History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.210 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.290 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.170 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.160 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.090 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.030 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.080 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.020 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.120 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.120 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.120 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.140 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.110 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.120 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.090 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.110 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.090 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.120 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.160 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.160 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.160 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.150 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.080 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.100 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.090 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.090 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.070 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.090 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.120 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.130 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.140 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.140 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.150 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.130 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.140 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.230 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.210 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.210 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.280 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.230 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.230 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.310 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.320 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.270 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.280 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.300 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.310 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.330 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.320 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.320 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.360 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.330 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.340 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.340 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.320 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.560 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.580 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.200 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.220 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.210 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.200 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.220 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.240 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.240 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.190 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.180 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.160 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.190 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.250 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.200 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.220 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.130 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.190 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.300 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.360 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.430 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.470 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.470 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.430 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.460 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.460 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.460 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.520 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.530 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.500 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.480 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.480 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.510 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.550 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.560 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.580 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.550 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.550 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.613 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.613 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.603 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.603 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.603 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.634 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.613 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.603 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.573 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.664 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.593 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.573 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.613 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.654 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.573 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.552 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.593 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.502 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.492 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.492 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.512 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.512 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.471 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.481 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.492 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.410 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.329 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.278 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.248 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.218 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.218 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.197 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.197 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.197 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.187 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.157 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.197 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.218 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.218 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.218 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.228 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.218 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.218 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.197 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.218 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.187 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.187 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.268 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.258 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.268 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.228 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.218 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.238 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.238 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.238 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.248 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.228 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.228 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.228 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.238 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.248 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.218 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.147 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.126 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.116 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.116 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.106 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.106 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.126 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.147 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.157 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.167 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.167 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.177 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.177 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.187 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.167 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.167 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.177 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.218 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.157 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.218 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.238 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.299 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.309 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.248 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.228 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.228 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.228 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.228 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.309 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.309 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.309 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.299 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.299 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.299 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.248 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.187 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.187 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.157 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.197 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.197 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.197 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.197 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.218 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.228 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.238 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.228 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.228 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.238 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.238 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.248 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.278 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.309 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.268 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.319 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.329 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.319 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.350 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.329 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.370 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.339 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.339 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.380 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.350 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.309 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.309 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.350 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.339 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.329 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.309 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.339 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.339 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.350 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.339 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.329 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.350 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.329 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.319 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.350 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.268 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.258 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.258 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.319 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.289 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.329 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.329 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.350 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.360 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.350 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.360 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.390 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.390 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.421 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.421 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.451 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.421 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.431 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.451 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.441 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.471 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.512 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.492 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.431 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.390 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.421 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.421 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.451 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.431 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.441 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.461 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.522 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.522 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.522 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.583 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.613 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.563 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.563 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.623 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.623 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.634 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.634 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.644 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.634 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.623 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.542 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.563 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.512 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.502 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.512 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.512 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.542 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.623 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.593 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.471 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.522 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.552 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.563 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.583 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.552 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.573 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.623 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.623 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.644 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.573 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.623 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.664 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.766 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.796 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.664 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.607 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.659 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.680 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.690 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.742 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.597 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.638 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.638 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.617 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.628 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.659 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.711 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.762 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.783 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.773 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.773 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.773 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.742 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.804 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.742 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.762 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.783 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.794 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.783 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.814 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.845 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.835 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.856 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.887 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.897 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.887 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.866 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.928 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.928 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.980 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.022 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.032 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.918 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.928 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.897 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.897 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.877 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.949 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.970 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.011 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.032 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.980 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.022 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.928 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.949 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.970 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.939 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.887 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.949 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.939 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.949 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.032 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.959 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.980 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.991 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.032 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.074 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.136 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.125 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.115 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.094 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.188 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.136 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.177 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.219 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.239 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.260 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.239 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.281 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.281 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.239 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.405 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.488 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.302 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.281 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.322 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.260 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.302 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.333 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.312 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.219 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.281 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.364 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.395 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.426 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.333 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.291 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.302 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.291 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.353 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.374 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.405 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.395 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.851 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.519 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.592 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.540 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.426 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.467 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.436 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.509 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.499 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.550 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.467 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.447 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.509 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.550 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.519 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.685 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.737 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.644 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.519 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.353 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.208 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.198 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.094 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.074 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.115 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.094 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.022 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.105 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.001 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.980 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.928 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.908 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.918 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.856 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.887 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.959 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.845 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.887 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.928 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.949 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.918 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.877 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.856 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.752 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.794 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.762 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.825 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.752 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.773 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.680 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.617 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.576 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.721 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.742 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.711 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.711 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.648 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.617 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.617 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.638 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.659 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.814 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.825 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.877 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.908 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.814 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.856 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.939 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.001 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.001 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.053 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.074 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.084 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.146 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.136 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.281 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.281 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.281 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.353 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.395 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.343 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.353 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.353 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.395 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.416 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.436 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.499 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.457 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.467 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.530 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.467 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.478 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.519 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.447 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.457 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.467 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.467 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.509 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.499 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.561 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.488 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.488 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.478 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.509 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.488 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.519 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.530 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.550 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.582 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.685 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.654 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.685 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.737 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.654 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.675 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.727 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.716 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.582 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.561 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.644 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.685 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.644 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.613 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.654 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.550 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.602 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.623 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.685 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.696 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.778 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.675 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.530 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.416 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.426 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.436 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.488 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.488 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.488 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.488 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.475 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.464 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.539 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.443 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.464 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.464 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.443 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.443 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.443 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.453 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.453 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.389 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.379 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.347 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.347 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.325 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.357 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.325 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.283 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.315 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.411 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.357 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.357 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.336 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.368 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.379 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.464 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.464 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.336 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.357 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.400 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.347 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.272 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.261 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.229 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.347 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.347 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.379 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.443 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.475 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.443 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.411 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.336 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.400 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.411 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.453 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.528 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.507 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.517 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.528 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.475 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.421 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.496 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.517 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.411 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.272 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.229 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.261 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.283 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.176 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.048 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.165 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.368 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.347 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.272 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.400 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.485 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.571 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.699 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.667 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.763 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.805 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.805 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.795 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.933 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.901 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.965 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.997 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.965 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.976 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.901 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.923 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.987 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.008 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.008 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.997 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.040 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.029 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.955 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.072 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.083 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.061 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.125 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.115 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.125 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.157 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.125 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.168 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.147 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.232 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.360 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.307 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.987 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.029 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.987 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.019 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.093 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.051 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.104 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.072 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.125 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.179 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.125 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.072 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.008 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.179 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.275 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.221 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.243 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.275 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.285 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.371 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.360 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.232 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.211 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.317 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.243 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.243 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.243 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.285 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.339 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.413 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.392 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.488 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.627 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.840 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.413 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.296 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.264 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.339 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.371 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.349 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.317 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.317 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.307 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.307 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.509 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.520 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.531 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.531 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.573 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.563 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.616 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.755 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.691 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.851 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.787 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.349 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.328 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.381 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.232 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.147 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.189 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.200 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.211 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.179 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.221 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.179 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.232 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.253 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.392 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.307 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.317 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.328 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.125 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.179 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.317 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.104 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.200 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.307 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.381 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.403 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.360 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.509 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.584 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.595 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.413 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.371 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.424 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.467 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.413 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.275 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.424 | 0 | -26,251 | ||
| 2021-08-27 | 2021-08-25 | 3.765 | 26,251 | +26,251 | 0.01% | 98,841 |
| 2020-08-31 | 2020-08-27 | 2.432 | 0 | -27,750 | ||
| 2020-08-28 | 2020-08-26 | 2.324 | 27,750 | -18,499 | 0.01% | 64,501 |
| 2020-08-27 | 2020-08-25 | 2.378 | 46,249 | +46,249 | 0.01% | 109,999 |
| 2020-08-21 | 2020-08-19 | 2.389 | 0 | -53,649 | ||
| 2020-08-20 | 2020-08-18 | 2.270 | 53,649 | +53,649 | 0.01% | 121,799 |
| 2020-07-16 | 2020-07-14 | 1.924 | 0 | -36,999 | ||
| 2020-07-15 | 2020-07-13 | 2.000 | 36,999 | +36,999 | 0.01% | 73,999 |
| 2018-11-15 | 2018-11-13 | 3.371 | 0 | -10,858 | ||
| 2018-06-21 | 2018-06-19 | 5.164 | 10,858 | +52 | 0.00% | 56,070 |
| 2018-04-30 | 2018-04-26 | 6.197 | 10,806 | -18,009 | 0.00% | 66,962 |
| 2018-04-25 | 2018-04-23 | 6.585 | 28,815 | +18,009 | 0.01% | 189,759 |
| 2018-04-19 | 2018-04-17 | 6.752 | 10,806 | -27,014 | 0.00% | 72,962 |
| 2018-04-18 | 2018-04-16 | 6.830 | 37,820 | +18,010 | 0.01% | 258,300 |
| 2018-04-17 | 2018-04-13 | 7.096 | 19,810 | +9,004 | 0.01% | 140,577 |
| 2018-04-13 | 2018-04-11 | 7.141 | 10,806 | -18,009 | 0.00% | 77,162 |
| 2018-04-12 | 2018-04-10 | 7.363 | 28,815 | +18,009 | 0.01% | 212,158 |
| 2018-02-21 | 2018-02-15 | 6.907 | 10,806 | +10,806 | 0.00% | 74,642 |
| 2016-12-19 | 2016-12-15 | 3.150 | 0 | -44,601 | ||
| 2016-10-31 | 2016-10-27 | 2.231 | 44,601 | -44,602 | 0.01% | 99,499 |
| 2016-10-28 | 2016-10-26 | 1.984 | 89,203 | -10,704 | 0.02% | 177,000 |
| 2016-10-14 | 2016-10-12 | 1.951 | 99,907 | -23,193 | 0.03% | 194,880 |
| 2016-10-13 | 2016-10-11 | 1.939 | 123,100 | -21,409 | 0.03% | 238,740 |
| 2016-10-04 | 2016-09-30 | 1.951 | 144,509 | -89,202 | 0.04% | 281,881 |
| 2016-10-03 | 2016-09-29 | 1.984 | 233,711 | +10,704 | 0.06% | 463,739 |
| 2016-09-23 | 2016-09-21 | 2.108 | 223,007 | +26,761 | 0.06% | 470,000 |
| 2016-09-22 | 2016-09-20 | 2.108 | 196,246 | +71,362 | 0.05% | 413,600 |
| 2016-09-19 | 2016-09-14 | 1.827 | 124,884 | +17,841 | 0.03% | 228,200 |
| 2016-09-09 | 2016-09-07 | 1.805 | 107,043 | +16,056 | 0.03% | 193,199 |
| 2016-09-07 | 2016-09-05 | 1.861 | 90,987 | +46,386 | 0.02% | 169,320 |
| 2016-09-06 | 2016-09-02 | 1.895 | 44,601 | +44,601 | 0.01% | 84,499 |
| 2014-07-16 | 2014-07-14 | 1.625 | 0 | -381,092 | ||
| 2014-07-15 | 2014-07-11 | 1.327 | 381,092 | 0.11% | 505,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy