600 |
| 2017-04-13 | 2017-04-11 | 3.901 | 156,997 | +1,784 | 0.04% | 612,480 |
| 2017-04-12 | 2017-04-10 | 3.812 | 155,213 | -410,333 | 0.04% | 591,601 |
| 2017-04-11 | 2017-04-07 | 4.002 | 565,546 | -89,203 | 0.15% | 2,263,381 |
| 2017-04-10 | 2017-04-06 | 3.957 | 654,749 | +128,452 | 0.18% | 2,591,022 |
| 2017-04-07 | 2017-04-05 | 3.957 | 526,297 | +49,954 | 0.14% | 2,082,702 |
| 2017-04-03 | 2017-03-30 | 3.957 | 476,343 | +96,339 | 0.13% | 1,885,020 |
| 2017-03-20 | 2017-03-16 | 3.789 | 380,004 | -41,033 | 0.10% | 1,439,880 |
| 2017-03-16 | 2017-03-14 | 3.901 | 421,037 | -89,203 | 0.11% | 1,642,559 |
| 2017-03-10 | 2017-03-08 | 3.946 | 510,240 | +1,784 | 0.14% | 2,013,440 |
| 2017-02-21 | 2017-02-17 | 3.217 | 508,456 | -74,930 | 0.14% | 1,635,900 |
| 2017-02-17 | 2017-02-15 | 3.105 | 583,386 | +171,269 | 0.16% | 1,811,579 |
| 2017-02-10 | 2017-02-08 | 3.094 | 412,117 | -107,043 | 0.11% | 1,275,120 |
| 2017-02-09 | 2017-02-07 | 3.229 | 519,160 | +8,920 | 0.14% | 1,676,159 |
| 2017-02-08 | 2017-02-06 | 3.273 | 510,240 | +82,067 | 0.14% | 1,670,240 |
| 2017-01-24 | 2017-01-20 | 3.139 | 428,173 | -108,828 | 0.12% | 1,343,999 |
| 2017-01-18 | 2017-01-16 | 3.419 | 537,001 | -14,272 | 0.15% | 1,836,101 |
| 2017-01-17 | 2017-01-13 | 3.464 | 551,273 | -114,180 | 0.15% | 1,909,619 |
| 2017-01-11 | 2017-01-09 | 3.554 | 665,453 | -98,123 | 0.18% | 2,364,820 |
| 2016-12-29 | 2016-12-23 | 3.733 | 763,576 | -178,406 | 0.21% | 2,850,480 |
| 2016-12-28 | 2016-12-22 | 3.587 | 941,982 | -39,249 | 0.26% | 3,379,202 |
| 2016-12-12 | 2016-12-08 | 3.363 | 981,231 | +87,419 | 0.27% | 3,300,001 |
| 2016-12-09 | 2016-12-07 | 3.363 | 893,812 | +1,784 | 0.24% | 3,006,000 |
| 2016-12-08 | 2016-12-06 | 3.363 | 892,028 | -3,568 | 0.24% | 3,000,000 |
| 2016-12-02 | 2016-11-30 | 3.374 | 895,596 | +3,568 | 0.24% | 3,022,040 |
| 2016-11-28 | 2016-11-24 | 3.442 | 892,028 | -5,352 | 0.24% | 3,070,000 |
| 2016-11-25 | 2016-11-23 | 3.509 | 897,380 | -467,423 | 0.24% | 3,148,780 |
| 2016-11-24 | 2016-11-22 | 3.666 | 1,364,803 | -33,897 | 0.37% | 5,003,101 |
| 2016-11-23 | 2016-11-21 | 3.599 | 1,398,700 | +14,273 | 0.38% | 5,033,280 |
| 2016-11-22 | 2016-11-18 | 3.576 | 1,384,427 | -78,499 | 0.38% | 4,950,879 |
| 2016-11-18 | 2016-11-16 | 3.800 | 1,462,926 | -176,621 | 0.40% | 5,559,600 |
| 2016-11-17 | 2016-11-15 | 3.767 | 1,639,547 | -16,057 | 0.45% | 6,175,678 |
| 2016-11-16 | 2016-11-14 | 3.475 | 1,655,604 | -164,133 | 0.45% | 5,753,600 |
| 2016-11-15 | 2016-11-11 | 3.329 | 1,819,737 | -83,851 | 0.49% | 6,058,800 |
| 2016-11-14 | 2016-11-10 | 3.150 | 1,903,588 | -49,953 | 0.52% | 5,996,541 |
| 2016-11-11 | 2016-11-09 | 2.668 | 1,953,541 | +260,472 | 0.53% | 5,212,199 |
| 2016-11-10 | 2016-11-08 | 2.511 | 1,693,069 | +8,920 | 0.46% | 4,251,520 |
| 2016-11-08 | 2016-11-04 | 2.377 | 1,684,149 | +7,136 | 0.46% | 4,002,560 |
| 2016-11-07 | 2016-11-03 | 2.601 | 1,677,013 | -178,405 | 0.46% | 4,361,601 |
| 2016-11-04 | 2016-11-02 | 2.444 | 1,855,418 | +140,940 | 0.50% | 4,534,400 |
| 2016-11-03 | 2016-11-01 | 2.399 | 1,714,478 | +53,522 | 0.47% | 4,113,081 |
| 2016-11-02 | 2016-10-31 | 2.455 | 1,660,956 | +745,735 | 0.45% | 4,077,780 |
| 2016-10-31 | 2016-10-27 | 2.231 | 915,221 | +8,921 | 0.25% | 2,041,741 |
| 2016-10-05 | 2016-10-03 | 1.951 | 906,300 | +44,601 | 0.25% | 1,767,839 |
| 2016-10-03 | 2016-09-29 | 1.984 | 861,699 | +17,841 | 0.23% | 1,709,820 |
| 2016-08-23 | 2016-08-19 | 1.928 | 843,858 | +164,133 | 0.23% | 1,627,119 |
| 2016-08-19 | 2016-08-17 | 1.928 | 679,725 | +5,352 | 0.18% | 1,310,639 |
| 2016-08-16 | 2016-08-12 | 1.951 | 674,373 | +96,339 | 0.18% | 1,315,440 |
| 2016-08-11 | 2016-08-09 | 1.973 | 578,034 | +19,624 | 0.16% | 1,140,480 |
| 2016-08-10 | 2016-08-08 | 1.951 | 558,410 | +35,682 | 0.15% | 1,089,241 |
| 2016-08-09 | 2016-08-05 | 1.995 | 522,728 | +48,169 | 0.14% | 1,043,079 |
| 2016-08-05 | 2016-08-03 | 1.928 | 474,559 | +26,761 | 0.13% | 915,040 |
| 2016-08-04 | 2016-08-01 | 1.906 | 447,798 | +146,293 | 0.12% | 853,400 |
| 2016-08-03 | 2016-07-29 | 1.917 | 301,505 | -44,602 | 0.08% | 577,979 |
| 2016-08-01 | 2016-07-28 | 1.973 | 346,107 | +44,602 | 0.09% | 682,880 |
| 2016-07-28 | 2016-07-26 | 1.469 | 301,505 | -24,977 | 0.08% | 442,779 |
| 2016-07-21 | 2016-07-19 | 1.424 | 326,482 | -8,921 | 0.09% | 464,820 |
| 2016-06-29 | 2016-06-27 | 1.379 | 335,403 | -1,784 | 0.09% | 462,481 |
| 2016-06-23 | 2016-06-21 | 1.371 | 337,187 | +3,535 | 0.09% | 462,227 |
| 2016-06-22 | 2016-06-20 | 1.371 | 333,652 | +35,307 | 0.09% | 457,381 |
| 2016-05-05 | 2016-05-03 | 1.643 | 298,345 | -52,960 | 0.08% | 490,101 |
| 2016-03-29 | 2016-03-23 | 1.427 | 351,305 | -24,715 | 0.10% | 501,480 |
| 2016-03-17 | 2016-03-15 | 1.439 | 376,020 | -7,061 | 0.10% | 541,020 |
| 2015-11-25 | 2015-11-23 | 1.507 | 383,081 | +88,267 | 0.10% | 577,219 |
| 2015-11-24 | 2015-11-20 | 1.495 | 294,814 | +151,820 | 0.08% | 440,880 |
| 2015-10-20 | 2015-10-16 | 1.439 | 142,994 | +26,481 | 0.04% | 205,741 |
| 2015-10-14 | 2015-10-12 | 1.326 | 116,513 | -1,766 | 0.03% | 154,440 |
| 2015-09-25 | 2015-09-23 | 1.371 | 118,279 | +79,441 | 0.03% | 162,141 |
| 2015-09-24 | 2015-09-22 | 1.314 | 38,838 | +3,531 | 0.01% | 51,040 |
| 2015-09-23 | 2015-09-21 | 1.337 | 35,307 | +19,419 | 0.01% | 47,200 |
| 2015-08-26 | 2015-08-24 | 1.065 | 15,888 | -8,827 | 0.00% | 16,920 |
| 2015-08-14 | 2015-08-12 | 1.337 | 24,715 | -264,803 | 0.01% | 33,040 |
| 2015-08-13 | 2015-08-11 | 1.393 | 289,518 | -88,267 | 0.08% | 403,440 |
| 2015-08-12 | 2015-08-10 | 1.439 | 377,785 | +88,267 | 0.10% | 543,559 |
| 2015-08-10 | 2015-08-06 | 1.450 | 289,518 | -88,267 | 0.08% | 419,840 |
| 2015-08-07 | 2015-08-05 | 1.473 | 377,785 | -70,614 | 0.10% | 556,399 |
| 2015-08-06 | 2015-08-04 | 1.427 | 448,399 | -17,654 | 0.12% | 640,079 |
| 2015-08-05 | 2015-08-03 | 1.405 | 466,053 | -176,535 | 0.13% | 654,720 |
| 2015-08-04 | 2015-07-31 | 1.541 | 642,588 | +628,465 | 0.18% | 990,080 |
| 2015-07-20 | 2015-07-16 | 1.360 | 14,123 | -44,134 | 0.00% | 19,200 |
| 2015-07-17 | 2015-07-15 | 1.337 | 58,257 | +44,134 | 0.02% | 77,881 |
| 2015-07-13 | 2015-07-09 | 1.518 | 14,123 | -333,651 | 0.00% | 21,440 |
| 2015-07-08 | 2015-07-06 | 1.586 | 347,774 | -40,603 | 0.09% | 551,599 |
| 2015-07-02 | 2015-06-29 | 1.888 | 388,377 | +3,789 | 0.11% | 733,152 |
| 2015-05-28 | 2015-05-26 | 2.322 | 384,588 | +330,396 | 0.11% | 893,199 |
| 2015-05-21 | 2015-05-19 | 2.105 | 54,192 | -26,222 | 0.01% | 114,080 |
| 2015-05-13 | 2015-05-11 | 2.139 | 80,414 | -19,229 | 0.02% | 172,040 |
| 2015-05-07 | 2015-05-05 | 2.048 | 99,643 | -85,659 | 0.03% | 204,059 |
| 2015-05-06 | 2015-05-04 | 2.128 | 185,302 | +83,911 | 0.05% | 394,321 |
| 2015-04-27 | 2015-04-23 | 1.819 | 101,391 | -33,215 | 0.03% | 184,439 |
| 2015-04-24 | 2015-04-22 | 1.842 | 134,606 | -171,317 | 0.04% | 247,940 |
| 2015-04-23 | 2015-04-21 | 1.785 | 305,923 | -80,414 | 0.08% | 546,001 |
| 2015-04-22 | 2015-04-20 | 1.773 | 386,337 | -52,443 | 0.11% | 685,101 |
| 2015-04-21 | 2015-04-17 | 1.899 | 438,780 | -31,467 | 0.12% | 833,319 |
| 2015-04-20 | 2015-04-16 | 1.945 | 470,247 | -97,895 | 0.13% | 914,600 |
| 2015-04-17 | 2015-04-15 | 1.899 | 568,142 | -206,279 | 0.16% | 1,079,000 |
| 2015-04-16 | 2015-04-14 | 1.991 | 774,421 | +10,489 | 0.21% | 1,541,640 |
| 2015-04-15 | 2015-04-13 | 2.036 | 763,932 | -29,719 | 0.21% | 1,555,719 |
| 2015-04-14 | 2015-04-10 | 1.945 | 793,651 | -192,294 | 0.22% | 1,543,601 |
| 2015-04-13 | 2015-04-09 | 1.899 | 985,945 | -150,339 | 0.27% | 1,872,480 |
| 2015-04-10 | 2015-04-08 | 2.025 | 1,136,284 | -92,651 | 0.31% | 2,301,000 |
| 2015-04-09 | 2015-04-02 | 1.785 | 1,228,935 | +26,222 | 0.34% | 2,193,360 |
| 2015-04-08 | 2015-04-01 | 1.625 | 1,202,713 | +26,222 | 0.33% | 1,953,920 |
| 2015-04-02 | 2015-03-31 | 1.625 | 1,176,491 | -29,718 | 0.32% | 1,911,320 |
| 2015-04-01 | 2015-03-30 | 1.682 | 1,206,209 | +26,222 | 0.33% | 2,028,600 |
| 2015-03-03 | 2015-02-27 | 1.625 | 1,179,987 | +6,992 | 0.33% | 1,917,000 |
| 2015-03-02 | 2015-02-26 | 1.545 | 1,172,995 | +20,978 | 0.32% | 1,811,700 |
| 2015-02-10 | 2015-02-06 | 1.705 | 1,152,017 | +17,481 | 0.32% | 1,963,820 |
| 2015-02-09 | 2015-02-05 | 1.762 | 1,134,536 | -5,244 | 0.31% | 1,998,920 |
| 2015-02-05 | 2015-02-03 | 1.716 | 1,139,780 | +12,237 | 0.31% | 1,956,000 |
| 2015-02-04 | 2015-02-02 | 1.773 | 1,127,543 | -80,414 | 0.31% | 1,999,499 |
| 2015-02-02 | 2015-01-29 | 1.888 | 1,207,957 | +1,748 | 0.33% | 2,280,299 |
| 2015-01-07 | 2015-01-05 | 2.014 | 1,206,209 | -8,741 | 0.33% | 2,428,800 |
| 2015-01-06 | 2015-01-02 | 2.002 | 1,214,950 | +15,733 | 0.33% | 2,432,500 |
| 2014-12-08 | 2014-12-04 | 2.128 | 1,199,217 | -1,748 | 0.33% | 2,551,921 |
| 2014-12-03 | 2014-12-01 | 2.334 | 1,200,965 | -6,992 | 0.33% | 2,802,961 |
| 2014-12-02 | 2014-11-28 | 2.437 | 1,207,957 | +19,229 | 0.33% | 2,943,659 |
| 2014-11-26 | 2014-11-24 | 2.483 | 1,188,728 | -5,244 | 0.33% | 2,951,200 |
| 2014-11-18 | 2014-11-14 | 2.746 | 1,193,972 | +13,985 | 0.33% | 3,278,399 |
| 2014-11-17 | 2014-11-13 | 2.746 | 1,179,987 | +629,326 | 0.33% | 3,239,999 |
| 2014-11-14 | 2014-11-12 | 2.746 | 550,661 | +291,938 | 0.15% | 1,512,001 |
| 2014-11-13 | 2014-11-11 | 2.586 | 258,723 | -19,230 | 0.07% | 668,960 |
| 2014-11-07 | 2014-11-05 | 2.757 | 277,953 | -274,456 | 0.08% | 766,381 |
| 2014-11-06 | 2014-11-04 | 2.723 | 552,409 | -13,985 | 0.15% | 1,504,160 |
| 2014-11-05 | 2014-11-03 | 2.780 | 566,394 | +269,212 | 0.16% | 1,574,640 |
| 2014-11-04 | 2014-10-31 | 2.609 | 297,182 | -34,963 | 0.08% | 775,200 |
| 2014-10-31 | 2014-10-29 | 2.551 | 332,145 | -3,496 | 0.09% | 847,401 |
| 2014-10-30 | 2014-10-28 | 2.506 | 335,641 | -3,496 | 0.09% | 840,960 |
| 2014-10-27 | 2014-10-23 | 2.517 | 339,137 | -235,998 | 0.09% | 853,600 |
| 2014-10-24 | 2014-10-22 | 2.609 | 575,135 | +80,414 | 0.16% | 1,500,241 |
| 2014-10-23 | 2014-10-21 | 2.586 | 494,721 | +136,355 | 0.14% | 1,279,161 |
| 2014-10-21 | 2014-10-17 | 2.494 | 358,366 | -6,993 | 0.10% | 893,799 |
| 2014-10-20 | 2014-10-16 | 2.517 | 365,359 | -353,122 | 0.10% | 919,600 |
| 2014-10-17 | 2014-10-15 | 2.609 | 718,481 | -83,910 | 0.20% | 1,874,160 |
| 2014-10-16 | 2014-10-14 | 2.677 | 802,391 | -201,035 | 0.22% | 2,148,119 |
| 2014-10-15 | 2014-10-13 | 2.711 | 1,003,426 | -52,444 | 0.28% | 2,720,760 |
| 2014-10-14 | 2014-10-10 | 2.757 | 1,055,870 | +15,733 | 0.29% | 2,911,280 |
| 2014-10-10 | 2014-10-08 | 2.860 | 1,040,137 | -6,992 | 0.29% | 2,975,000 |
| 2014-10-09 | 2014-10-07 | 2.723 | 1,047,129 | -6,993 | 0.29% | 2,851,239 |
| 2014-10-08 | 2014-10-06 | 2.689 | 1,054,122 | -3,496 | 0.29% | 2,834,100 |
| 2014-10-07 | 2014-10-03 | 2.471 | 1,057,618 | +94,399 | 0.29% | 2,613,600 |
| 2014-10-06 | 2014-09-30 | 2.494 | 963,219 | -1,748 | 0.27% | 2,402,360 |
| 2014-10-03 | 2014-09-29 | 2.574 | 964,967 | +22,725 | 0.27% | 2,483,999 |
| 2014-09-30 | 2014-09-26 | 2.677 | 942,242 | +6,993 | 0.26% | 2,522,521 |
| 2014-09-29 | 2014-09-25 | 2.654 | 935,249 | +85,658 | 0.26% | 2,482,400 |
| 2014-09-26 | 2014-09-24 | 2.734 | 849,591 | +40,207 | 0.23% | 2,323,081 |
| 2014-09-25 | 2014-09-23 | 2.609 | 809,384 | +52,444 | 0.22% | 2,111,280 |
| 2014-09-24 | 2014-09-22 | 2.620 | 756,940 | +120,621 | 0.21% | 1,983,140 |
| 2014-09-22 | 2014-09-18 | 2.471 | 636,319 | +220,264 | 0.18% | 1,572,480 |
| 2014-09-17 | 2014-09-15 | 2.071 | 416,055 | -43,703 | 0.11% | 861,561 |
| 2014-09-16 | 2014-09-12 | 2.082 | 459,758 | -34,963 | 0.13% | 957,320 |
| 2014-09-15 | 2014-09-11 | 2.036 | 494,721 | -34,962 | 0.14% | 1,007,481 |
| 2014-09-12 | 2014-09-10 | 2.025 | 529,683 | +26,222 | 0.15% | 1,072,620 |
| 2014-09-11 | 2014-09-08 | 2.002 | 503,461 | +38,459 | 0.14% | 1,008,000 |
| 2014-09-10 | 2014-09-05 | 2.059 | 465,002 | +17,481 | 0.13% | 957,599 |
| 2014-09-08 | 2014-09-04 | 2.071 | 447,521 | -26,222 | 0.12% | 926,720 |
| 2014-09-05 | 2014-09-03 | 1.979 | 473,743 | +13,985 | 0.13% | 937,660 |
| 2014-09-04 | 2014-09-02 | 1.922 | 459,758 | -13,985 | 0.13% | 883,680 |
| 2014-09-03 | 2014-09-01 | 1.991 | 473,743 | +6,993 | 0.13% | 943,080 |
| 2014-09-02 | 2014-08-29 | 2.036 | 466,750 | +17,481 | 0.13% | 950,519 |
| 2014-09-01 | 2014-08-28 | 2.082 | 449,269 | +66,429 | 0.12% | 935,480 |
| 2014-08-29 | 2014-08-27 | 2.048 | 382,840 | +66,429 | 0.11% | 784,019 |
| 2014-08-26 | 2014-08-22 | 2.071 | 316,411 | -512,202 | 0.09% | 655,219 |
| 2014-08-21 | 2014-08-19 | 2.128 | 828,613 | -43,703 | 0.23% | 1,763,280 |
| 2014-08-20 | 2014-08-18 | 2.128 | 872,316 | +33,214 | 0.24% | 1,856,279 |
| 2014-08-19 | 2014-08-15 | 2.036 | 839,102 | +52,444 | 0.23% | 1,708,800 |
| 2014-08-18 | 2014-08-14 | 2.094 | 786,658 | -295,434 | 0.22% | 1,647,000 |
| 2014-08-15 | 2014-08-13 | 2.094 | 1,082,092 | +89,155 | 0.30% | 2,265,540 |
| 2014-08-14 | 2014-08-12 | 2.036 | 992,937 | -52,444 | 0.27% | 2,022,079 |
| 2014-08-13 | 2014-08-11 | 2.082 | 1,045,381 | +269,212 | 0.29% | 2,176,719 |
| 2014-08-12 | 2014-08-08 | 1.968 | 776,169 | +375,847 | 0.21% | 1,527,359 |
| 2014-08-11 | 2014-08-07 | 1.888 | 400,322 | +372,352 | 0.11% | 755,701 |
| 2014-08-08 | 2014-08-06 | 1.888 | 27,970 | +17,481 | 0.01% | 52,800 |
| 2014-08-06 | 2014-08-04 | 1.785 | 10,489 | -43,703 | 0.00% | 18,720 |
| 2014-08-05 | 2014-08-01 | 1.853 | 54,192 | +43,703 | 0.01% | 100,440 |
| 2014-08-04 | 2014-07-31 | 1.773 | 10,489 | -5,244 | 0.00% | 18,600 |
| 2014-07-31 | 2014-07-29 | 1.796 | 15,733 | -344,382 | 0.00% | 28,260 |
| 2014-07-30 | 2014-07-28 | 1.933 | 360,115 | +131,110 | 0.10% | 696,281 |
| 2014-07-29 | 2014-07-25 | 2.036 | 229,005 | -541,920 | 0.06% | 466,360 |
| 2014-07-28 | 2014-07-24 | 1.956 | 770,925 | +106,636 | 0.21% | 1,508,220 |
| 2014-07-25 | 2014-07-23 | 2.082 | 664,289 | -421,299 | 0.18% | 1,383,200 |
| 2014-07-21 | 2014-07-17 | 2.128 | 1,085,588 | +87,406 | 0.30% | 2,310,120 |
| 2014-07-18 | 2014-07-16 | 2.128 | 998,182 | -270,960 | 0.29% | 2,124,120 |
| 2014-07-17 | 2014-07-15 | 1.911 | 1,269,142 | -660,793 | 0.36% | 2,424,840 |
| 2014-07-16 | 2014-07-14 | 1.625 | 1,929,935 | +1,527,865 | 0.55% | 3,135,361 |
| 2014-07-15 | 2014-07-11 | 1.327 | 402,070 | 0.12% | 533,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy