History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 1,494,000 | +0 | 0.36% | 1,688,220 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,494,000 | +0 | 0.36% | 1,673,280 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,494,000 | +0 | 0.36% | 1,688,220 |
| 2025-10-09 | 2025-10-06 | 1.140 | 1,494,000 | +0 | 0.36% | 1,703,160 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,494,000 | +0 | 0.36% | 1,658,340 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,494,000 | +0 | 0.36% | 1,673,280 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1,494,000 | +0 | 0.36% | 1,658,340 |
| 2025-10-02 | 2025-09-29 | 1.130 | 1,494,000 | +0 | 0.36% | 1,688,220 |
| 2025-09-30 | 2025-09-26 | 1.110 | 1,494,000 | +0 | 0.36% | 1,658,340 |
| 2025-09-29 | 2025-09-25 | 1.130 | 1,494,000 | +0 | 0.36% | 1,688,220 |
| 2025-09-26 | 2025-09-24 | 1.130 | 1,494,000 | +0 | 0.36% | 1,688,220 |
| 2025-09-25 | 2025-09-23 | 1.120 | 1,494,000 | +0 | 0.36% | 1,673,280 |
| 2025-09-24 | 2025-09-22 | 1.120 | 1,494,000 | +0 | 0.36% | 1,673,280 |
| 2025-09-23 | 2025-09-19 | 1.140 | 1,494,000 | +0 | 0.36% | 1,703,160 |
| 2025-09-22 | 2025-09-18 | 1.140 | 1,494,000 | +0 | 0.36% | 1,703,160 |
| 2025-09-19 | 2025-09-17 | 1.150 | 1,494,000 | +0 | 0.36% | 1,718,100 |
| 2025-09-18 | 2025-09-16 | 1.150 | 1,494,000 | +0 | 0.36% | 1,718,100 |
| 2025-09-17 | 2025-09-15 | 1.160 | 1,494,000 | +0 | 0.36% | 1,733,040 |
| 2025-09-16 | 2025-09-12 | 1.170 | 1,494,000 | +0 | 0.36% | 1,747,980 |
| 2025-09-15 | 2025-09-11 | 1.190 | 1,494,000 | +0 | 0.36% | 1,777,860 |
| 2025-09-12 | 2025-09-10 | 1.220 | 1,494,000 | +0 | 0.36% | 1,822,680 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,494,000 | +0 | 0.36% | 1,867,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,494,000 | +0 | 0.36% | 1,852,560 |
| 2025-09-09 | 2025-09-05 | 1.210 | 1,494,000 | +0 | 0.36% | 1,807,740 |
| 2025-09-08 | 2025-09-04 | 1.180 | 1,494,000 | +0 | 0.36% | 1,762,920 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,494,000 | +0 | 0.36% | 1,777,860 |
| 2025-09-04 | 2025-09-02 | 1.220 | 1,494,000 | +0 | 0.36% | 1,822,680 |
| 2025-09-03 | 2025-09-01 | 1.220 | 1,494,000 | +0 | 0.36% | 1,822,680 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,494,000 | +0 | 0.36% | 1,822,680 |
| 2025-09-01 | 2025-08-28 | 1.200 | 1,494,000 | +0 | 0.36% | 1,792,800 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,494,000 | +0 | 0.36% | 1,792,800 |
| 2025-08-28 | 2025-08-26 | 1.220 | 1,494,000 | +0 | 0.36% | 1,822,680 |
| 2025-08-27 | 2025-08-25 | 1.260 | 1,494,000 | +0 | 0.36% | 1,882,440 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,494,000 | +0 | 0.36% | 1,777,860 |
| 2025-08-25 | 2025-08-21 | 1.240 | 1,494,000 | +0 | 0.36% | 1,852,560 |
| 2025-08-22 | 2025-08-20 | 1.210 | 1,494,000 | +0 | 0.36% | 1,807,740 |
| 2025-08-21 | 2025-08-19 | 1.210 | 1,494,000 | +0 | 0.36% | 1,807,740 |
| 2025-08-20 | 2025-08-18 | 1.250 | 1,494,000 | +0 | 0.36% | 1,867,500 |
| 2025-08-19 | 2025-08-15 | 1.150 | 1,494,000 | -30,000 | 0.36% | 1,718,100 |
| 2025-08-18 | 2025-08-14 | 1.140 | 1,524,000 | +30,000 | 0.36% | 1,737,360 |
| 2025-07-30 | 2025-07-28 | 1.230 | 1,494,000 | -40,000 | 0.36% | 1,837,620 |
| 2025-07-18 | 2025-07-16 | 1.140 | 1,534,000 | -24,000 | 0.37% | 1,748,760 |
| 2025-07-15 | 2025-07-11 | 1.150 | 1,558,000 | +34,000 | 0.37% | 1,791,700 |
| 2025-07-11 | 2025-07-09 | 1.100 | 1,524,000 | -2,000 | 0.36% | 1,676,400 |
| 2025-07-10 | 2025-07-08 | 1.090 | 1,526,000 | -2,000 | 0.36% | 1,663,340 |
| 2025-06-13 | 2025-06-11 | 1.090 | 1,528,000 | -20,000 | 0.36% | 1,665,520 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,548,000 | -10,000 | 0.37% | 1,625,400 |
| 2025-05-22 | 2025-05-20 | 1.080 | 1,558,000 | -14,000 | 0.37% | 1,682,640 |
| 2025-05-19 | 2025-05-15 | 1.070 | 1,572,000 | +14,000 | 0.37% | 1,682,040 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,558,000 | -8,000 | 0.37% | 1,713,800 |
| 2025-05-13 | 2025-05-09 | 1.070 | 1,566,000 | +2,000 | 0.37% | 1,675,620 |
| 2025-04-15 | 2025-04-11 | 0.980 | 1,564,000 | -34,000 | 0.37% | 1,532,720 |
| 2025-04-02 | 2025-03-31 | 1.120 | 1,598,000 | +146,000 | 0.38% | 1,789,760 |
| 2025-03-28 | 2025-03-26 | 1.140 | 1,452,000 | -2,000 | 0.35% | 1,655,280 |
| 2025-03-12 | 2025-03-10 | 1.090 | 1,454,000 | +4,000 | 0.35% | 1,584,860 |
| 2025-03-10 | 2025-03-06 | 1.090 | 1,450,000 | -58,000 | 0.35% | 1,580,500 |
| 2025-03-07 | 2025-03-05 | 1.110 | 1,508,000 | -90,000 | 0.36% | 1,673,880 |
| 2025-02-24 | 2025-02-20 | 1.160 | 1,598,000 | -10,000 | 0.38% | 1,853,680 |
| 2025-02-18 | 2025-02-14 | 1.200 | 1,608,000 | -4,000 | 0.38% | 1,929,600 |
| 2025-01-27 | 2025-01-23 | 1.090 | 1,612,000 | -10,000 | 0.38% | 1,757,080 |
| 2025-01-21 | 2025-01-17 | 1.130 | 1,622,000 | -10,000 | 0.39% | 1,832,860 |
| 2024-12-17 | 2024-12-13 | 1.210 | 1,632,000 | -8,000 | 0.39% | 1,974,720 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,640,000 | +30,000 | 0.39% | 2,050,000 |
| 2024-11-04 | 2024-10-31 | 1.320 | 1,610,000 | -8,000 | 0.38% | 2,125,200 |
| 2024-10-09 | 2024-10-07 | 1.560 | 1,618,000 | +2,000 | 0.39% | 2,524,080 |
| 2024-10-08 | 2024-10-04 | 1.600 | 1,616,000 | -26,000 | 0.38% | 2,585,600 |
| 2024-10-07 | 2024-10-03 | 1.580 | 1,642,000 | +26,000 | 0.39% | 2,594,360 |
| 2024-10-04 | 2024-10-02 | 1.700 | 1,616,000 | -20,000 | 0.38% | 2,747,200 |
| 2024-10-03 | 2024-09-30 | 1.450 | 1,636,000 | -10,000 | 0.39% | 2,372,200 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,646,000 | +10,000 | 0.39% | 2,271,480 |
| 2024-07-22 | 2024-07-18 | 1.430 | 1,636,000 | -8,000 | 0.39% | 2,339,480 |
| 2024-07-09 | 2024-07-05 | 1.460 | 1,644,000 | -8,000 | 0.39% | 2,400,240 |
| 2024-06-14 | 2024-06-12 | 1.613 | 1,652,000 | +23,897 | 0.39% | 2,665,234 |
| 2024-05-07 | 2024-05-03 | 1.410 | 1,628,103 | -31,537 | 0.39% | 2,296,280 |
| 2024-05-03 | 2024-04-30 | 1.278 | 1,659,640 | -5,913 | 0.40% | 2,121,840 |
| 2024-03-15 | 2024-03-13 | 1.197 | 1,665,553 | +15,768 | 0.40% | 1,994,199 |
| 2024-03-05 | 2024-03-01 | 1.228 | 1,649,785 | -9,855 | 0.40% | 2,025,540 |
| 2024-02-22 | 2024-02-20 | 1.126 | 1,659,640 | -39,422 | 0.40% | 1,869,240 |
| 2024-01-16 | 2024-01-12 | 1.248 | 1,699,062 | -9,855 | 0.41% | 2,120,520 |
| 2023-11-03 | 2023-11-01 | 1.319 | 1,708,917 | -29,566 | 0.41% | 2,254,200 |
| 2023-11-01 | 2023-10-30 | 1.309 | 1,738,483 | +29,566 | 0.42% | 2,275,560 |
| 2023-10-26 | 2023-10-24 | 1.289 | 1,708,917 | -33,508 | 0.41% | 2,202,180 |
| 2023-08-23 | 2023-08-21 | 1.431 | 1,742,425 | -3,942 | 0.42% | 2,492,880 |
| 2023-08-18 | 2023-08-16 | 1.522 | 1,746,367 | -19,711 | 0.42% | 2,658,000 |
| 2023-08-14 | 2023-08-10 | 1.613 | 1,766,078 | -5,913 | 0.43% | 2,849,280 |
| 2023-08-02 | 2023-07-31 | 1.634 | 1,771,991 | +7,884 | 0.43% | 2,894,780 |
| 2023-07-21 | 2023-07-19 | 1.512 | 1,764,107 | -9,855 | 0.43% | 2,667,100 |
| 2023-07-11 | 2023-07-07 | 1.471 | 1,773,962 | -19,711 | 0.43% | 2,610,000 |
| 2023-06-20 | 2023-06-16 | 1.796 | 1,793,673 | +1,971 | 0.43% | 3,221,400 |
| 2023-06-15 | 2023-06-13 | 1.659 | 1,791,702 | +38,146 | 0.43% | 2,972,077 |
| 2023-06-13 | 2023-06-09 | 1.690 | 1,753,556 | +3,858 | 0.43% | 2,963,340 |
| 2023-04-17 | 2023-04-13 | 1.897 | 1,749,698 | -96,455 | 0.43% | 3,319,620 |
| 2023-04-13 | 2023-04-11 | 1.877 | 1,846,153 | -385,821 | 0.46% | 3,464,340 |
| 2023-04-03 | 2023-03-30 | 1.980 | 2,231,974 | -115,746 | 0.55% | 4,419,740 |
| 2023-03-31 | 2023-03-29 | 2.022 | 2,347,720 | -77,164 | 0.58% | 4,746,300 |
| 2023-03-29 | 2023-03-27 | 1.949 | 2,424,884 | -77,165 | 0.60% | 4,726,319 |
| 2023-03-27 | 2023-03-23 | 1.939 | 2,502,049 | -19,291 | 0.62% | 4,850,781 |
| 2023-03-22 | 2023-03-20 | 1.939 | 2,521,340 | -96,455 | 0.62% | 4,888,181 |
| 2023-03-21 | 2023-03-17 | 1.980 | 2,617,795 | -96,455 | 0.65% | 5,183,740 |
| 2023-03-20 | 2023-03-16 | 1.949 | 2,714,250 | -57,873 | 0.67% | 5,290,320 |
| 2023-03-17 | 2023-03-15 | 2.032 | 2,772,123 | +9,645 | 0.68% | 5,633,040 |
| 2023-03-14 | 2023-03-10 | 1.991 | 2,762,478 | +19,291 | 0.68% | 5,498,881 |
| 2023-03-10 | 2023-03-08 | 2.074 | 2,743,187 | -48,227 | 0.68% | 5,688,001 |
| 2023-03-06 | 2023-03-02 | 2.094 | 2,791,414 | -67,519 | 0.69% | 5,845,880 |
| 2023-02-22 | 2023-02-20 | 2.239 | 2,858,933 | +11,575 | 0.71% | 6,402,240 |
| 2023-02-03 | 2023-02-01 | 2.312 | 2,847,358 | +11,574 | 0.70% | 6,582,959 |
| 2023-01-20 | 2023-01-18 | 2.291 | 2,835,784 | -9,645 | 0.70% | 6,497,401 |
| 2023-01-19 | 2023-01-17 | 2.302 | 2,845,429 | -9,646 | 0.70% | 6,549,000 |
| 2023-01-17 | 2023-01-13 | 2.353 | 2,855,075 | -3,858 | 0.70% | 6,719,201 |
| 2023-01-13 | 2023-01-11 | 2.405 | 2,858,933 | +7,717 | 0.71% | 6,876,480 |
| 2023-01-12 | 2023-01-10 | 2.395 | 2,851,216 | +27,007 | 0.70% | 6,828,359 |
| 2023-01-11 | 2023-01-09 | 2.851 | 2,824,209 | -3,858 | 0.70% | 8,052,000 |
| 2023-01-09 | 2023-01-05 | 2.592 | 2,828,067 | +19,291 | 0.70% | 7,330,000 |
| 2023-01-05 | 2023-01-03 | 2.426 | 2,808,776 | -28,937 | 0.69% | 6,814,080 |
| 2022-12-22 | 2022-12-20 | 2.447 | 2,837,713 | -11,574 | 0.70% | 6,943,121 |
| 2022-12-20 | 2022-12-16 | 2.550 | 2,849,287 | +34,724 | 0.70% | 7,266,839 |
| 2022-12-19 | 2022-12-15 | 2.519 | 2,814,563 | +13,503 | 0.69% | 7,090,739 |
| 2022-12-16 | 2022-12-14 | 2.685 | 2,801,060 | -1,929 | 0.69% | 7,521,361 |
| 2022-12-15 | 2022-12-13 | 2.737 | 2,802,989 | -3,858 | 0.69% | 7,671,841 |
| 2022-12-14 | 2022-12-12 | 2.737 | 2,806,847 | -54,015 | 0.69% | 7,682,400 |
| 2022-12-13 | 2022-12-09 | 2.644 | 2,860,862 | -9,645 | 0.71% | 7,563,300 |
| 2022-12-12 | 2022-12-08 | 2.519 | 2,870,507 | -65,590 | 0.71% | 7,231,679 |
| 2022-12-09 | 2022-12-07 | 2.353 | 2,936,097 | -67,519 | 0.72% | 6,909,880 |
| 2022-12-08 | 2022-12-06 | 2.208 | 3,003,616 | +19,291 | 0.74% | 6,632,821 |
| 2022-12-06 | 2022-12-02 | 2.094 | 2,984,325 | +9,646 | 0.74% | 6,249,881 |
| 2022-12-05 | 2022-12-01 | 2.074 | 2,974,679 | +5,787 | 0.73% | 6,168,000 |
| 2022-12-01 | 2022-11-29 | 2.094 | 2,968,892 | -5,787 | 0.73% | 6,217,560 |
| 2022-11-30 | 2022-11-28 | 2.022 | 2,974,679 | +30,866 | 0.73% | 6,013,800 |
| 2022-11-22 | 2022-11-18 | 1.918 | 2,943,813 | +3,858 | 0.73% | 5,646,199 |
| 2022-11-08 | 2022-11-04 | 1.856 | 2,939,955 | -15,433 | 0.73% | 5,455,920 |
| 2022-10-31 | 2022-10-27 | 1.773 | 2,955,388 | +48,228 | 0.73% | 5,239,440 |
| 2022-10-05 | 2022-09-30 | 1.856 | 2,907,160 | +9,645 | 0.72% | 5,395,059 |
| 2022-09-07 | 2022-09-05 | 2.395 | 2,897,515 | +30,866 | 0.71% | 6,939,240 |
| 2022-09-06 | 2022-09-02 | 2.416 | 2,866,649 | -11,575 | 0.71% | 6,924,759 |
| 2022-08-09 | 2022-08-05 | 2.509 | 2,878,224 | +38,582 | 0.71% | 7,221,280 |
| 2022-08-02 | 2022-07-29 | 2.582 | 2,839,642 | +38,582 | 0.70% | 7,330,561 |
| 2022-07-28 | 2022-07-26 | 2.685 | 2,801,060 | +9,646 | 0.69% | 7,521,361 |
| 2022-07-27 | 2022-07-25 | 2.737 | 2,791,414 | -38,582 | 0.69% | 7,640,159 |
| 2022-07-22 | 2022-07-20 | 2.727 | 2,829,996 | +9,645 | 0.70% | 7,716,419 |
| 2022-07-21 | 2022-07-19 | 2.716 | 2,820,351 | -19,291 | 0.70% | 7,660,881 |
| 2022-07-20 | 2022-07-18 | 2.582 | 2,839,642 | -9,645 | 0.70% | 7,330,561 |
| 2022-07-12 | 2022-07-08 | 2.654 | 2,849,287 | +38,582 | 0.70% | 7,562,239 |
| 2022-07-08 | 2022-07-06 | 2.602 | 2,810,705 | +9,645 | 0.69% | 7,314,139 |
| 2022-07-06 | 2022-07-04 | 2.685 | 2,801,060 | -1,929 | 0.69% | 7,521,361 |
| 2022-07-05 | 2022-06-30 | 2.696 | 2,802,989 | +9,646 | 0.69% | 7,555,600 |
| 2022-07-04 | 2022-06-29 | 2.778 | 2,793,343 | +289,365 | 0.69% | 7,761,279 |
| 2022-06-30 | 2022-06-28 | 2.675 | 2,503,978 | -5,787 | 0.62% | 6,697,681 |
| 2022-06-29 | 2022-06-27 | 2.530 | 2,509,765 | -3,858 | 0.62% | 6,348,880 |
| 2022-06-21 | 2022-06-17 | 2.488 | 2,513,623 | -237,280 | 0.62% | 6,254,400 |
| 2022-06-20 | 2022-06-16 | 2.488 | 2,750,903 | -9,646 | 0.68% | 6,844,800 |
| 2022-06-16 | 2022-06-14 | 2.464 | 2,760,549 | +67,968 | 0.68% | 6,801,789 |
| 2022-06-15 | 2022-06-13 | 2.539 | 2,692,581 | +215,632 | 0.68% | 6,835,360 |
| 2022-06-14 | 2022-06-10 | 2.443 | 2,476,949 | -18,751 | 0.63% | 6,050,179 |
| 2022-06-09 | 2022-06-07 | 2.443 | 2,495,700 | +7,500 | 0.63% | 6,095,980 |
| 2022-06-02 | 2022-05-31 | 2.453 | 2,488,200 | +63,752 | 0.63% | 6,104,201 |
| 2022-06-01 | 2022-05-30 | 2.389 | 2,424,448 | -18,750 | 0.62% | 5,792,640 |
| 2022-05-31 | 2022-05-27 | 2.379 | 2,443,198 | +16,875 | 0.62% | 5,811,379 |
| 2022-05-26 | 2022-05-24 | 2.325 | 2,426,323 | +28,126 | 0.62% | 5,641,840 |
| 2022-05-25 | 2022-05-23 | 2.357 | 2,398,197 | +28,126 | 0.61% | 5,653,180 |
| 2022-05-23 | 2022-05-19 | 2.283 | 2,370,071 | +30,001 | 0.60% | 5,409,920 |
| 2022-05-17 | 2022-05-13 | 2.357 | 2,340,070 | +22,500 | 0.59% | 5,516,159 |
| 2022-05-16 | 2022-05-12 | 2.336 | 2,317,570 | +18,751 | 0.59% | 5,413,681 |
| 2022-05-13 | 2022-05-11 | 2.368 | 2,298,819 | +71,252 | 0.58% | 5,443,440 |
| 2022-05-12 | 2022-05-10 | 2.379 | 2,227,567 | +110,628 | 0.57% | 5,298,480 |
| 2022-05-11 | 2022-05-06 | 2.464 | 2,116,939 | +166,880 | 0.54% | 5,215,981 |
| 2022-05-10 | 2022-05-05 | 2.464 | 1,950,059 | +185,631 | 0.50% | 4,804,801 |
| 2022-05-04 | 2022-04-29 | 2.400 | 1,764,428 | +3,750 | 0.45% | 4,234,500 |
| 2022-04-08 | 2022-04-06 | 2.453 | 1,760,678 | -20,625 | 0.45% | 4,319,400 |
| 2022-04-07 | 2022-04-04 | 2.528 | 1,781,303 | +3,750 | 0.45% | 4,502,999 |
| 2022-04-06 | 2022-04-01 | 2.507 | 1,777,553 | +5,625 | 0.45% | 4,455,599 |
| 2022-03-31 | 2022-03-29 | 2.475 | 1,771,928 | -20,626 | 0.45% | 4,384,800 |
| 2022-03-21 | 2022-03-17 | 2.283 | 1,792,554 | +73,127 | 0.46% | 4,091,680 |
| 2022-03-11 | 2022-03-09 | 2.272 | 1,719,427 | -9,375 | 0.44% | 3,906,421 |
| 2022-03-10 | 2022-03-08 | 2.400 | 1,728,802 | -86,252 | 0.44% | 4,149,000 |
| 2022-03-07 | 2022-03-03 | 2.699 | 1,815,054 | +9,375 | 0.46% | 4,898,079 |
| 2022-02-23 | 2022-02-21 | 2.965 | 1,805,679 | +1,875 | 0.46% | 5,354,279 |
| 2022-02-14 | 2022-02-10 | 3.008 | 1,803,804 | -5,625 | 0.46% | 5,425,680 |
| 2022-02-07 | 2022-01-31 | 2.955 | 1,809,429 | -450,014 | 0.46% | 5,346,099 |
| 2022-02-04 | 2022-01-27 | 3.072 | 2,259,443 | +93,753 | 0.57% | 6,940,800 |
| 2022-01-28 | 2022-01-26 | 3.083 | 2,165,690 | +9,375 | 0.55% | 6,675,900 |
| 2022-01-24 | 2022-01-20 | 3.125 | 2,156,315 | +56,252 | 0.55% | 6,739,001 |
| 2022-01-21 | 2022-01-19 | 3.157 | 2,100,063 | +9,375 | 0.53% | 6,630,400 |
| 2022-01-20 | 2022-01-18 | 3.125 | 2,090,688 | +9,376 | 0.53% | 6,533,901 |
| 2022-01-18 | 2022-01-14 | 3.147 | 2,081,312 | +9,375 | 0.53% | 6,548,998 |
| 2022-01-17 | 2022-01-13 | 3.232 | 2,071,937 | +9,375 | 0.53% | 6,696,299 |
| 2022-01-14 | 2022-01-12 | 3.360 | 2,062,562 | +91,878 | 0.52% | 6,930,000 |
| 2022-01-13 | 2022-01-11 | 3.307 | 1,970,684 | +298,134 | 0.50% | 6,516,199 |
| 2022-01-11 | 2022-01-07 | 3.029 | 1,672,550 | -1,875 | 0.42% | 5,066,559 |
| 2022-01-07 | 2022-01-05 | 3.019 | 1,674,425 | +18,750 | 0.43% | 5,054,379 |
| 2022-01-05 | 2022-01-03 | 3.051 | 1,655,675 | -3,750 | 0.42% | 5,050,761 |
| 2022-01-03 | 2021-12-29 | 3.072 | 1,659,425 | +9,375 | 0.42% | 5,097,601 |
| 2021-12-28 | 2021-12-22 | 3.125 | 1,650,050 | -1,875 | 0.42% | 5,156,801 |
| 2021-12-20 | 2021-12-16 | 3.275 | 1,651,925 | +9,376 | 0.42% | 5,409,341 |
| 2021-12-15 | 2021-12-13 | 3.275 | 1,642,549 | +9,375 | 0.42% | 5,378,639 |
| 2021-12-13 | 2021-12-09 | 3.371 | 1,633,174 | -95,628 | 0.41% | 5,504,720 |
| 2021-12-02 | 2021-11-30 | 3.243 | 1,728,802 | +28,126 | 0.44% | 5,605,760 |
| 2021-11-30 | 2021-11-26 | 3.339 | 1,700,676 | +9,375 | 0.43% | 5,677,820 |
| 2021-11-29 | 2021-11-25 | 3.413 | 1,691,301 | +18,751 | 0.43% | 5,772,801 |
| 2021-11-26 | 2021-11-24 | 3.392 | 1,672,550 | +11,250 | 0.42% | 5,673,119 |
| 2021-11-25 | 2021-11-23 | 3.488 | 1,661,300 | -30,001 | 0.42% | 5,794,440 |
| 2021-11-24 | 2021-11-22 | 3.627 | 1,691,301 | +22,501 | 0.43% | 6,133,601 |
| 2021-11-23 | 2021-11-19 | 3.840 | 1,668,800 | -50,627 | 0.42% | 6,408,000 |
| 2021-11-22 | 2021-11-18 | 3.413 | 1,719,427 | -18,750 | 0.44% | 5,868,801 |
| 2021-11-18 | 2021-11-16 | 3.264 | 1,738,177 | +18,750 | 0.44% | 5,673,239 |
| 2021-11-16 | 2021-11-12 | 3.371 | 1,719,427 | +9,376 | 0.44% | 5,795,441 |
| 2021-11-12 | 2021-11-10 | 3.317 | 1,710,051 | -9,376 | 0.43% | 5,672,639 |
| 2021-11-10 | 2021-11-08 | 3.307 | 1,719,427 | +28,126 | 0.44% | 5,685,401 |
| 2021-11-09 | 2021-11-05 | 3.307 | 1,691,301 | +11,251 | 0.43% | 5,592,401 |
| 2021-11-08 | 2021-11-04 | 3.509 | 1,680,050 | +46,876 | 0.43% | 5,895,678 |
| 2021-11-05 | 2021-11-03 | 3.520 | 1,633,174 | +18,751 | 0.41% | 5,748,600 |
| 2021-11-04 | 2021-11-02 | 3.531 | 1,614,423 | +3,750 | 0.41% | 5,699,818 |
| 2021-11-03 | 2021-11-01 | 3.531 | 1,610,673 | -5,626 | 0.41% | 5,686,579 |
| 2021-10-29 | 2021-10-27 | 3.616 | 1,616,299 | +18,751 | 0.41% | 5,844,362 |
| 2021-10-26 | 2021-10-22 | 3.851 | 1,597,548 | -24,376 | 0.41% | 6,151,440 |
| 2021-10-25 | 2021-10-21 | 3.787 | 1,621,924 | -5,625 | 0.41% | 6,141,501 |
| 2021-10-22 | 2021-10-20 | 3.349 | 1,627,549 | -9,375 | 0.41% | 5,451,040 |
| 2021-10-21 | 2021-10-19 | 3.328 | 1,636,924 | +9,375 | 0.42% | 5,447,520 |
| 2021-10-11 | 2021-10-07 | 3.211 | 1,627,549 | -3,750 | 0.41% | 5,225,360 |
| 2021-10-07 | 2021-10-05 | 3.221 | 1,631,299 | +1,875 | 0.41% | 5,254,800 |
| 2021-09-30 | 2021-09-28 | 3.392 | 1,629,424 | -13,125 | 0.41% | 5,526,840 |
| 2021-09-29 | 2021-09-27 | 3.307 | 1,642,549 | +22,500 | 0.42% | 5,431,199 |
| 2021-09-28 | 2021-09-24 | 3.317 | 1,620,049 | +9,376 | 0.41% | 5,374,081 |
| 2021-09-24 | 2021-09-21 | 3.125 | 1,610,673 | +11,250 | 0.41% | 5,033,739 |
| 2021-09-23 | 2021-09-20 | 3.179 | 1,599,423 | -1,875 | 0.41% | 5,083,880 |
| 2021-09-20 | 2021-09-16 | 3.104 | 1,601,298 | +5,625 | 0.41% | 4,970,280 |
| 2021-09-13 | 2021-09-09 | 3.360 | 1,595,673 | +18,751 | 0.41% | 5,361,300 |
| 2021-09-08 | 2021-09-06 | 3.595 | 1,576,922 | -15,001 | 0.40% | 5,668,339 |
| 2021-08-31 | 2021-08-27 | 3.275 | 1,591,923 | +9,375 | 0.41% | 5,212,861 |
| 2021-08-27 | 2021-08-25 | 3.765 | 1,582,548 | -31,875 | 0.41% | 5,958,642 |
| 2021-08-24 | 2021-08-20 | 3.072 | 1,614,423 | -9,376 | 0.41% | 4,959,359 |
| 2021-08-19 | 2021-08-17 | 3.328 | 1,623,799 | -13,125 | 0.42% | 5,403,841 |
| 2021-08-18 | 2021-08-16 | 3.467 | 1,636,924 | +18,750 | 0.42% | 5,674,499 |
| 2021-08-13 | 2021-08-11 | 3.563 | 1,618,174 | -5,625 | 0.41% | 5,764,841 |
| 2021-08-10 | 2021-08-06 | 3.637 | 1,623,799 | +13,126 | 0.42% | 5,906,121 |
| 2021-08-05 | 2021-08-03 | 3.531 | 1,610,673 | +1,875 | 0.41% | 5,686,579 |
| 2021-07-29 | 2021-07-27 | 3.349 | 1,608,798 | -9,376 | 0.41% | 5,388,239 |
| 2021-07-21 | 2021-07-19 | 3.861 | 1,618,174 | +9,376 | 0.41% | 6,248,122 |
| 2021-07-20 | 2021-07-16 | 4.032 | 1,608,798 | -9,376 | 0.41% | 6,486,479 |
| 2021-07-19 | 2021-07-15 | 4.139 | 1,618,174 | -9,375 | 0.41% | 6,696,882 |
| 2021-07-15 | 2021-07-13 | 4.245 | 1,627,549 | -9,375 | 0.42% | 6,909,281 |
| 2021-07-13 | 2021-07-09 | 4.245 | 1,636,924 | -9,375 | 0.42% | 6,949,079 |
| 2021-07-12 | 2021-07-08 | 4.107 | 1,646,299 | +1,875 | 0.42% | 6,760,598 |
| 2021-07-09 | 2021-07-07 | 4.299 | 1,644,424 | +1,875 | 0.42% | 7,068,618 |
| 2021-07-07 | 2021-07-05 | 4.459 | 1,642,549 | -9,376 | 0.42% | 7,323,359 |
| 2021-07-05 | 2021-06-30 | 4.587 | 1,651,925 | +75,003 | 0.42% | 7,576,602 |
| 2021-07-02 | 2021-06-29 | 4.544 | 1,576,922 | -18,751 | 0.40% | 7,165,318 |
| 2021-06-29 | 2021-06-25 | 4.725 | 1,595,673 | +1,875 | 0.41% | 7,539,860 |
| 2021-06-28 | 2021-06-24 | 4.768 | 1,593,798 | -1,875 | 0.41% | 7,599,001 |
| 2021-06-25 | 2021-06-23 | 4.533 | 1,595,673 | -11,250 | 0.41% | 7,233,500 |
| 2021-06-24 | 2021-06-22 | 4.491 | 1,606,923 | +11,250 | 0.41% | 7,215,939 |
| 2021-06-23 | 2021-06-21 | 4.651 | 1,595,673 | -15,000 | 0.41% | 7,420,720 |
| 2021-06-21 | 2021-06-17 | 4.832 | 1,610,673 | +3,750 | 0.41% | 7,782,538 |
| 2021-06-17 | 2021-06-15 | 4.995 | 1,606,923 | +28,896 | 0.41% | 8,026,045 |
| 2021-06-10 | 2021-06-08 | 5.146 | 1,578,027 | -18,500 | 0.41% | 8,120,559 |
| 2021-06-09 | 2021-06-07 | 5.178 | 1,596,527 | -9,250 | 0.41% | 8,267,540 |
| 2021-06-08 | 2021-06-04 | 5.168 | 1,605,777 | -7,400 | 0.42% | 8,298,081 |
| 2021-06-07 | 2021-06-03 | 5.211 | 1,613,177 | +18,500 | 0.42% | 8,406,081 |
| 2021-06-04 | 2021-06-02 | 5.211 | 1,594,677 | -27,750 | 0.41% | 8,309,680 |
| 2021-06-01 | 2021-05-28 | 5.168 | 1,622,427 | +9,250 | 0.42% | 8,384,122 |
| 2021-05-31 | 2021-05-27 | 5.535 | 1,613,177 | +18,500 | 0.42% | 8,929,282 |
| 2021-05-28 | 2021-05-26 | 5.243 | 1,594,677 | +9,250 | 0.41% | 8,361,400 |
| 2021-05-27 | 2021-05-25 | 5.168 | 1,585,427 | -1,850 | 0.41% | 8,192,919 |
| 2021-05-25 | 2021-05-21 | 5.276 | 1,587,277 | -5,550 | 0.41% | 8,374,079 |
| 2021-05-24 | 2021-05-20 | 5.222 | 1,592,827 | -9,250 | 0.41% | 8,317,260 |
| 2021-05-21 | 2021-05-18 | 5.287 | 1,602,077 | +9,250 | 0.42% | 8,469,481 |
| 2021-05-18 | 2021-05-14 | 5.081 | 1,592,827 | +5,550 | 0.41% | 8,093,400 |
| 2021-05-17 | 2021-05-13 | 5.114 | 1,587,277 | -1,850 | 0.41% | 8,116,679 |
| 2021-05-14 | 2021-05-12 | 5.157 | 1,589,127 | +1,850 | 0.41% | 8,194,860 |
| 2021-05-12 | 2021-05-10 | 5.189 | 1,587,277 | -9,250 | 0.41% | 8,236,799 |
| 2021-05-11 | 2021-05-07 | 5.373 | 1,596,527 | -5,550 | 0.41% | 8,578,220 |
| 2021-05-07 | 2021-05-05 | 5.449 | 1,602,077 | -5,550 | 0.42% | 8,729,281 |
| 2021-05-04 | 2021-04-30 | 5.503 | 1,607,627 | -9,250 | 0.42% | 8,846,421 |
| 2021-05-03 | 2021-04-29 | 5.524 | 1,616,877 | +3,700 | 0.42% | 8,932,282 |
| 2021-04-30 | 2021-04-28 | 5.622 | 1,613,177 | -3,700 | 0.42% | 9,068,802 |
| 2021-04-23 | 2021-04-21 | 5.460 | 1,616,877 | +24,050 | 0.42% | 8,827,402 |
| 2021-04-22 | 2021-04-20 | 5.578 | 1,592,827 | +18,500 | 0.41% | 8,885,520 |
| 2021-04-21 | 2021-04-19 | 5.568 | 1,574,327 | +11,100 | 0.41% | 8,765,298 |
| 2021-04-20 | 2021-04-16 | 5.589 | 1,563,227 | +9,249 | 0.41% | 8,737,298 |
| 2021-04-15 | 2021-04-13 | 5.449 | 1,553,978 | -22,199 | 0.40% | 8,467,202 |
| 2021-04-14 | 2021-04-12 | 5.600 | 1,576,177 | -5,550 | 0.41% | 8,826,719 |
| 2021-04-13 | 2021-04-09 | 5.578 | 1,581,727 | -1,850 | 0.41% | 8,823,599 |
| 2021-04-12 | 2021-04-08 | 5.676 | 1,583,577 | +14,800 | 0.41% | 8,987,999 |
| 2021-04-08 | 2021-04-01 | 5.773 | 1,568,777 | +20,349 | 0.41% | 9,056,638 |
| 2021-04-01 | 2021-03-30 | 5.870 | 1,548,428 | -1,850 | 0.40% | 9,089,822 |
| 2021-03-29 | 2021-03-25 | 5.524 | 1,550,278 | -27,749 | 0.40% | 8,564,362 |
| 2021-03-26 | 2021-03-24 | 5.514 | 1,578,027 | -18,500 | 0.41% | 8,700,599 |
| 2021-03-24 | 2021-03-22 | 5.860 | 1,596,527 | +3,700 | 0.41% | 9,354,920 |
| 2021-03-19 | 2021-03-17 | 5.881 | 1,592,827 | +27,750 | 0.41% | 9,367,680 |
| 2021-03-18 | 2021-03-16 | 5.914 | 1,565,077 | +18,499 | 0.41% | 9,255,238 |
| 2021-03-16 | 2021-03-12 | 5.849 | 1,546,578 | -14,799 | 0.40% | 9,045,522 |
| 2021-03-15 | 2021-03-11 | 5.805 | 1,561,377 | +24,049 | 0.41% | 9,064,557 |
| 2021-03-12 | 2021-03-10 | 5.665 | 1,537,328 | -9,250 | 0.40% | 8,708,881 |
| 2021-03-11 | 2021-03-09 | 5.643 | 1,546,578 | -7,400 | 0.40% | 8,727,842 |
| 2021-03-10 | 2021-03-08 | 5.546 | 1,553,978 | +14,800 | 0.40% | 8,618,402 |
| 2021-03-09 | 2021-03-05 | 5.751 | 1,539,178 | +12,950 | 0.40% | 8,852,481 |
| 2021-03-08 | 2021-03-04 | 5.860 | 1,526,228 | +51,799 | 0.40% | 8,943,000 |
| 2021-03-05 | 2021-03-03 | 6.119 | 1,474,429 | +3,700 | 0.38% | 9,022,042 |
| 2021-03-04 | 2021-03-02 | 6.076 | 1,470,729 | -42,549 | 0.38% | 8,935,801 |
| 2021-03-03 | 2021-03-01 | 6.324 | 1,513,278 | -46,249 | 0.39% | 9,570,599 |
| 2021-03-02 | 2021-02-26 | 5.924 | 1,559,527 | +175,747 | 0.40% | 9,239,277 |
| 2021-03-01 | 2021-02-25 | 6.238 | 1,383,780 | +103,598 | 0.36% | 8,631,920 |
| 2021-02-26 | 2021-02-24 | 6.216 | 1,280,182 | +7,400 | 0.33% | 7,958,003 |
| 2021-02-25 | 2021-02-23 | 6.681 | 1,272,782 | +12,950 | 0.33% | 8,503,682 |
| 2021-02-24 | 2021-02-22 | 6.606 | 1,259,832 | +12,950 | 0.33% | 8,321,821 |
| 2021-02-23 | 2021-02-19 | 7.027 | 1,246,882 | +120,248 | 0.32% | 8,762,000 |
| 2021-02-22 | 2021-02-18 | 6.811 | 1,126,634 | +25,900 | 0.29% | 7,673,402 |
| 2021-02-19 | 2021-02-17 | 7.622 | 1,100,734 | -262,696 | 0.29% | 8,389,499 |
| 2021-02-18 | 2021-02-16 | 6.195 | 1,363,430 | -37,000 | 0.35% | 8,446,018 |
| 2021-02-17 | 2021-02-11 | 6.000 | 1,400,430 | +31,450 | 0.36% | 8,402,701 |
| 2021-02-16 | 2021-02-09 | 6.065 | 1,368,980 | +1,850 | 0.36% | 8,302,798 |
| 2021-02-10 | 2021-02-08 | 5.849 | 1,367,130 | -1,850 | 0.35% | 7,995,978 |
| 2021-02-09 | 2021-02-05 | 5.935 | 1,368,980 | -46,250 | 0.36% | 8,125,199 |
| 2021-02-08 | 2021-02-04 | 6.065 | 1,415,230 | -29,599 | 0.37% | 8,583,303 |
| 2021-02-05 | 2021-02-03 | 5.600 | 1,444,829 | +18,500 | 0.37% | 8,091,159 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,426,329 | +5,549 | 0.37% | 8,141,758 |
| 2021-02-03 | 2021-02-01 | 5.611 | 1,420,780 | -9,249 | 0.37% | 7,971,843 |
| 2021-02-02 | 2021-01-29 | 5.492 | 1,430,029 | +7,400 | 0.37% | 7,853,678 |
| 2021-02-01 | 2021-01-28 | 5.470 | 1,422,629 | -3,700 | 0.37% | 7,782,277 |
| 2021-01-29 | 2021-01-27 | 5.589 | 1,426,329 | -5,550 | 0.37% | 7,972,138 |
| 2021-01-28 | 2021-01-26 | 5.751 | 1,431,879 | +9,250 | 0.37% | 8,235,358 |
| 2021-01-27 | 2021-01-25 | 5.805 | 1,422,629 | -7,400 | 0.37% | 8,259,057 |
| 2021-01-26 | 2021-01-22 | 5.892 | 1,430,029 | -12,950 | 0.37% | 8,425,698 |
| 2021-01-25 | 2021-01-21 | 5.957 | 1,442,979 | +14,800 | 0.37% | 8,595,599 |
| 2021-01-22 | 2021-01-20 | 6.087 | 1,428,179 | -31,450 | 0.37% | 8,692,718 |
| 2021-01-21 | 2021-01-19 | 5.914 | 1,459,629 | -70,299 | 0.38% | 8,631,660 |
| 2021-01-20 | 2021-01-18 | 6.011 | 1,529,928 | -48,099 | 0.40% | 9,196,240 |
| 2021-01-19 | 2021-01-15 | 5.654 | 1,578,027 | +14,800 | 0.41% | 8,922,379 |
| 2021-01-18 | 2021-01-14 | 5.892 | 1,563,227 | -22,200 | 0.41% | 9,210,497 |
| 2021-01-15 | 2021-01-13 | 6.033 | 1,585,427 | +9,250 | 0.41% | 9,564,119 |
| 2021-01-14 | 2021-01-12 | 6.141 | 1,576,177 | +51,799 | 0.41% | 9,678,718 |
| 2021-01-13 | 2021-01-11 | 5.989 | 1,524,378 | +5,550 | 0.40% | 9,129,920 |
| 2021-01-12 | 2021-01-08 | 6.151 | 1,518,828 | -48,099 | 0.39% | 9,342,979 |
| 2021-01-11 | 2021-01-07 | 6.324 | 1,566,927 | +62,899 | 0.41% | 9,909,898 |
| 2021-01-08 | 2021-01-06 | 6.227 | 1,504,028 | -46,250 | 0.39% | 9,365,758 |
| 2021-01-07 | 2021-01-05 | 6.703 | 1,550,278 | +135,048 | 0.40% | 10,391,202 |
| 2021-01-06 | 2021-01-04 | 5.060 | 1,415,230 | +66,599 | 0.37% | 7,160,402 |
| 2021-01-05 | 2020-12-31 | 5.189 | 1,348,631 | -83,248 | 0.35% | 6,998,402 |
| 2021-01-04 | 2020-12-29 | 5.178 | 1,431,879 | -20,350 | 0.37% | 7,414,918 |
| 2020-12-30 | 2020-12-28 | 5.070 | 1,452,229 | +5,550 | 0.38% | 7,363,300 |
| 2020-12-29 | 2020-12-24 | 5.308 | 1,446,679 | -27,750 | 0.38% | 7,679,239 |
| 2020-12-28 | 2020-12-22 | 5.600 | 1,474,429 | -55,499 | 0.38% | 8,256,922 |
| 2020-12-23 | 2020-12-21 | 5.254 | 1,529,928 | +25,900 | 0.40% | 8,038,440 |
| 2020-12-22 | 2020-12-18 | 4.995 | 1,504,028 | +22,199 | 0.39% | 7,512,119 |
| 2020-12-21 | 2020-12-17 | 5.103 | 1,481,829 | +27,750 | 0.38% | 7,561,442 |
| 2020-12-18 | 2020-12-16 | 5.189 | 1,454,079 | +70,299 | 0.38% | 7,545,600 |
| 2020-12-17 | 2020-12-15 | 4.919 | 1,383,780 | +1,850 | 0.36% | 6,806,800 |
| 2020-12-16 | 2020-12-14 | 5.124 | 1,381,930 | -24,050 | 0.36% | 7,081,560 |
| 2020-12-14 | 2020-12-10 | 5.276 | 1,405,980 | +16,650 | 0.36% | 7,417,602 |
| 2020-12-11 | 2020-12-09 | 5.438 | 1,389,330 | +20,350 | 0.36% | 7,555,060 |
| 2020-12-10 | 2020-12-08 | 5.319 | 1,368,980 | -9,250 | 0.36% | 7,281,599 |
| 2020-12-09 | 2020-12-07 | 5.362 | 1,378,230 | +3,700 | 0.36% | 7,390,399 |
| 2020-12-08 | 2020-12-04 | 5.460 | 1,374,530 | +5,550 | 0.36% | 7,504,299 |
| 2020-12-07 | 2020-12-03 | 5.546 | 1,368,980 | +9,250 | 0.36% | 7,592,399 |
| 2020-12-04 | 2020-12-02 | 5.438 | 1,359,730 | -35,150 | 0.35% | 7,394,098 |
| 2020-12-03 | 2020-12-01 | 5.492 | 1,394,880 | +12,950 | 0.36% | 7,660,641 |
| 2020-12-01 | 2020-11-27 | 5.827 | 1,381,930 | +1,850 | 0.36% | 8,052,660 |
| 2020-11-30 | 2020-11-26 | 5.968 | 1,380,080 | +9,250 | 0.36% | 8,235,839 |
| 2020-11-27 | 2020-11-25 | 6.054 | 1,370,830 | +38,849 | 0.36% | 8,299,199 |
| 2020-11-26 | 2020-11-24 | 5.946 | 1,331,981 | -18,500 | 0.35% | 7,920,001 |
| 2020-11-25 | 2020-11-23 | 6.097 | 1,350,481 | -5,549 | 0.35% | 8,234,403 |
| 2020-11-24 | 2020-11-20 | 6.162 | 1,356,030 | +5,549 | 0.35% | 8,356,197 |
| 2020-11-23 | 2020-11-19 | 6.270 | 1,350,481 | +16,650 | 0.35% | 8,468,003 |
| 2020-11-20 | 2020-11-18 | 6.162 | 1,333,831 | +61,049 | 0.35% | 8,219,402 |
| 2020-11-19 | 2020-11-17 | 6.260 | 1,272,782 | +3,700 | 0.33% | 7,967,042 |
| 2020-11-18 | 2020-11-16 | 6.454 | 1,269,082 | +9,250 | 0.33% | 8,190,842 |
| 2020-11-17 | 2020-11-13 | 6.378 | 1,259,832 | -7,400 | 0.33% | 8,035,801 |
| 2020-11-16 | 2020-11-12 | 6.487 | 1,267,232 | +38,850 | 0.33% | 8,220,002 |
| 2020-11-13 | 2020-11-11 | 6.270 | 1,228,382 | -1,850 | 0.32% | 7,702,398 |
| 2020-11-12 | 2020-11-10 | 6.703 | 1,230,232 | +31,449 | 0.32% | 8,245,998 |
| 2020-11-11 | 2020-11-09 | 6.768 | 1,198,783 | -7,400 | 0.31% | 8,112,962 |
| 2020-11-10 | 2020-11-06 | 6.735 | 1,206,183 | -12,949 | 0.31% | 8,123,923 |
| 2020-11-09 | 2020-11-05 | 6.908 | 1,219,132 | -7,400 | 0.32% | 8,422,017 |
| 2020-11-06 | 2020-11-04 | 6.476 | 1,226,532 | +9,250 | 0.32% | 7,942,738 |
| 2020-11-05 | 2020-11-03 | 6.670 | 1,217,282 | +11,099 | 0.32% | 8,119,717 |
| 2020-11-04 | 2020-11-02 | 6.692 | 1,206,183 | +22,200 | 0.31% | 8,071,763 |
| 2020-11-02 | 2020-10-29 | 6.843 | 1,183,983 | +18,500 | 0.31% | 8,102,401 |
| 2020-10-30 | 2020-10-28 | 6.833 | 1,165,483 | +5,550 | 0.30% | 7,963,199 |
| 2020-10-29 | 2020-10-27 | 6.995 | 1,159,933 | +11,100 | 0.30% | 8,113,378 |
| 2020-10-28 | 2020-10-23 | 6.865 | 1,148,833 | +11,099 | 0.30% | 7,886,697 |
| 2020-10-27 | 2020-10-22 | 7.254 | 1,137,734 | +16,650 | 0.30% | 8,253,303 |
| 2020-10-23 | 2020-10-21 | 7.330 | 1,121,084 | -177,597 | 0.29% | 8,217,361 |
| 2020-10-22 | 2020-10-20 | 6.541 | 1,298,681 | +14,800 | 0.34% | 8,494,198 |
| 2020-10-21 | 2020-10-19 | 6.530 | 1,283,881 | -72,149 | 0.33% | 8,383,517 |
| 2020-10-20 | 2020-10-16 | 6.649 | 1,356,030 | +9,249 | 0.35% | 9,015,897 |
| 2020-10-19 | 2020-10-15 | 6.324 | 1,346,781 | +35,150 | 0.35% | 8,517,603 |
| 2020-10-16 | 2020-10-14 | 6.595 | 1,311,631 | +7,400 | 0.34% | 8,649,800 |
| 2020-10-15 | 2020-10-12 | 6.778 | 1,304,231 | +5,550 | 0.34% | 8,840,699 |
| 2020-10-14 | 2020-10-09 | 6.530 | 1,298,681 | -155,398 | 0.34% | 8,480,158 |
| 2020-10-12 | 2020-10-08 | 6.703 | 1,454,079 | -62,899 | 0.38% | 9,746,400 |
| 2020-10-09 | 2020-10-07 | 5.589 | 1,516,978 | +88,799 | 0.39% | 8,478,799 |
| 2020-10-08 | 2020-10-06 | 5.795 | 1,428,179 | -85,099 | 0.37% | 8,275,838 |
| 2020-10-07 | 2020-10-05 | 4.919 | 1,513,278 | -24,050 | 0.39% | 7,443,799 |
| 2020-10-06 | 2020-09-30 | 5.319 | 1,537,328 | -38,849 | 0.40% | 8,177,041 |
| 2020-10-05 | 2020-09-29 | 5.557 | 1,576,177 | +29,599 | 0.41% | 8,758,559 |
| 2020-09-30 | 2020-09-28 | 5.773 | 1,546,578 | -168,347 | 0.40% | 8,928,482 |
| 2020-09-29 | 2020-09-25 | 5.654 | 1,714,925 | -42,550 | 0.44% | 9,696,419 |
| 2020-09-28 | 2020-09-24 | 5.654 | 1,757,475 | +29,600 | 0.46% | 9,937,002 |
| 2020-09-25 | 2020-09-23 | 6.054 | 1,727,875 | +7,400 | 0.45% | 10,460,800 |
| 2020-09-24 | 2020-09-22 | 6.119 | 1,720,475 | -14,800 | 0.45% | 10,527,599 |
| 2020-09-23 | 2020-09-21 | 5.989 | 1,735,275 | -112,848 | 0.45% | 10,393,040 |
| 2020-09-22 | 2020-09-18 | 6.595 | 1,848,123 | +159,097 | 0.48% | 12,187,798 |
| 2020-09-21 | 2020-09-17 | 6.649 | 1,689,026 | +73,999 | 0.44% | 11,229,902 |
| 2020-09-18 | 2020-09-16 | 6.757 | 1,615,027 | +5,550 | 0.42% | 10,912,502 |
| 2020-09-17 | 2020-09-15 | 7.060 | 1,609,477 | -96,198 | 0.42% | 11,362,202 |
| 2020-09-16 | 2020-09-14 | 6.833 | 1,705,675 | -11,100 | 0.44% | 11,654,077 |
| 2020-09-15 | 2020-09-11 | 7.189 | 1,716,775 | +12,950 | 0.45% | 12,342,398 |
| 2020-09-14 | 2020-09-10 | 7.373 | 1,703,825 | +192,397 | 0.44% | 12,562,437 |
| 2020-09-11 | 2020-09-09 | 7.600 | 1,511,428 | +57,349 | 0.39% | 11,487,019 |
| 2020-09-10 | 2020-09-08 | 7.730 | 1,454,079 | +9,250 | 0.38% | 11,239,800 |
| 2020-09-09 | 2020-09-07 | 5.514 | 1,444,829 | +142,448 | 0.37% | 7,966,199 |
| 2020-09-08 | 2020-09-04 | 6.843 | 1,302,381 | +192,397 | 0.34% | 8,912,639 |
| 2020-09-07 | 2020-09-03 | 8.962 | 1,109,984 | +236,797 | 0.29% | 9,948,000 |
| 2020-09-04 | 2020-09-02 | 7.730 | 873,187 | -566,092 | 0.23% | 6,749,597 |
| 2020-09-03 | 2020-09-01 | 2.151 | 1,439,279 | +61,049 | 0.37% | 3,096,439 |
| 2020-09-02 | 2020-08-31 | 2.130 | 1,378,230 | -1,850 | 0.36% | 2,935,300 |
| 2020-09-01 | 2020-08-28 | 2.216 | 1,380,080 | +96,199 | 0.36% | 3,058,600 |
| 2020-08-31 | 2020-08-27 | 2.432 | 1,283,881 | +77,698 | 0.33% | 3,122,999 |
| 2020-08-28 | 2020-08-26 | 2.324 | 1,206,183 | -18,499 | 0.31% | 2,803,601 |
| 2020-08-27 | 2020-08-25 | 2.378 | 1,224,682 | -14,800 | 0.32% | 2,912,799 |
| 2020-08-25 | 2020-08-21 | 2.259 | 1,239,482 | +18,500 | 0.32% | 2,800,600 |
| 2020-08-24 | 2020-08-20 | 2.292 | 1,220,982 | +305,245 | 0.32% | 2,798,399 |
| 2020-08-21 | 2020-08-19 | 2.389 | 915,737 | +40,700 | 0.24% | 2,187,901 |
| 2020-08-20 | 2020-08-18 | 2.270 | 875,037 | +223,846 | 0.23% | 1,986,599 |
| 2020-08-19 | 2020-08-17 | 2.022 | 651,191 | -59,199 | 0.17% | 1,316,481 |
| 2020-08-17 | 2020-08-13 | 1.946 | 710,390 | -166,497 | 0.18% | 1,382,400 |
| 2020-08-14 | 2020-08-12 | 2.000 | 876,887 | +184,997 | 0.23% | 1,753,799 |
| 2020-08-13 | 2020-08-11 | 1.816 | 691,890 | -12,950 | 0.18% | 1,256,640 |
| 2020-08-11 | 2020-08-07 | 1.816 | 704,840 | -179,447 | 0.18% | 1,280,160 |
| 2020-08-10 | 2020-08-06 | 1.859 | 884,287 | -5,550 | 0.23% | 1,644,320 |
| 2020-07-30 | 2020-07-28 | 1.838 | 889,837 | -46,249 | 0.23% | 1,635,400 |
| 2020-07-29 | 2020-07-27 | 1.827 | 936,086 | -46,250 | 0.24% | 1,710,279 |
| 2020-07-28 | 2020-07-24 | 1.805 | 982,336 | -107,298 | 0.25% | 1,773,540 |
| 2020-07-27 | 2020-07-23 | 1.924 | 1,089,634 | -86,949 | 0.28% | 2,096,839 |
| 2020-07-24 | 2020-07-22 | 1.924 | 1,176,583 | -249,746 | 0.31% | 2,264,160 |
| 2020-07-22 | 2020-07-20 | 2.032 | 1,426,329 | -18,500 | 0.37% | 2,898,959 |
| 2020-07-21 | 2020-07-17 | 1.989 | 1,444,829 | -49,949 | 0.37% | 2,874,080 |
| 2020-07-20 | 2020-07-16 | 1.914 | 1,494,778 | -120,249 | 0.39% | 2,860,319 |
| 2020-07-16 | 2020-07-14 | 1.924 | 1,615,027 | +37,000 | 0.42% | 3,107,881 |
| 2020-07-15 | 2020-07-13 | 2.000 | 1,578,027 | +906,487 | 0.41% | 3,156,100 |
| 2020-07-14 | 2020-07-10 | 1.892 | 671,540 | +18,499 | 0.17% | 1,270,499 |
| 2020-07-13 | 2020-07-09 | 1.946 | 653,041 | +29,600 | 0.17% | 1,270,801 |
| 2020-07-10 | 2020-07-08 | 1.924 | 623,441 | -1,850 | 0.16% | 1,199,720 |
| 2020-07-09 | 2020-07-07 | 1.924 | 625,291 | +14,800 | 0.16% | 1,203,280 |
| 2020-07-08 | 2020-07-06 | 1.914 | 610,491 | +22,199 | 0.16% | 1,168,200 |
| 2020-07-07 | 2020-07-03 | 2.043 | 588,292 | +7,400 | 0.15% | 1,202,041 |
| 2020-07-06 | 2020-07-02 | 1.989 | 580,892 | +42,550 | 0.15% | 1,155,521 |
| 2020-07-03 | 2020-06-30 | 2.022 | 538,342 | -9,250 | 0.14% | 1,088,340 |
| 2020-07-02 | 2020-06-29 | 2.065 | 547,592 | +9,250 | 0.14% | 1,130,720 |
| 2020-06-30 | 2020-06-26 | 2.108 | 538,342 | +133,198 | 0.14% | 1,134,900 |
| 2020-06-22 | 2020-06-18 | 1.622 | 405,144 | -1,850 | 0.11% | 657,000 |
| 2020-06-19 | 2020-06-17 | 1.589 | 406,994 | -11,100 | 0.11% | 646,800 |
| 2020-06-15 | 2020-06-11 | 1.503 | 418,094 | +3,052 | 0.11% | 628,347 |
| 2020-06-03 | 2020-06-01 | 1.438 | 415,042 | -12,855 | 0.11% | 596,640 |
| 2020-05-22 | 2020-05-20 | 1.612 | 427,897 | -9,183 | 0.11% | 689,679 |
| 2020-05-15 | 2020-05-13 | 1.579 | 437,080 | -1,836 | 0.11% | 690,200 |
| 2020-04-29 | 2020-04-27 | 1.721 | 438,916 | +9,182 | 0.11% | 755,239 |
| 2020-04-28 | 2020-04-24 | 1.775 | 429,734 | +9,182 | 0.11% | 762,840 |
| 2020-04-24 | 2020-04-22 | 1.764 | 420,552 | +1,837 | 0.11% | 741,961 |
| 2020-04-17 | 2020-04-15 | 1.775 | 418,715 | +3,673 | 0.11% | 743,280 |
| 2020-04-09 | 2020-04-07 | 1.623 | 415,042 | +3,673 | 0.11% | 673,480 |
| 2020-03-31 | 2020-03-27 | 1.546 | 411,369 | -18,365 | 0.11% | 636,160 |
| 2020-03-27 | 2020-03-25 | 1.546 | 429,734 | +20,201 | 0.11% | 664,560 |
| 2020-03-17 | 2020-03-13 | 1.710 | 409,533 | +16,528 | 0.11% | 700,220 |
| 2020-02-24 | 2020-02-20 | 2.211 | 393,005 | -44,075 | 0.10% | 868,841 |
| 2020-02-20 | 2020-02-18 | 2.298 | 437,080 | +44,075 | 0.11% | 1,004,360 |
| 2020-02-17 | 2020-02-13 | 1.982 | 393,005 | -9,182 | 0.10% | 778,961 |
| 2020-02-11 | 2020-02-07 | 2.178 | 402,187 | +9,182 | 0.11% | 876,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 393,005 | +9,183 | 0.10% | 958,721 |
| 2020-02-06 | 2020-02-04 | 1.797 | 383,822 | -3,673 | 0.10% | 689,700 |
| 2020-01-30 | 2020-01-24 | 2.004 | 387,495 | -9,182 | 0.10% | 776,480 |
| 2020-01-03 | 2019-12-31 | 2.037 | 396,677 | -11,019 | 0.10% | 807,839 |
| 2020-01-02 | 2019-12-27 | 2.167 | 407,696 | -9,183 | 0.11% | 883,559 |
| 2019-12-30 | 2019-12-24 | 2.276 | 416,879 | +16,529 | 0.11% | 948,861 |
| 2019-12-11 | 2019-12-09 | 1.939 | 400,350 | +12,855 | 0.10% | 776,079 |
| 2019-11-26 | 2019-11-22 | 2.091 | 387,495 | -18,365 | 0.10% | 810,240 |
| 2019-11-20 | 2019-11-18 | 2.102 | 405,860 | +18,365 | 0.11% | 853,060 |
| 2019-11-08 | 2019-11-06 | 2.265 | 387,495 | +14,692 | 0.10% | 877,760 |
| 2019-11-07 | 2019-11-05 | 2.472 | 372,803 | +11,018 | 0.10% | 921,619 |
| 2019-11-06 | 2019-11-04 | 2.363 | 361,785 | +7,346 | 0.09% | 854,981 |
| 2019-09-10 | 2019-09-06 | 2.156 | 354,439 | +9,183 | 0.09% | 764,281 |
| 2019-06-17 | 2019-06-13 | 2.818 | 345,256 | +5,026 | 0.09% | 972,965 |
| 2019-06-10 | 2019-06-05 | 2.840 | 340,230 | -9,048 | 0.09% | 966,321 |
| 2019-04-30 | 2019-04-26 | 3.702 | 349,278 | -38,005 | 0.09% | 1,293,099 |
| 2019-04-29 | 2019-04-25 | 3.813 | 387,283 | +18,098 | 0.10% | 1,476,601 |
| 2019-04-23 | 2019-04-17 | 3.835 | 369,185 | +18,097 | 0.10% | 1,415,759 |
| 2019-04-18 | 2019-04-16 | 3.901 | 351,088 | -1,810 | 0.09% | 1,369,640 |
| 2019-03-27 | 2019-03-25 | 4.188 | 352,898 | -1,809 | 0.09% | 1,478,101 |
| 2019-02-19 | 2019-02-15 | 3.116 | 354,707 | -1,810 | 0.09% | 1,105,439 |
| 2019-02-18 | 2019-02-14 | 3.216 | 356,517 | -7,239 | 0.10% | 1,146,539 |
| 2019-01-28 | 2019-01-24 | 2.995 | 363,756 | -3,620 | 0.10% | 1,089,420 |
| 2019-01-25 | 2019-01-23 | 3.050 | 367,376 | +9,049 | 0.10% | 1,120,561 |
| 2019-01-09 | 2019-01-07 | 3.083 | 358,327 | +1,810 | 0.10% | 1,104,840 |
| 2019-01-03 | 2018-12-31 | 3.702 | 356,517 | -9,049 | 0.10% | 1,319,899 |
| 2018-11-16 | 2018-11-14 | 3.271 | 365,566 | -9,049 | 0.10% | 1,195,840 |
| 2018-11-12 | 2018-11-08 | 3.315 | 374,615 | -1,809 | 0.10% | 1,242,002 |
| 2018-10-16 | 2018-10-12 | 2.487 | 376,424 | -7,239 | 0.10% | 935,999 |
| 2018-10-15 | 2018-10-11 | 2.310 | 383,663 | +5,429 | 0.10% | 886,160 |
| 2018-10-05 | 2018-10-03 | 2.873 | 378,234 | -9,049 | 0.10% | 1,086,800 |
| 2018-10-04 | 2018-10-02 | 2.829 | 387,283 | +9,049 | 0.10% | 1,095,681 |
| 2018-09-28 | 2018-09-26 | 3.183 | 378,234 | -5,429 | 0.10% | 1,203,840 |
| 2018-09-17 | 2018-09-13 | 2.940 | 383,663 | +5,429 | 0.10% | 1,127,839 |
| 2018-09-10 | 2018-09-06 | 3.304 | 378,234 | +3,619 | 0.10% | 1,249,820 |
| 2018-08-21 | 2018-08-17 | 3.846 | 374,615 | +9,049 | 0.10% | 1,440,722 |
| 2018-08-06 | 2018-08-02 | 4.200 | 365,566 | +27,146 | 0.10% | 1,535,201 |
| 2018-08-03 | 2018-08-01 | 4.398 | 338,420 | -9,049 | 0.09% | 1,488,521 |
| 2018-07-10 | 2018-07-06 | 4.133 | 347,469 | +5,430 | 0.09% | 1,436,162 |
| 2018-07-05 | 2018-07-03 | 4.465 | 342,039 | -1,810 | 0.09% | 1,527,118 |
| 2018-07-04 | 2018-06-29 | 4.597 | 343,849 | +1,810 | 0.09% | 1,580,800 |
| 2018-07-03 | 2018-06-28 | 4.597 | 342,039 | +3,619 | 0.09% | 1,572,478 |
| 2018-06-27 | 2018-06-25 | 4.785 | 338,420 | +9,049 | 0.09% | 1,619,421 |
| 2018-06-26 | 2018-06-22 | 5.150 | 329,371 | +1,810 | 0.09% | 1,696,239 |
| 2018-06-22 | 2018-06-20 | 5.264 | 327,561 | +5,429 | 0.09% | 1,724,244 |
| 2018-06-21 | 2018-06-19 | 5.164 | 322,132 | +1,563 | 0.09% | 1,663,470 |
| 2018-06-20 | 2018-06-15 | 5.641 | 320,569 | -1,801 | 0.09% | 1,808,479 |
| 2018-06-12 | 2018-06-08 | 5.664 | 322,370 | +7,204 | 0.09% | 1,825,799 |
| 2018-06-11 | 2018-06-07 | 5.886 | 315,166 | -1,801 | 0.08% | 1,854,998 |
| 2018-06-08 | 2018-06-06 | 5.775 | 316,967 | +7,204 | 0.08% | 1,830,398 |
| 2018-06-01 | 2018-05-30 | 5.619 | 309,763 | +1,800 | 0.08% | 1,740,637 |
| 2018-05-23 | 2018-05-18 | 6.163 | 307,963 | +1,801 | 0.08% | 1,898,103 |
| 2018-05-18 | 2018-05-16 | 5.719 | 306,162 | +5,403 | 0.08% | 1,751,002 |
| 2018-05-16 | 2018-05-14 | 6.019 | 300,759 | -9,004 | 0.08% | 1,810,282 |
| 2018-05-14 | 2018-05-10 | 5.986 | 309,763 | +77,440 | 0.08% | 1,854,157 |
| 2018-05-08 | 2018-05-04 | 6.141 | 232,323 | -1,801 | 0.06% | 1,426,742 |
| 2018-05-04 | 2018-05-02 | 6.374 | 234,124 | -1,801 | 0.06% | 1,492,403 |
| 2018-05-03 | 2018-04-30 | 6.308 | 235,925 | +5,403 | 0.06% | 1,488,163 |
| 2018-04-30 | 2018-04-26 | 6.197 | 230,522 | +10,806 | 0.06% | 1,428,482 |
| 2018-04-26 | 2018-04-24 | 6.497 | 219,716 | -9,005 | 0.06% | 1,427,400 |
| 2018-04-24 | 2018-04-20 | 6.608 | 228,721 | +7,204 | 0.06% | 1,511,302 |
| 2018-04-23 | 2018-04-19 | 6.696 | 221,517 | -1,801 | 0.06% | 1,483,381 |
| 2018-04-20 | 2018-04-18 | 6.652 | 223,318 | +25,213 | 0.06% | 1,485,521 |
| 2018-04-18 | 2018-04-16 | 6.830 | 198,105 | +36,019 | 0.05% | 1,353,003 |
| 2018-04-16 | 2018-04-12 | 7.274 | 162,086 | +1,801 | 0.04% | 1,179,003 |
| 2018-04-13 | 2018-04-11 | 7.141 | 160,285 | -14,407 | 0.04% | 1,144,543 |
| 2018-04-12 | 2018-04-10 | 7.363 | 174,692 | +21,611 | 0.05% | 1,286,218 |
| 2018-04-11 | 2018-04-09 | 6.619 | 153,081 | -5,403 | 0.04% | 1,013,201 |
| 2018-04-10 | 2018-04-06 | 6.519 | 158,484 | +5,403 | 0.04% | 1,033,122 |
| 2018-03-29 | 2018-03-27 | 6.552 | 153,081 | -23,412 | 0.04% | 1,003,001 |
| 2018-03-27 | 2018-03-23 | 6.230 | 176,493 | +14,407 | 0.05% | 1,099,559 |
| 2018-03-23 | 2018-03-21 | 6.830 | 162,086 | -3,601 | 0.04% | 1,107,003 |
| 2018-03-20 | 2018-03-16 | 6.075 | 165,687 | +1,800 | 0.04% | 1,006,477 |
| 2018-03-19 | 2018-03-15 | 6.263 | 163,887 | -3,601 | 0.04% | 1,026,483 |
| 2018-03-16 | 2018-03-14 | 6.330 | 167,488 | +1,801 | 0.04% | 1,060,197 |
| 2018-03-14 | 2018-03-12 | 6.485 | 165,687 | +1,800 | 0.04% | 1,074,557 |
| 2018-03-06 | 2018-03-02 | 6.397 | 163,887 | +3,602 | 0.04% | 1,048,323 |
| 2018-02-28 | 2018-02-26 | 6.497 | 160,285 | +7,204 | 0.04% | 1,041,303 |
| 2018-02-27 | 2018-02-23 | 6.597 | 153,081 | +19,811 | 0.04% | 1,009,801 |
| 2018-02-26 | 2018-02-22 | 6.774 | 133,270 | -3,602 | 0.04% | 902,798 |
| 2018-02-23 | 2018-02-21 | 6.919 | 136,872 | +3,602 | 0.04% | 946,958 |
| 2018-02-21 | 2018-02-15 | 6.907 | 133,270 | +3,602 | 0.04% | 920,558 |
| 2018-02-20 | 2018-02-13 | 7.252 | 129,668 | +14,407 | 0.03% | 940,317 |
| 2018-02-14 | 2018-02-12 | 5.597 | 115,261 | +3,602 | 0.03% | 645,121 |
| 2018-02-09 | 2018-02-07 | 5.775 | 111,659 | -9,005 | 0.03% | 644,800 |
| 2018-02-08 | 2018-02-06 | 5.919 | 120,664 | +3,602 | 0.03% | 714,222 |
| 2018-02-07 | 2018-02-05 | 6.907 | 117,062 | -5,403 | 0.03% | 808,601 |
| 2018-02-05 | 2018-02-01 | 7.019 | 122,465 | -77,441 | 0.03% | 859,523 |
| 2018-02-02 | 2018-01-31 | 7.329 | 199,906 | +115,261 | 0.05% | 1,465,204 |
| 2018-02-01 | 2018-01-30 | 7.052 | 84,645 | -1,801 | 0.02% | 596,902 |
| 2018-01-31 | 2018-01-29 | 7.585 | 86,446 | +43,223 | 0.02% | 655,683 |
| 2018-01-30 | 2018-01-26 | 7.607 | 43,223 | -93,649 | 0.01% | 328,801 |
| 2018-01-29 | 2018-01-25 | 6.641 | 136,872 | +5,403 | 0.04% | 908,958 |
| 2018-01-26 | 2018-01-24 | 5.197 | 131,469 | -32,418 | 0.04% | 683,278 |
| 2018-01-25 | 2018-01-23 | 4.542 | 163,887 | +37,820 | 0.04% | 744,382 |
| 2018-01-23 | 2018-01-19 | 4.942 | 126,067 | +81,043 | 0.03% | 623,002 |
| 2017-11-30 | 2017-11-28 | 4.520 | 45,024 | -16,208 | 0.01% | 203,501 |
| 2017-11-29 | 2017-11-27 | 4.520 | 61,232 | -18,010 | 0.02% | 276,759 |
| 2017-11-27 | 2017-11-23 | 4.520 | 79,242 | -27,014 | 0.02% | 358,161 |
| 2017-11-22 | 2017-11-20 | 4.520 | 106,256 | -27,014 | 0.03% | 480,260 |
| 2017-11-21 | 2017-11-17 | 4.509 | 133,270 | -12,607 | 0.04% | 600,878 |
| 2017-11-20 | 2017-11-16 | 4.509 | 145,877 | -9,005 | 0.04% | 657,720 |
| 2017-11-16 | 2017-11-14 | 4.520 | 154,882 | -1,801 | 0.04% | 700,041 |
| 2017-11-10 | 2017-11-08 | 4.542 | 156,683 | -142,275 | 0.04% | 711,661 |
| 2017-11-09 | 2017-11-07 | 4.564 | 298,958 | +12,607 | 0.08% | 1,364,521 |
| 2017-11-02 | 2017-10-31 | 4.575 | 286,351 | -50,427 | 0.08% | 1,310,159 |
| 2017-11-01 | 2017-10-30 | 4.564 | 336,778 | -28,815 | 0.09% | 1,537,141 |
| 2017-10-30 | 2017-10-26 | 4.609 | 365,593 | +9,005 | 0.10% | 1,684,900 |
| 2017-10-27 | 2017-10-25 | 4.631 | 356,588 | +39,621 | 0.10% | 1,651,319 |
| 2017-10-25 | 2017-10-23 | 4.708 | 316,967 | +88,246 | 0.08% | 1,492,399 |
| 2017-10-24 | 2017-10-20 | 4.708 | 228,721 | +2,146 | 0.06% | 1,076,904 |
| 2017-10-20 | 2017-10-18 | 4.607 | 226,575 | +128,452 | 0.06% | 1,043,940 |
| 2017-10-17 | 2017-10-13 | 4.652 | 98,123 | -5,352 | 0.03% | 456,500 |
| 2017-09-25 | 2017-09-21 | 4.507 | 103,475 | +28,545 | 0.03% | 466,319 |
| 2017-09-14 | 2017-09-12 | 4.428 | 74,930 | +8,920 | 0.02% | 331,798 |
| 2017-07-19 | 2017-07-17 | 4.294 | 66,010 | -10,704 | 0.02% | 283,420 |
| 2017-06-22 | 2017-06-20 | 3.946 | 76,714 | +3,568 | 0.02% | 302,718 |
| 2017-06-19 | 2017-06-15 | 4.013 | 73,146 | +17,840 | 0.02% | 293,559 |
| 2017-06-16 | 2017-06-14 | 3.957 | 55,306 | +5,352 | 0.01% | 218,861 |
| 2017-06-08 | 2017-06-06 | 3.946 | 49,954 | +8,921 | 0.01% | 197,122 |
| 2017-06-06 | 2017-06-02 | 4.002 | 41,033 | +3,568 | 0.01% | 164,219 |
| 2017-05-18 | 2017-05-16 | 4.181 | 37,465 | -24,977 | 0.01% | 156,659 |
| 2017-05-12 | 2017-05-10 | 4.249 | 62,442 | -8,427,880 | 0.02% | 265,300 |
| 2017-05-02 | 2017-04-27 | 4.193 | 8,490,322 | -8,921 | 2.30% | 35,597,319 |
| 2017-04-28 | 2017-04-26 | 4.193 | 8,499,243 | +17,841 | 2.31% | 35,634,722 |
| 2017-04-26 | 2017-04-24 | 4.114 | 8,481,402 | -8,920 | 2.30% | 34,894,360 |
| 2017-03-27 | 2017-03-23 | 3.823 | 8,490,322 | -8,921 | 2.31% | 32,456,379 |
| 2017-03-21 | 2017-03-17 | 3.868 | 8,499,243 | +16,057 | 2.31% | 32,871,602 |
| 2017-02-27 | 2017-02-23 | 3.206 | 8,483,186 | -1,784 | 2.30% | 27,198,600 |
| 2017-02-24 | 2017-02-22 | 3.128 | 8,484,970 | -35,681 | 2.30% | 26,538,480 |
| 2017-02-23 | 2017-02-21 | 3.105 | 8,520,651 | -8,920 | 2.31% | 26,459,039 |
| 2017-02-21 | 2017-02-17 | 3.217 | 8,529,571 | -230,144 | 2.32% | 27,442,938 |
| 2017-02-20 | 2017-02-16 | 3.083 | 8,759,715 | -82,066 | 2.38% | 27,005,001 |
| 2017-02-14 | 2017-02-10 | 3.083 | 8,841,781 | +1,784 | 2.40% | 27,257,999 |
| 2017-01-04 | 2016-12-30 | 3.352 | 8,839,997 | -17,841 | 2.40% | 29,630,899 |
| 2017-01-03 | 2016-12-29 | 3.363 | 8,857,838 | -26,761 | 2.41% | 29,790,001 |
| 2016-12-23 | 2016-12-21 | 3.509 | 8,884,599 | +80,283 | 2.41% | 31,174,801 |
| 2016-11-25 | 2016-11-23 | 3.509 | 8,804,316 | -89,203 | 2.39% | 30,893,100 |
| 2016-11-22 | 2016-11-18 | 3.576 | 8,893,519 | -44,601 | 2.42% | 31,804,300 |
| 2016-11-15 | 2016-11-11 | 3.329 | 8,938,120 | +73,146 | 2.43% | 29,759,399 |
| 2016-11-14 | 2016-11-10 | 3.150 | 8,864,974 | -105,259 | 2.41% | 27,925,780 |
| 2016-11-10 | 2016-11-08 | 2.511 | 8,970,233 | +135,588 | 2.44% | 22,525,439 |
| 2016-11-09 | 2016-11-07 | 2.231 | 8,834,645 | +178,406 | 2.40% | 19,708,960 |
| 2016-11-07 | 2016-11-03 | 2.601 | 8,656,239 | +89,202 | 2.35% | 22,513,279 |
| 2016-09-12 | 2016-09-08 | 1.805 | 8,567,037 | -1,025,832 | 2.33% | 15,462,441 |
| 2016-08-09 | 2016-08-05 | 1.995 | 9,592,869 | -17,840 | 2.61% | 19,142,120 |
| 2016-08-03 | 2016-07-29 | 1.917 | 9,610,709 | -53,522 | 2.61% | 18,423,539 |
| 2016-08-01 | 2016-07-28 | 1.973 | 9,664,231 | +53,522 | 2.62% | 19,067,840 |
| 2016-07-26 | 2016-07-22 | 1.457 | 9,610,709 | -6,690,210 | 2.61% | 14,006,199 |
| 2016-07-05 | 2016-06-30 | 1.345 | 16,300,919 | +15,118,090 | 4.43% | 21,928,800 |
| 2016-06-23 | 2016-06-21 | 1.371 | 1,182,829 | +12,401 | 0.32% | 1,621,459 |
| 2016-05-06 | 2016-05-04 | 1.597 | 1,170,428 | -86,503 | 0.32% | 1,869,659 |
| 2016-05-05 | 2016-05-03 | 1.643 | 1,256,931 | +86,503 | 0.34% | 2,064,800 |
| 2016-03-18 | 2016-03-16 | 1.416 | 1,170,428 | -15,889 | 0.32% | 1,657,499 |
| 2016-02-17 | 2016-02-15 | 1.008 | 1,186,317 | +35,307 | 0.32% | 1,196,160 |
| 2016-02-02 | 2016-01-29 | 1.065 | 1,151,010 | +26,481 | 0.31% | 1,225,760 |
| 2016-02-01 | 2016-01-28 | 1.042 | 1,124,529 | +52,960 | 0.31% | 1,172,080 |
| 2016-01-29 | 2016-01-27 | 1.054 | 1,071,569 | +88,268 | 0.29% | 1,129,020 |
| 2015-11-25 | 2015-11-23 | 1.507 | 983,301 | -17,654 | 0.27% | 1,481,620 |
| 2015-11-24 | 2015-11-20 | 1.495 | 1,000,955 | +17,654 | 0.27% | 1,496,881 |
| 2015-10-14 | 2015-10-12 | 1.326 | 983,301 | -17,654 | 0.27% | 1,303,380 |
| 2015-09-25 | 2015-09-23 | 1.371 | 1,000,955 | +17,654 | 0.27% | 1,372,140 |
| 2015-08-31 | 2015-08-27 | 0.997 | 983,301 | +105,921 | 0.27% | 980,320 |
| 2015-08-26 | 2015-08-24 | 1.065 | 877,380 | +215,373 | 0.24% | 934,360 |
| 2015-08-25 | 2015-08-21 | 1.212 | 662,007 | +49,430 | 0.18% | 802,500 |
| 2015-08-06 | 2015-08-04 | 1.427 | 612,577 | -17,654 | 0.17% | 874,440 |
| 2015-08-05 | 2015-08-03 | 1.405 | 630,231 | +17,654 | 0.17% | 885,360 |
| 2015-08-04 | 2015-07-31 | 1.541 | 612,577 | -19,419 | 0.17% | 943,840 |
| 2015-07-29 | 2015-07-27 | 1.303 | 631,996 | +114,748 | 0.17% | 823,400 |
| 2015-07-22 | 2015-07-20 | 1.427 | 517,248 | -12,358 | 0.14% | 738,360 |
| 2015-07-16 | 2015-07-14 | 1.360 | 529,606 | +12,358 | 0.14% | 720,000 |
| 2015-07-15 | 2015-07-13 | 1.371 | 517,248 | -17,654 | 0.14% | 709,060 |
| 2015-07-14 | 2015-07-10 | 1.586 | 534,902 | +19,419 | 0.15% | 848,400 |
| 2015-07-02 | 2015-06-29 | 1.888 | 515,483 | +5,029 | 0.14% | 973,094 |
| 2015-06-29 | 2015-06-25 | 1.979 | 510,454 | +61,185 | 0.14% | 1,010,321 |
| 2015-06-26 | 2015-06-24 | 1.945 | 449,269 | +43,703 | 0.12% | 873,800 |
| 2015-06-23 | 2015-06-19 | 2.048 | 405,566 | +96,147 | 0.11% | 830,560 |
| 2015-06-19 | 2015-06-17 | 2.048 | 309,419 | +78,666 | 0.09% | 633,660 |
| 2015-06-11 | 2015-06-09 | 2.002 | 230,753 | +15,733 | 0.06% | 462,000 |
| 2015-06-10 | 2015-06-08 | 2.117 | 215,020 | +15,733 | 0.06% | 455,100 |
| 2015-06-08 | 2015-06-04 | 2.117 | 199,287 | +33,215 | 0.05% | 421,801 |
| 2015-06-04 | 2015-06-02 | 2.208 | 166,072 | -31,467 | 0.05% | 366,699 |
| 2015-06-03 | 2015-06-01 | 2.254 | 197,539 | -136,354 | 0.05% | 445,221 |
| 2015-05-28 | 2015-05-26 | 2.322 | 333,893 | -61,184 | 0.09% | 775,461 |
| 2015-05-26 | 2015-05-21 | 2.059 | 395,077 | -13,985 | 0.11% | 813,600 |
| 2015-05-20 | 2015-05-18 | 2.048 | 409,062 | +45,451 | 0.11% | 837,720 |
| 2015-05-13 | 2015-05-11 | 2.139 | 363,611 | -50,696 | 0.10% | 777,920 |
| 2015-05-11 | 2015-05-07 | 1.979 | 414,307 | +6,993 | 0.11% | 820,021 |
| 2015-05-07 | 2015-05-05 | 2.048 | 407,314 | -17,481 | 0.11% | 834,140 |
| 2015-05-06 | 2015-05-04 | 2.128 | 424,795 | -8,741 | 0.12% | 903,959 |
| 2015-05-04 | 2015-04-29 | 1.888 | 433,536 | +8,741 | 0.12% | 818,400 |
| 2015-04-30 | 2015-04-28 | 1.911 | 424,795 | +52,443 | 0.12% | 811,619 |
| 2015-04-29 | 2015-04-27 | 1.933 | 372,352 | -5,244 | 0.10% | 719,941 |
| 2015-04-28 | 2015-04-24 | 1.831 | 377,596 | -22,726 | 0.10% | 691,200 |
| 2015-04-24 | 2015-04-22 | 1.842 | 400,322 | +143,347 | 0.11% | 737,381 |
| 2015-04-23 | 2015-04-21 | 1.785 | 256,975 | +17,481 | 0.07% | 458,640 |
| 2015-04-22 | 2015-04-20 | 1.773 | 239,494 | -15,733 | 0.07% | 424,701 |
| 2015-04-20 | 2015-04-16 | 1.945 | 255,227 | +3,496 | 0.07% | 496,400 |
| 2015-04-16 | 2015-04-14 | 1.991 | 251,731 | +43,704 | 0.07% | 501,121 |
| 2015-04-15 | 2015-04-13 | 2.036 | 208,027 | +82,162 | 0.06% | 423,639 |
| 2015-04-14 | 2015-04-10 | 1.945 | 125,865 | -20,978 | 0.03% | 244,799 |
| 2015-04-13 | 2015-04-09 | 1.899 | 146,843 | -8,740 | 0.04% | 278,880 |
| 2015-04-10 | 2015-04-08 | 2.025 | 155,583 | -120,621 | 0.04% | 315,059 |
| 2015-03-31 | 2015-03-27 | 1.670 | 276,204 | +17,481 | 0.08% | 461,359 |
| 2015-03-27 | 2015-03-25 | 1.750 | 258,723 | +34,962 | 0.07% | 452,880 |
| 2015-03-26 | 2015-03-24 | 1.750 | 223,761 | -17,481 | 0.06% | 391,681 |
| 2015-03-24 | 2015-03-20 | 1.705 | 241,242 | -13,985 | 0.07% | 411,240 |
| 2015-03-23 | 2015-03-19 | 1.728 | 255,227 | +8,741 | 0.07% | 440,920 |
| 2015-03-20 | 2015-03-18 | 1.739 | 246,486 | +38,459 | 0.07% | 428,640 |
| 2015-03-19 | 2015-03-17 | 1.750 | 208,027 | +52,444 | 0.06% | 364,139 |
| 2015-03-10 | 2015-03-06 | 1.590 | 155,583 | +26,221 | 0.04% | 247,419 |
| 2015-03-06 | 2015-03-04 | 1.659 | 129,362 | -17,481 | 0.04% | 214,601 |
| 2015-03-04 | 2015-03-02 | 1.636 | 146,843 | -55,940 | 0.04% | 240,240 |
| 2015-03-03 | 2015-02-27 | 1.625 | 202,783 | +55,940 | 0.06% | 329,440 |
| 2015-03-02 | 2015-02-26 | 1.545 | 146,843 | +20,978 | 0.04% | 226,800 |
| 2015-02-12 | 2015-02-10 | 1.579 | 125,865 | +17,481 | 0.03% | 198,720 |
| 2015-01-23 | 2015-01-21 | 1.842 | 108,384 | +13,985 | 0.03% | 199,640 |
| 2015-01-06 | 2015-01-02 | 2.002 | 94,399 | +34,963 | 0.03% | 189,000 |
| 2014-12-12 | 2014-12-10 | 2.082 | 59,436 | -8,741 | 0.02% | 123,759 |
| 2014-12-02 | 2014-11-28 | 2.437 | 68,177 | +8,741 | 0.02% | 166,140 |
| 2014-11-26 | 2014-11-24 | 2.483 | 59,436 | +17,481 | 0.02% | 147,559 |
| 2014-11-17 | 2014-11-13 | 2.746 | 41,955 | -8,741 | 0.01% | 115,200 |
| 2014-11-12 | 2014-11-10 | 2.631 | 50,696 | -6,992 | 0.01% | 133,401 |
| 2014-11-07 | 2014-11-05 | 2.757 | 57,688 | +8,740 | 0.02% | 159,059 |
| 2014-11-05 | 2014-11-03 | 2.780 | 48,948 | -87,406 | 0.01% | 136,081 |
| 2014-10-27 | 2014-10-23 | 2.517 | 136,354 | -17,481 | 0.04% | 343,200 |
| 2014-10-22 | 2014-10-20 | 2.517 | 153,835 | -8,741 | 0.04% | 387,199 |
| 2014-10-21 | 2014-10-17 | 2.494 | 162,576 | +96,147 | 0.04% | 405,480 |
| 2014-10-20 | 2014-10-16 | 2.517 | 66,429 | +6,993 | 0.02% | 167,200 |
| 2014-10-17 | 2014-10-15 | 2.609 | 59,436 | -10,489 | 0.02% | 155,039 |
| 2014-10-16 | 2014-10-14 | 2.677 | 69,925 | -5,245 | 0.02% | 187,200 |
| 2014-10-13 | 2014-10-09 | 2.872 | 75,170 | -5,244 | 0.02% | 215,861 |
| 2014-10-10 | 2014-10-08 | 2.860 | 80,414 | -17,481 | 0.02% | 230,000 |
| 2014-10-09 | 2014-10-07 | 2.723 | 97,895 | +5,244 | 0.03% | 266,559 |
| 2014-10-08 | 2014-10-06 | 2.689 | 92,651 | +5,245 | 0.03% | 249,100 |
| 2014-10-07 | 2014-10-03 | 2.471 | 87,406 | -3,497 | 0.02% | 215,999 |
| 2014-10-03 | 2014-09-29 | 2.574 | 90,903 | -3,496 | 0.03% | 234,001 |
| 2014-09-30 | 2014-09-26 | 2.677 | 94,399 | -8,741 | 0.03% | 252,720 |
| 2014-09-29 | 2014-09-25 | 2.654 | 103,140 | +26,222 | 0.03% | 273,761 |
| 2014-09-26 | 2014-09-24 | 2.734 | 76,918 | -29,718 | 0.02% | 210,321 |
| 2014-09-24 | 2014-09-22 | 2.620 | 106,636 | +3,496 | 0.03% | 279,380 |
| 2014-09-22 | 2014-09-18 | 2.471 | 103,140 | -195,790 | 0.03% | 254,881 |
| 2014-09-16 | 2014-09-12 | 2.082 | 298,930 | -6,993 | 0.08% | 622,440 |
| 2014-09-11 | 2014-09-08 | 2.002 | 305,923 | -1,748 | 0.08% | 612,501 |
| 2014-09-08 | 2014-09-04 | 2.071 | 307,671 | -8,740 | 0.08% | 637,121 |
| 2014-09-05 | 2014-09-03 | 1.979 | 316,411 | +3,496 | 0.09% | 626,259 |
| 2014-09-04 | 2014-09-02 | 1.922 | 312,915 | +8,741 | 0.09% | 601,440 |
| 2014-09-03 | 2014-09-01 | 1.991 | 304,174 | -8,741 | 0.08% | 605,519 |
| 2014-09-02 | 2014-08-29 | 2.036 | 312,915 | -41,955 | 0.09% | 637,240 |
| 2014-08-29 | 2014-08-27 | 2.048 | 354,870 | -8,741 | 0.10% | 726,740 |
| 2014-08-26 | 2014-08-22 | 2.071 | 363,611 | -10,489 | 0.10% | 752,960 |
| 2014-08-25 | 2014-08-21 | 2.105 | 374,100 | +1,748 | 0.10% | 787,521 |
| 2014-08-22 | 2014-08-20 | 2.128 | 372,352 | -69,925 | 0.10% | 792,361 |
| 2014-08-20 | 2014-08-18 | 2.128 | 442,277 | -6,992 | 0.12% | 941,161 |
| 2014-08-19 | 2014-08-15 | 2.036 | 449,269 | -6,993 | 0.12% | 914,920 |
| 2014-08-18 | 2014-08-14 | 2.094 | 456,262 | +255,227 | 0.13% | 955,261 |
| 2014-08-15 | 2014-08-13 | 2.094 | 201,035 | -17,481 | 0.06% | 420,900 |
| 2014-08-12 | 2014-08-08 | 1.968 | 218,516 | -78,666 | 0.06% | 430,000 |
| 2014-08-11 | 2014-08-07 | 1.888 | 297,182 | -34,963 | 0.08% | 561,000 |
| 2014-08-08 | 2014-08-06 | 1.888 | 332,145 | -26,221 | 0.09% | 627,001 |
| 2014-08-07 | 2014-08-05 | 1.865 | 358,366 | -20,978 | 0.10% | 668,299 |
| 2014-08-06 | 2014-08-04 | 1.785 | 379,344 | +10,489 | 0.10% | 677,040 |
| 2014-08-05 | 2014-08-01 | 1.853 | 368,855 | -17,482 | 0.10% | 683,640 |
| 2014-08-04 | 2014-07-31 | 1.773 | 386,337 | -5,244 | 0.11% | 685,101 |
| 2014-08-01 | 2014-07-30 | 1.750 | 391,581 | +27,970 | 0.11% | 685,440 |
| 2014-07-31 | 2014-07-29 | 1.796 | 363,611 | +66,429 | 0.10% | 653,120 |
| 2014-07-30 | 2014-07-28 | 1.933 | 297,182 | +57,688 | 0.08% | 574,600 |
| 2014-07-29 | 2014-07-25 | 2.036 | 239,494 | +34,963 | 0.07% | 487,721 |
| 2014-07-28 | 2014-07-24 | 1.956 | 204,531 | -3,496 | 0.06% | 400,140 |
| 2014-07-25 | 2014-07-23 | 2.082 | 208,027 | -15,734 | 0.06% | 433,159 |
| 2014-07-21 | 2014-07-17 | 2.128 | 223,761 | +54,192 | 0.06% | 476,161 |
| 2014-07-18 | 2014-07-16 | 2.128 | 169,569 | +10,489 | 0.05% | 360,841 |
| 2014-07-17 | 2014-07-15 | 1.911 | 159,080 | -10,489 | 0.05% | 303,940 |
| 2014-07-16 | 2014-07-14 | 1.625 | 169,569 | -69,925 | 0.05% | 275,481 |
| 2014-07-15 | 2014-07-11 | 1.327 | 239,494 | 0.07% | 317,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy