History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-10-13 | 2025-10-09 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-10-10 | 2025-10-08 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-10-09 | 2025-10-06 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-10-06 | 2025-10-02 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-10-03 | 2025-09-30 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-10-02 | 2025-09-29 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-30 | 2025-09-26 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-29 | 2025-09-25 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-26 | 2025-09-24 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-25 | 2025-09-23 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-09-24 | 2025-09-22 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-09-23 | 2025-09-19 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-09-22 | 2025-09-18 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-09-17 | 2025-09-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-15 | 2025-09-11 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-12 | 2025-09-10 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-09-11 | 2025-09-09 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-09-08 | 2025-09-04 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-05 | 2025-09-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-04 | 2025-09-02 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-09-03 | 2025-09-01 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-09-02 | 2025-08-29 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-09-01 | 2025-08-28 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-08-27 | 2025-08-25 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-25 | 2025-08-21 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-08-21 | 2025-08-19 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-08-20 | 2025-08-18 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-18 | 2025-08-14 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-08-15 | 2025-08-13 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-08-14 | 2025-08-12 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-13 | 2025-08-11 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-08-12 | 2025-08-08 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-08-11 | 2025-08-07 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-08-08 | 2025-08-06 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-08-07 | 2025-08-05 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-06 | 2025-08-04 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-08-04 | 2025-07-31 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-01 | 2025-07-30 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-07-31 | 2025-07-29 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-30 | 2025-07-28 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-29 | 2025-07-25 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-28 | 2025-07-24 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-25 | 2025-07-23 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-23 | 2025-07-21 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-22 | 2025-07-18 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-21 | 2025-07-17 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-18 | 2025-07-16 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-17 | 2025-07-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-14 | 2025-07-10 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-07-11 | 2025-07-09 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-07-09 | 2025-07-07 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-07-08 | 2025-07-04 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-07-07 | 2025-07-03 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-07-04 | 2025-07-02 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-07-03 | 2025-06-30 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-07-02 | 2025-06-27 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-06-27 | 2025-06-25 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-06-26 | 2025-06-24 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-06-23 | 2025-06-19 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-06-19 | 2025-06-17 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-06-17 | 2025-06-13 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-13 | 2025-06-11 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-06-12 | 2025-06-10 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-10 | 2025-06-06 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-06-09 | 2025-06-05 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-06 | 2025-06-04 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-05 | 2025-06-03 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-04 | 2025-06-02 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-03 | 2025-05-30 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-02 | 2025-05-29 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-30 | 2025-05-28 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-05-29 | 2025-05-27 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-05-28 | 2025-05-26 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-05-26 | 2025-05-22 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-05-23 | 2025-05-21 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-05-21 | 2025-05-19 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-05-19 | 2025-05-15 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-05-16 | 2025-05-14 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-15 | 2025-05-13 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-13 | 2025-05-09 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-05-12 | 2025-05-08 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-05-08 | 2025-05-06 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-07 | 2025-05-02 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-05-02 | 2025-04-29 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-30 | 2025-04-28 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-04-29 | 2025-04-25 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-04-28 | 2025-04-24 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-23 | 2025-04-17 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-04-22 | 2025-04-16 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-17 | 2025-04-15 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-04-14 | 2025-04-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-04-08 | 2025-04-03 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-04-07 | 2025-04-02 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-04-03 | 2025-04-01 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-31 | 2025-03-27 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-03-28 | 2025-03-26 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-03-27 | 2025-03-25 | 1.120 | 6,000 | -24,000 | 0.00% | 6,720 |
| 2024-12-23 | 2024-12-19 | 1.200 | 30,000 | -4,000 | 0.01% | 36,000 |
| 2024-09-30 | 2024-09-26 | 1.250 | 34,000 | +4,000 | 0.01% | 42,500 |
| 2024-06-14 | 2024-06-12 | 1.613 | 30,000 | +434 | 0.01% | 48,400 |
| 2024-02-02 | 2024-01-31 | 1.177 | 29,566 | -3,942 | 0.01% | 34,800 |
| 2023-12-14 | 2023-12-12 | 1.197 | 33,508 | -1,971 | 0.01% | 40,120 |
| 2023-12-07 | 2023-12-05 | 1.238 | 35,479 | -11,827 | 0.01% | 43,920 |
| 2023-12-04 | 2023-11-30 | 1.248 | 47,306 | +11,827 | 0.01% | 59,040 |
| 2023-08-10 | 2023-08-08 | 1.563 | 35,479 | -3,942 | 0.01% | 55,440 |
| 2023-06-15 | 2023-06-13 | 1.659 | 39,421 | +839 | 0.01% | 65,392 |
| 2023-02-13 | 2023-02-09 | 2.281 | 38,582 | +11,575 | 0.01% | 88,000 |
| 2023-01-16 | 2023-01-12 | 2.374 | 27,007 | -3,859 | 0.01% | 64,119 |
| 2023-01-11 | 2023-01-09 | 2.851 | 30,866 | -5,787 | 0.01% | 88,001 |
| 2023-01-10 | 2023-01-06 | 2.519 | 36,653 | +5,787 | 0.01% | 92,340 |
| 2022-12-13 | 2022-12-09 | 2.644 | 30,866 | +15,433 | 0.01% | 81,601 |
| 2022-12-12 | 2022-12-08 | 2.519 | 15,433 | +7,717 | 0.00% | 38,880 |
| 2022-11-09 | 2022-11-07 | 1.877 | 7,716 | +1,929 | 0.00% | 14,479 |
| 2022-07-26 | 2022-07-22 | 2.654 | 5,787 | +1,929 | 0.00% | 15,359 |
| 2022-06-16 | 2022-06-14 | 2.464 | 3,858 | +108 | 0.00% | 9,506 |
| 2022-03-11 | 2022-03-09 | 2.272 | 3,750 | -1,875 | 0.00% | 8,520 |
| 2022-01-13 | 2022-01-11 | 3.307 | 5,625 | +1,875 | 0.00% | 18,599 |
| 2021-12-09 | 2021-12-07 | 3.232 | 3,750 | -7,500 | 0.00% | 12,120 |
| 2021-12-06 | 2021-12-02 | 3.243 | 11,250 | -18,751 | 0.00% | 36,479 |
| 2021-11-29 | 2021-11-25 | 3.413 | 30,001 | -28,126 | 0.01% | 102,400 |
| 2021-11-26 | 2021-11-24 | 3.392 | 58,127 | -9,375 | 0.01% | 197,161 |
| 2021-09-30 | 2021-09-28 | 3.392 | 67,502 | +18,751 | 0.02% | 228,960 |
| 2021-09-17 | 2021-09-15 | 3.200 | 48,751 | +18,750 | 0.01% | 155,999 |
| 2021-09-08 | 2021-09-06 | 3.595 | 30,001 | -63,752 | 0.01% | 107,840 |
| 2021-07-21 | 2021-07-19 | 3.861 | 93,753 | +18,751 | 0.02% | 362,001 |
| 2021-07-14 | 2021-07-12 | 4.245 | 75,002 | +1,875 | 0.02% | 318,399 |
| 2021-06-22 | 2021-06-18 | 4.800 | 73,127 | +1,875 | 0.02% | 350,999 |
| 2021-06-18 | 2021-06-16 | 4.930 | 71,252 | +1,875 | 0.02% | 351,258 |
| 2021-06-17 | 2021-06-15 | 4.995 | 69,377 | +928 | 0.02% | 346,515 |
| 2021-03-11 | 2021-03-09 | 5.643 | 68,449 | +1,850 | 0.02% | 386,280 |
| 2021-02-10 | 2021-02-08 | 5.849 | 66,599 | -9,250 | 0.02% | 389,520 |
| 2021-02-08 | 2021-02-04 | 6.065 | 75,849 | +9,250 | 0.02% | 460,021 |
| 2021-01-18 | 2021-01-14 | 5.892 | 66,599 | -9,250 | 0.02% | 392,400 |
| 2021-01-08 | 2021-01-06 | 6.227 | 75,849 | +9,250 | 0.02% | 472,321 |
| 2021-01-07 | 2021-01-05 | 6.703 | 66,599 | -3,700 | 0.02% | 446,400 |
| 2020-12-07 | 2020-12-03 | 5.546 | 70,299 | +3,700 | 0.02% | 389,880 |
| 2020-11-18 | 2020-11-16 | 6.454 | 66,599 | -1,850 | 0.02% | 429,840 |
| 2020-10-28 | 2020-10-23 | 6.865 | 68,449 | -9,250 | 0.02% | 469,900 |
| 2020-10-27 | 2020-10-22 | 7.254 | 77,699 | +37,000 | 0.02% | 563,641 |
| 2020-10-20 | 2020-10-16 | 6.649 | 40,699 | +9,249 | 0.01% | 270,597 |
| 2020-10-14 | 2020-10-09 | 6.530 | 31,450 | -3,699 | 0.01% | 205,363 |
| 2020-10-12 | 2020-10-08 | 6.703 | 35,149 | +3,699 | 0.01% | 235,597 |
| 2020-10-05 | 2020-09-29 | 5.557 | 31,450 | +1,850 | 0.01% | 174,763 |
| 2020-09-28 | 2020-09-24 | 5.654 | 29,600 | +1,850 | 0.01% | 167,362 |
| 2020-09-25 | 2020-09-23 | 6.054 | 27,750 | -9,249 | 0.01% | 168,002 |
| 2020-09-24 | 2020-09-22 | 6.119 | 36,999 | +20,349 | 0.01% | 226,397 |
| 2020-09-21 | 2020-09-17 | 6.649 | 16,650 | -9,250 | 0.00% | 110,702 |
| 2020-09-18 | 2020-09-16 | 6.757 | 25,900 | +9,250 | 0.01% | 175,003 |
| 2020-09-16 | 2020-09-14 | 6.833 | 16,650 | +1,850 | 0.00% | 113,762 |
| 2020-09-14 | 2020-09-10 | 7.373 | 14,800 | +9,250 | 0.00% | 109,122 |
| 2020-09-11 | 2020-09-09 | 7.600 | 5,550 | -18,500 | 0.00% | 42,181 |
| 2020-09-10 | 2020-09-08 | 7.730 | 24,050 | -18,499 | 0.01% | 185,903 |
| 2020-09-09 | 2020-09-07 | 5.514 | 42,549 | +18,499 | 0.01% | 234,598 |
| 2020-09-08 | 2020-09-04 | 6.843 | 24,050 | +9,250 | 0.01% | 164,582 |
| 2020-09-07 | 2020-09-03 | 8.962 | 14,800 | +12,950 | 0.00% | 132,642 |
| 2020-09-04 | 2020-09-02 | 7.730 | 1,850 | +1,850 | 0.00% | 14,300 |
| 2020-07-16 | 2020-07-14 | 1.924 | 0 | -3,700 | ||
| 2020-07-14 | 2020-07-10 | 1.892 | 3,700 | -5,550 | 0.00% | 7,000 |
| 2020-07-10 | 2020-07-08 | 1.924 | 9,250 | +9,250 | 0.00% | 17,800 |
| 2020-04-06 | 2020-04-02 | 1.623 | 0 | -3,673 | ||
| 2020-04-03 | 2020-04-01 | 1.568 | 3,673 | +3,673 | 0.00% | 5,760 |
| 2020-03-20 | 2020-03-18 | 1.579 | 0 | -9,182 | ||
| 2020-03-09 | 2020-03-05 | 2.004 | 9,182 | -18,365 | 0.00% | 18,399 |
| 2020-03-03 | 2020-02-28 | 2.047 | 27,547 | +9,182 | 0.01% | 56,400 |
| 2020-02-11 | 2020-02-07 | 2.178 | 18,365 | -5,509 | 0.00% | 40,001 |
| 2020-02-10 | 2020-02-06 | 2.439 | 23,874 | +5,509 | 0.01% | 58,240 |
| 2019-10-08 | 2019-10-03 | 1.960 | 18,365 | -29,383 | 0.00% | 36,001 |
| 2019-10-04 | 2019-10-02 | 2.015 | 47,748 | -25,711 | 0.01% | 96,200 |
| 2019-10-03 | 2019-09-30 | 2.026 | 73,459 | -62,440 | 0.02% | 148,800 |
| 2019-09-19 | 2019-09-17 | 2.145 | 135,899 | +71,623 | 0.04% | 291,560 |
| 2019-09-18 | 2019-09-16 | 2.135 | 64,276 | +45,911 | 0.02% | 137,199 |
| 2019-06-17 | 2019-06-13 | 2.818 | 18,365 | +268 | 0.00% | 51,754 |
| 2019-01-22 | 2019-01-18 | 3.116 | 18,097 | -5,430 | 0.00% | 56,399 |
| 2018-11-09 | 2018-11-07 | 3.006 | 23,527 | -9,048 | 0.01% | 70,721 |
| 2018-11-08 | 2018-11-06 | 2.763 | 32,575 | +9,048 | 0.01% | 90,000 |
| 2018-09-18 | 2018-09-14 | 3.006 | 23,527 | +3,620 | 0.01% | 70,721 |
| 2018-06-21 | 2018-06-19 | 5.164 | 19,907 | +97 | 0.01% | 102,799 |
| 2018-06-11 | 2018-06-07 | 5.886 | 19,810 | +1,800 | 0.01% | 116,597 |
| 2018-03-23 | 2018-03-21 | 6.830 | 18,010 | +9,005 | 0.00% | 123,003 |
| 2018-03-13 | 2018-03-09 | 6.441 | 9,005 | +9,005 | 0.00% | 58,002 |
| 2018-02-21 | 2018-02-15 | 6.907 | 0 | -9,005 | ||
| 2018-02-20 | 2018-02-13 | 7.252 | 9,005 | +9,005 | 0.00% | 65,302 |
| 2018-01-29 | 2018-01-25 | 6.641 | 0 | -9,005 | ||
| 2018-01-26 | 2018-01-24 | 5.197 | 9,005 | +9,005 | 0.00% | 46,801 |
| 2017-05-11 | 2017-05-09 | 4.271 | 0 | -35,681 | ||
| 2017-03-31 | 2017-03-29 | 3.968 | 35,681 | +35,681 | 0.01% | 141,600 |
| 2016-11-23 | 2016-11-21 | 3.599 | 0 | -58,874 | ||
| 2016-09-23 | 2016-09-21 | 2.108 | 58,874 | -26,761 | 0.02% | 124,080 |
| 2016-09-22 | 2016-09-20 | 2.108 | 85,635 | +26,761 | 0.02% | 180,481 |
| 2016-08-10 | 2016-08-08 | 1.951 | 58,874 | -17,840 | 0.02% | 114,840 |
| 2016-08-08 | 2016-08-04 | 2.018 | 76,714 | +17,840 | 0.02% | 154,799 |
| 2016-08-01 | 2016-07-28 | 1.973 | 58,874 | -137,372 | 0.02% | 116,160 |
| 2016-06-23 | 2016-06-21 | 1.371 | 196,246 | +2,057 | 0.05% | 269,020 |
| 2016-03-18 | 2016-03-16 | 1.416 | 194,189 | -58,256 | 0.05% | 275,000 |
| 2015-12-16 | 2015-12-14 | 1.326 | 252,445 | -17,654 | 0.07% | 334,620 |
| 2015-12-01 | 2015-11-27 | 1.484 | 270,099 | -17,653 | 0.07% | 400,860 |
| 2015-11-30 | 2015-11-26 | 1.586 | 287,752 | +17,653 | 0.08% | 456,399 |
| 2015-08-12 | 2015-08-10 | 1.439 | 270,099 | +74,145 | 0.07% | 388,620 |
| 2015-07-24 | 2015-07-22 | 1.427 | 195,954 | +74,145 | 0.05% | 279,720 |
| 2015-07-21 | 2015-07-17 | 1.450 | 121,809 | +52,960 | 0.03% | 176,640 |
| 2015-07-15 | 2015-07-13 | 1.371 | 68,849 | +8,827 | 0.02% | 94,380 |
| 2015-07-02 | 2015-06-29 | 1.888 | 60,022 | +586 | 0.02% | 113,305 |
| 2015-06-11 | 2015-06-09 | 2.002 | 59,436 | +8,740 | 0.02% | 118,999 |
| 2015-05-26 | 2015-05-21 | 2.059 | 50,696 | +41,955 | 0.01% | 104,401 |
| 2015-03-30 | 2015-03-26 | 1.716 | 8,741 | -8,740 | 0.00% | 15,001 |
| 2015-03-09 | 2015-03-05 | 1.670 | 17,481 | -8,741 | 0.00% | 29,200 |
| 2015-02-06 | 2015-02-04 | 1.762 | 26,222 | -17,481 | 0.01% | 46,200 |
| 2015-02-04 | 2015-02-02 | 1.773 | 43,703 | -8,741 | 0.01% | 77,500 |
| 2015-01-23 | 2015-01-21 | 1.842 | 52,444 | -17,481 | 0.01% | 96,600 |
| 2014-12-04 | 2014-12-02 | 2.242 | 69,925 | +17,481 | 0.02% | 156,800 |
| 2014-12-02 | 2014-11-28 | 2.437 | 52,444 | +8,741 | 0.01% | 127,800 |
| 2014-11-26 | 2014-11-24 | 2.483 | 43,703 | +17,481 | 0.01% | 108,499 |
| 2014-11-24 | 2014-11-20 | 2.540 | 26,222 | +26,222 | 0.01% | 66,600 |
| 2014-11-04 | 2014-10-31 | 2.609 | 0 | -52,444 | ||
| 2014-10-23 | 2014-10-21 | 2.586 | 52,444 | +17,481 | 0.01% | 135,600 |
| 2014-10-22 | 2014-10-20 | 2.517 | 34,963 | +10,489 | 0.01% | 88,001 |
| 2014-10-21 | 2014-10-17 | 2.494 | 24,474 | +12,237 | 0.01% | 61,040 |
| 2014-10-20 | 2014-10-16 | 2.517 | 12,237 | +12,237 | 0.00% | 30,800 |
| 2014-10-10 | 2014-10-08 | 2.860 | 0 | -8,741 | ||
| 2014-10-08 | 2014-10-06 | 2.689 | 8,741 | +8,741 | 0.00% | 23,501 |
| 2014-09-26 | 2014-09-24 | 2.734 | 0 | -52,444 | ||
| 2014-09-25 | 2014-09-23 | 2.609 | 52,444 | +43,703 | 0.01% | 136,800 |
| 2014-09-22 | 2014-09-18 | 2.471 | 8,741 | +8,741 | 0.00% | 21,601 |
| 2014-09-05 | 2014-09-03 | 1.979 | 0 | -52,444 | ||
| 2014-09-02 | 2014-08-29 | 2.036 | 52,444 | -43,703 | 0.01% | 106,800 |
| 2014-08-13 | 2014-08-11 | 2.082 | 96,147 | -26,222 | 0.03% | 200,200 |
| 2014-08-12 | 2014-08-08 | 1.968 | 122,369 | -34,963 | 0.03% | 240,800 |
| 2014-08-08 | 2014-08-06 | 1.888 | 157,332 | -34,962 | 0.04% | 297,001 |
| 2014-08-05 | 2014-08-01 | 1.853 | 192,294 | -34,963 | 0.05% | 356,400 |
| 2014-08-04 | 2014-07-31 | 1.773 | 227,257 | +34,963 | 0.06% | 403,000 |
| 2014-08-01 | 2014-07-30 | 1.750 | 192,294 | +26,222 | 0.05% | 336,600 |
| 2014-07-31 | 2014-07-29 | 1.796 | 166,072 | +66,429 | 0.05% | 298,300 |
| 2014-07-30 | 2014-07-28 | 1.933 | 99,643 | +69,925 | 0.03% | 192,659 |
| 2014-07-29 | 2014-07-25 | 2.036 | 29,718 | -26,222 | 0.01% | 60,520 |
| 2014-07-28 | 2014-07-24 | 1.956 | 55,940 | +17,481 | 0.02% | 109,440 |
| 2014-07-25 | 2014-07-23 | 2.082 | 38,459 | -1,748 | 0.01% | 80,080 |
| 2014-07-22 | 2014-07-18 | 2.082 | 40,207 | -3,496 | 0.01% | 83,720 |
| 2014-07-21 | 2014-07-17 | 2.128 | 43,703 | -1,748 | 0.01% | 93,000 |
| 2014-07-18 | 2014-07-16 | 2.128 | 45,451 | +10,488 | 0.01% | 96,719 |
| 2014-07-17 | 2014-07-15 | 1.911 | 34,963 | +24,474 | 0.01% | 66,801 |
| 2014-07-16 | 2014-07-14 | 1.625 | 10,489 | +10,489 | 0.00% | 17,040 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy