History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 342,406 | +0 | 0.08% | 386,919 |
| 2025-10-13 | 2025-10-09 | 1.120 | 342,406 | +0 | 0.08% | 383,495 |
| 2025-10-10 | 2025-10-08 | 1.130 | 342,406 | +0 | 0.08% | 386,919 |
| 2025-10-09 | 2025-10-06 | 1.140 | 342,406 | +0 | 0.08% | 390,343 |
| 2025-10-08 | 2025-10-03 | 1.110 | 342,406 | +0 | 0.08% | 380,071 |
| 2025-10-06 | 2025-10-02 | 1.120 | 342,406 | +0 | 0.08% | 383,495 |
| 2025-10-03 | 2025-09-30 | 1.110 | 342,406 | +0 | 0.08% | 380,071 |
| 2025-10-02 | 2025-09-29 | 1.130 | 342,406 | +0 | 0.08% | 386,919 |
| 2025-09-30 | 2025-09-26 | 1.110 | 342,406 | +0 | 0.08% | 380,071 |
| 2025-09-29 | 2025-09-25 | 1.130 | 342,406 | +0 | 0.08% | 386,919 |
| 2025-09-26 | 2025-09-24 | 1.130 | 342,406 | +0 | 0.08% | 386,919 |
| 2025-09-25 | 2025-09-23 | 1.120 | 342,406 | +0 | 0.08% | 383,495 |
| 2025-09-24 | 2025-09-22 | 1.120 | 342,406 | +0 | 0.08% | 383,495 |
| 2025-09-23 | 2025-09-19 | 1.140 | 342,406 | +0 | 0.08% | 390,343 |
| 2025-09-22 | 2025-09-18 | 1.140 | 342,406 | +0 | 0.08% | 390,343 |
| 2025-09-19 | 2025-09-17 | 1.150 | 342,406 | +0 | 0.08% | 393,767 |
| 2025-09-18 | 2025-09-16 | 1.150 | 342,406 | +16,000 | 0.08% | 393,767 |
| 2025-09-17 | 2025-09-15 | 1.160 | 326,406 | +2,000 | 0.08% | 378,631 |
| 2025-09-16 | 2025-09-12 | 1.170 | 324,406 | +2,000 | 0.08% | 379,555 |
| 2025-09-10 | 2025-09-08 | 1.240 | 322,406 | -2,000 | 0.08% | 399,783 |
| 2025-09-09 | 2025-09-05 | 1.210 | 324,406 | +22,000 | 0.08% | 392,531 |
| 2025-09-08 | 2025-09-04 | 1.180 | 302,406 | +4,000 | 0.07% | 356,839 |
| 2025-09-05 | 2025-09-03 | 1.190 | 298,406 | -6,000 | 0.07% | 355,103 |
| 2025-09-03 | 2025-09-01 | 1.220 | 304,406 | -4,000 | 0.07% | 371,375 |
| 2025-08-25 | 2025-08-21 | 1.240 | 308,406 | -20,000 | 0.07% | 382,423 |
| 2025-08-20 | 2025-08-18 | 1.250 | 328,406 | -34,000 | 0.08% | 410,508 |
| 2025-08-15 | 2025-08-13 | 1.170 | 362,406 | +4,000 | 0.09% | 424,015 |
| 2025-08-14 | 2025-08-12 | 1.190 | 358,406 | +32,000 | 0.09% | 426,503 |
| 2025-08-07 | 2025-08-05 | 1.290 | 326,406 | -2,000 | 0.08% | 421,064 |
| 2025-08-05 | 2025-08-01 | 1.320 | 328,406 | -30,000 | 0.08% | 433,496 |
| 2025-08-04 | 2025-07-31 | 1.290 | 358,406 | +62,000 | 0.09% | 462,344 |
| 2025-08-01 | 2025-07-30 | 1.320 | 296,406 | -98,000 | 0.07% | 391,256 |
| 2025-07-30 | 2025-07-28 | 1.230 | 394,406 | +90,000 | 0.09% | 485,119 |
| 2025-07-25 | 2025-07-23 | 1.180 | 304,406 | -20,000 | 0.07% | 359,199 |
| 2025-07-15 | 2025-07-11 | 1.150 | 324,406 | +6,000 | 0.08% | 373,067 |
| 2025-07-03 | 2025-06-30 | 1.070 | 318,406 | +2,000 | 0.08% | 340,694 |
| 2025-06-26 | 2025-06-24 | 1.100 | 316,406 | +12,000 | 0.08% | 348,047 |
| 2025-06-13 | 2025-06-11 | 1.090 | 304,406 | +46,000 | 0.07% | 331,803 |
| 2025-05-20 | 2025-05-16 | 1.080 | 258,406 | -8,000 | 0.06% | 279,078 |
| 2025-05-19 | 2025-05-15 | 1.070 | 266,406 | -28,000 | 0.06% | 285,054 |
| 2025-05-16 | 2025-05-14 | 1.100 | 294,406 | -70,000 | 0.07% | 323,847 |
| 2025-04-25 | 2025-04-23 | 1.050 | 364,406 | +8,000 | 0.09% | 382,626 |
| 2025-04-23 | 2025-04-17 | 1.040 | 356,406 | +4,000 | 0.08% | 370,662 |
| 2025-04-22 | 2025-04-16 | 1.020 | 352,406 | -24,000 | 0.08% | 359,454 |
| 2025-04-16 | 2025-04-14 | 1.020 | 376,406 | -16,000 | 0.09% | 383,934 |
| 2025-04-15 | 2025-04-11 | 0.980 | 392,406 | +16,000 | 0.09% | 384,558 |
| 2025-04-11 | 2025-04-09 | 1.000 | 376,406 | +144,000 | 0.09% | 376,406 |
| 2025-03-14 | 2025-03-12 | 1.110 | 232,406 | -2,000 | 0.06% | 257,971 |
| 2025-03-04 | 2025-02-28 | 1.100 | 234,406 | +2,000 | 0.06% | 257,847 |
| 2025-02-18 | 2025-02-14 | 1.200 | 232,406 | -26,000 | 0.06% | 278,887 |
| 2025-02-10 | 2025-02-06 | 1.090 | 258,406 | +18,000 | 0.06% | 281,663 |
| 2025-02-06 | 2025-02-04 | 1.100 | 240,406 | +20,000 | 0.06% | 264,447 |
| 2025-01-24 | 2025-01-22 | 1.100 | 220,406 | +4,000 | 0.05% | 242,447 |
| 2025-01-23 | 2025-01-21 | 1.120 | 216,406 | +22,000 | 0.05% | 242,375 |
| 2025-01-21 | 2025-01-17 | 1.130 | 194,406 | +8,000 | 0.05% | 219,679 |
| 2025-01-03 | 2024-12-31 | 1.150 | 186,406 | +28,000 | 0.04% | 214,367 |
| 2025-01-02 | 2024-12-27 | 1.160 | 158,406 | +16,000 | 0.04% | 183,751 |
| 2024-12-12 | 2024-12-10 | 1.250 | 142,406 | -2,000 | 0.03% | 178,008 |
| 2024-12-10 | 2024-12-06 | 1.260 | 144,406 | -10,000 | 0.03% | 181,952 |
| 2024-12-09 | 2024-12-05 | 1.240 | 154,406 | -24,000 | 0.04% | 191,463 |
| 2024-12-06 | 2024-12-04 | 1.280 | 178,406 | -6,000 | 0.04% | 228,360 |
| 2024-12-04 | 2024-12-02 | 1.230 | 184,406 | +36,000 | 0.04% | 226,819 |
| 2024-11-19 | 2024-11-15 | 1.320 | 148,406 | -20,000 | 0.04% | 195,896 |
| 2024-11-15 | 2024-11-13 | 1.320 | 168,406 | -18,000 | 0.04% | 222,296 |
| 2024-11-13 | 2024-11-11 | 1.320 | 186,406 | +38,000 | 0.04% | 246,056 |
| 2024-11-07 | 2024-11-05 | 1.330 | 148,406 | -4,000 | 0.04% | 197,380 |
| 2024-11-01 | 2024-10-30 | 1.340 | 152,406 | +18,000 | 0.04% | 204,224 |
| 2024-10-31 | 2024-10-29 | 1.360 | 134,406 | -10,000 | 0.03% | 182,792 |
| 2024-10-30 | 2024-10-28 | 1.400 | 144,406 | +4,000 | 0.03% | 202,168 |
| 2024-10-29 | 2024-10-25 | 1.350 | 140,406 | -48,000 | 0.03% | 189,548 |
| 2024-10-24 | 2024-10-22 | 1.370 | 188,406 | -6,000 | 0.04% | 258,116 |
| 2024-10-21 | 2024-10-17 | 1.340 | 194,406 | +4,000 | 0.05% | 260,504 |
| 2024-10-18 | 2024-10-16 | 1.340 | 190,406 | -4,000 | 0.05% | 255,144 |
| 2024-10-07 | 2024-10-03 | 1.580 | 194,406 | +2,000 | 0.05% | 307,161 |
| 2024-10-04 | 2024-10-02 | 1.700 | 192,406 | -54,000 | 0.05% | 327,090 |
| 2024-10-03 | 2024-09-30 | 1.450 | 246,406 | -2,000 | 0.06% | 357,289 |
| 2024-10-02 | 2024-09-27 | 1.380 | 248,406 | +26,000 | 0.06% | 342,800 |
| 2024-09-30 | 2024-09-26 | 1.250 | 222,406 | -2,000 | 0.05% | 278,008 |
| 2024-09-26 | 2024-09-24 | 1.230 | 224,406 | -4,000 | 0.05% | 276,019 |
| 2024-08-21 | 2024-08-19 | 1.170 | 228,406 | +4,000 | 0.05% | 267,235 |
| 2024-08-20 | 2024-08-16 | 1.250 | 224,406 | +6,000 | 0.05% | 280,508 |
| 2024-08-14 | 2024-08-12 | 1.220 | 218,406 | -6,000 | 0.05% | 266,455 |
| 2024-06-26 | 2024-06-24 | 1.510 | 224,406 | -4,000 | 0.05% | 338,853 |
| 2024-06-14 | 2024-06-12 | 1.613 | 228,406 | +3,304 | 0.05% | 368,496 |
| 2024-06-05 | 2024-06-03 | 1.613 | 225,102 | -11,826 | 0.05% | 363,166 |
| 2024-05-31 | 2024-05-29 | 1.593 | 236,928 | -1,971 | 0.06% | 377,437 |
| 2024-05-27 | 2024-05-23 | 1.613 | 238,899 | +17,739 | 0.06% | 385,425 |
| 2024-05-24 | 2024-05-22 | 1.654 | 221,160 | -11,826 | 0.05% | 365,782 |
| 2024-05-23 | 2024-05-21 | 1.573 | 232,986 | -55,190 | 0.06% | 366,429 |
| 2024-05-21 | 2024-05-17 | 1.593 | 288,176 | +27,595 | 0.07% | 459,077 |
| 2024-05-13 | 2024-05-09 | 1.512 | 260,581 | -5,913 | 0.06% | 393,965 |
| 2024-05-10 | 2024-05-08 | 1.471 | 266,494 | -179,368 | 0.06% | 392,088 |
| 2024-05-08 | 2024-05-06 | 1.492 | 445,862 | -13,797 | 0.11% | 665,037 |
| 2024-05-07 | 2024-05-03 | 1.410 | 459,659 | -33,508 | 0.11% | 648,304 |
| 2024-05-06 | 2024-05-02 | 1.329 | 493,167 | +17,739 | 0.12% | 655,531 |
| 2024-05-02 | 2024-04-29 | 1.248 | 475,428 | +25,624 | 0.11% | 593,360 |
| 2024-03-20 | 2024-03-18 | 1.258 | 449,804 | -11,826 | 0.11% | 565,944 |
| 2024-03-01 | 2024-02-28 | 1.248 | 461,630 | -11,827 | 0.11% | 576,139 |
| 2024-02-27 | 2024-02-23 | 1.218 | 473,457 | -19,710 | 0.11% | 576,488 |
| 2024-02-26 | 2024-02-22 | 1.187 | 493,167 | -41,393 | 0.12% | 585,475 |
| 2024-01-22 | 2024-01-18 | 1.238 | 534,560 | +1,971 | 0.13% | 661,735 |
| 2024-01-17 | 2024-01-15 | 1.309 | 532,589 | +49,277 | 0.13% | 697,124 |
| 2024-01-11 | 2024-01-09 | 1.228 | 483,312 | +5,913 | 0.12% | 593,391 |
| 2024-01-10 | 2024-01-08 | 1.228 | 477,399 | +78,843 | 0.12% | 586,131 |
| 2023-12-18 | 2023-12-14 | 1.197 | 398,556 | +13,797 | 0.10% | 477,199 |
| 2023-12-12 | 2023-12-08 | 1.218 | 384,759 | +1,971 | 0.09% | 468,488 |
| 2023-12-11 | 2023-12-07 | 1.218 | 382,788 | +1,972 | 0.09% | 466,088 |
| 2023-11-24 | 2023-11-22 | 1.268 | 380,816 | +1,971 | 0.09% | 483,007 |
| 2023-11-13 | 2023-11-09 | 1.370 | 378,845 | -1,971 | 0.09% | 518,948 |
| 2023-10-27 | 2023-10-25 | 1.329 | 380,816 | -21,682 | 0.09% | 506,191 |
| 2023-09-29 | 2023-09-27 | 1.329 | 402,498 | +25,624 | 0.10% | 535,012 |
| 2023-09-07 | 2023-09-05 | 1.451 | 376,874 | +29,566 | 0.09% | 546,840 |
| 2023-09-04 | 2023-08-30 | 1.512 | 347,308 | +17,739 | 0.08% | 525,084 |
| 2023-08-29 | 2023-08-25 | 1.390 | 329,569 | +1,971 | 0.08% | 458,137 |
| 2023-08-24 | 2023-08-22 | 1.451 | 327,598 | +1,971 | 0.08% | 475,341 |
| 2023-08-22 | 2023-08-18 | 1.441 | 325,627 | +19,711 | 0.08% | 469,177 |
| 2023-08-21 | 2023-08-17 | 1.461 | 305,916 | +53,219 | 0.07% | 446,985 |
| 2023-08-15 | 2023-08-11 | 1.583 | 252,697 | +3,942 | 0.06% | 399,993 |
| 2023-08-14 | 2023-08-10 | 1.613 | 248,755 | +43,364 | 0.06% | 401,326 |
| 2023-07-18 | 2023-07-13 | 1.613 | 205,391 | +7,884 | 0.05% | 331,365 |
| 2023-07-13 | 2023-07-11 | 1.623 | 197,507 | +1,971 | 0.05% | 320,650 |
| 2023-07-12 | 2023-07-10 | 1.593 | 195,536 | -15,769 | 0.05% | 311,497 |
| 2023-07-11 | 2023-07-07 | 1.471 | 211,305 | +1,972 | 0.05% | 310,889 |
| 2023-07-04 | 2023-06-30 | 1.552 | 209,333 | +9,855 | 0.05% | 324,980 |
| 2023-06-30 | 2023-06-28 | 1.623 | 199,478 | +33,508 | 0.05% | 323,849 |
| 2023-06-28 | 2023-06-26 | 1.644 | 165,970 | -45,335 | 0.04% | 272,818 |
| 2023-06-27 | 2023-06-23 | 1.573 | 211,305 | -9,855 | 0.05% | 332,330 |
| 2023-06-26 | 2023-06-21 | 1.623 | 221,160 | +7,884 | 0.05% | 359,050 |
| 2023-06-23 | 2023-06-20 | 1.664 | 213,276 | -53,218 | 0.05% | 354,907 |
| 2023-06-21 | 2023-06-19 | 1.766 | 266,494 | +3,942 | 0.06% | 470,506 |
| 2023-06-20 | 2023-06-16 | 1.796 | 262,552 | -86,727 | 0.06% | 471,538 |
| 2023-06-19 | 2023-06-15 | 1.664 | 349,279 | +222,730 | 0.08% | 581,225 |
| 2023-06-16 | 2023-06-14 | 1.607 | 126,549 | -57,161 | 0.03% | 203,360 |
| 2023-06-15 | 2023-06-13 | 1.659 | 183,710 | +5,841 | 0.04% | 304,738 |
| 2023-06-14 | 2023-06-12 | 1.680 | 177,869 | +3,858 | 0.04% | 298,737 |
| 2023-06-13 | 2023-06-09 | 1.690 | 174,011 | +3,858 | 0.04% | 294,062 |
| 2023-06-12 | 2023-06-08 | 1.742 | 170,153 | +115,746 | 0.04% | 296,362 |
| 2023-06-09 | 2023-06-07 | 1.597 | 54,407 | +3,859 | 0.01% | 86,866 |
| 2023-05-04 | 2023-05-02 | 1.856 | 50,548 | -9,646 | 0.01% | 93,806 |
| 2023-02-15 | 2023-02-13 | 2.488 | 60,194 | -1,929 | 0.01% | 149,775 |
| 2023-01-12 | 2023-01-10 | 2.395 | 62,123 | -15,433 | 0.02% | 148,778 |
| 2023-01-11 | 2023-01-09 | 2.851 | 77,556 | -15,433 | 0.02% | 221,117 |
| 2023-01-06 | 2023-01-04 | 2.540 | 92,989 | +1,929 | 0.02% | 236,196 |
| 2022-12-28 | 2022-12-22 | 2.550 | 91,060 | +1,930 | 0.02% | 232,240 |
| 2022-12-22 | 2022-12-20 | 2.447 | 89,130 | +11,574 | 0.02% | 218,077 |
| 2022-12-21 | 2022-12-19 | 2.509 | 77,556 | +1,929 | 0.02% | 194,583 |
| 2022-12-20 | 2022-12-16 | 2.550 | 75,627 | -75,235 | 0.02% | 192,880 |
| 2022-12-19 | 2022-12-15 | 2.519 | 150,862 | +81,023 | 0.04% | 380,067 |
| 2022-12-15 | 2022-12-13 | 2.737 | 69,839 | -17,362 | 0.02% | 191,151 |
| 2022-12-14 | 2022-12-12 | 2.737 | 87,201 | +1,929 | 0.02% | 238,671 |
| 2022-12-13 | 2022-12-09 | 2.644 | 85,272 | -1,929 | 0.02% | 225,435 |
| 2022-12-12 | 2022-12-08 | 2.519 | 87,201 | -32,795 | 0.02% | 219,686 |
| 2022-12-09 | 2022-12-07 | 2.353 | 119,996 | +3,858 | 0.03% | 282,401 |
| 2022-12-06 | 2022-12-02 | 2.094 | 116,138 | -3,858 | 0.03% | 243,220 |
| 2022-12-02 | 2022-11-30 | 2.115 | 119,996 | -3,858 | 0.03% | 253,788 |
| 2022-11-30 | 2022-11-28 | 2.022 | 123,854 | +25,078 | 0.03% | 250,391 |
| 2022-11-29 | 2022-11-25 | 2.105 | 98,776 | +32,795 | 0.02% | 207,884 |
| 2022-11-23 | 2022-11-21 | 1.908 | 65,981 | -123,463 | 0.02% | 125,867 |
| 2022-11-17 | 2022-11-15 | 1.959 | 189,444 | -9,645 | 0.05% | 371,208 |
| 2022-11-08 | 2022-11-04 | 1.856 | 199,089 | +1,929 | 0.05% | 369,466 |
| 2022-11-04 | 2022-11-02 | 1.794 | 197,160 | -1,929 | 0.05% | 353,622 |
| 2022-11-03 | 2022-11-01 | 1.762 | 199,089 | -28,937 | 0.05% | 350,890 |
| 2022-11-01 | 2022-10-28 | 1.752 | 228,026 | +3,858 | 0.06% | 399,526 |
| 2022-10-28 | 2022-10-26 | 1.680 | 224,168 | +11,575 | 0.06% | 376,498 |
| 2022-10-21 | 2022-10-19 | 1.711 | 212,593 | +1,929 | 0.05% | 363,670 |
| 2022-10-18 | 2022-10-14 | 1.617 | 210,664 | +3,858 | 0.05% | 340,713 |
| 2022-10-17 | 2022-10-13 | 1.617 | 206,806 | +13,504 | 0.05% | 334,474 |
| 2022-10-10 | 2022-10-06 | 1.877 | 193,302 | +23,149 | 0.05% | 362,735 |
| 2022-10-07 | 2022-10-05 | 1.908 | 170,153 | +3,858 | 0.04% | 324,587 |
| 2022-10-06 | 2022-10-03 | 1.814 | 166,295 | +13,504 | 0.04% | 301,711 |
| 2022-10-05 | 2022-09-30 | 1.856 | 152,791 | +3,858 | 0.04% | 283,547 |
| 2022-09-14 | 2022-09-09 | 2.395 | 148,933 | -9,645 | 0.04% | 356,679 |
| 2022-08-29 | 2022-08-25 | 2.467 | 158,578 | -36,653 | 0.04% | 391,286 |
| 2022-08-19 | 2022-08-17 | 2.467 | 195,231 | +7,716 | 0.05% | 481,726 |
| 2022-08-16 | 2022-08-12 | 2.499 | 187,515 | +1,929 | 0.05% | 468,519 |
| 2022-08-15 | 2022-08-11 | 2.561 | 185,586 | +5,788 | 0.05% | 475,244 |
| 2022-08-08 | 2022-08-04 | 2.488 | 179,798 | +3,858 | 0.04% | 447,374 |
| 2022-08-05 | 2022-08-03 | 2.519 | 175,940 | +19,291 | 0.04% | 443,246 |
| 2022-08-02 | 2022-07-29 | 2.582 | 156,649 | +34,724 | 0.04% | 404,391 |
| 2022-08-01 | 2022-07-28 | 2.685 | 121,925 | -9,646 | 0.03% | 327,391 |
| 2022-07-26 | 2022-07-22 | 2.654 | 131,571 | +1,929 | 0.03% | 349,200 |
| 2022-07-21 | 2022-07-19 | 2.716 | 129,642 | +38,582 | 0.03% | 352,145 |
| 2022-07-12 | 2022-07-08 | 2.654 | 91,060 | -19,291 | 0.02% | 241,681 |
| 2022-07-07 | 2022-07-05 | 2.623 | 110,351 | +3,859 | 0.03% | 289,448 |
| 2022-07-06 | 2022-07-04 | 2.685 | 106,492 | -27,008 | 0.03% | 285,951 |
| 2022-07-05 | 2022-06-30 | 2.696 | 133,500 | -15,433 | 0.03% | 359,856 |
| 2022-07-04 | 2022-06-29 | 2.778 | 148,933 | +7,717 | 0.04% | 413,809 |
| 2022-06-29 | 2022-06-27 | 2.530 | 141,216 | -7,717 | 0.03% | 357,230 |
| 2022-06-28 | 2022-06-24 | 2.416 | 148,933 | +11,575 | 0.04% | 359,767 |
| 2022-06-20 | 2022-06-16 | 2.488 | 137,358 | -7,716 | 0.03% | 341,774 |
| 2022-06-16 | 2022-06-14 | 2.464 | 145,074 | +4,064 | 0.04% | 357,452 |
| 2022-06-15 | 2022-06-13 | 2.539 | 141,010 | -20,625 | 0.04% | 357,967 |
| 2022-06-13 | 2022-06-09 | 2.464 | 161,635 | -20,626 | 0.04% | 398,257 |
| 2022-06-07 | 2022-06-02 | 2.443 | 182,261 | +1,875 | 0.05% | 445,190 |
| 2022-05-13 | 2022-05-11 | 2.368 | 180,386 | -3,750 | 0.05% | 427,141 |
| 2022-05-03 | 2022-04-28 | 2.347 | 184,136 | -1,875 | 0.05% | 432,093 |
| 2022-04-19 | 2022-04-13 | 2.443 | 186,011 | +7,500 | 0.05% | 454,349 |
| 2022-04-12 | 2022-04-08 | 2.400 | 178,511 | +3,750 | 0.05% | 428,414 |
| 2022-04-08 | 2022-04-06 | 2.453 | 174,761 | +3,750 | 0.04% | 428,734 |
| 2022-04-07 | 2022-04-04 | 2.528 | 171,011 | +37,501 | 0.04% | 432,303 |
| 2022-03-25 | 2022-03-23 | 2.411 | 133,510 | -48,751 | 0.03% | 321,838 |
| 2022-03-22 | 2022-03-18 | 2.261 | 182,261 | -9,375 | 0.05% | 412,140 |
| 2022-03-21 | 2022-03-17 | 2.283 | 191,636 | -3,750 | 0.05% | 437,428 |
| 2022-03-16 | 2022-03-14 | 2.165 | 195,386 | +7,500 | 0.05% | 423,063 |
| 2022-03-11 | 2022-03-09 | 2.272 | 187,886 | +5,625 | 0.05% | 426,864 |
| 2022-03-08 | 2022-03-04 | 2.571 | 182,261 | +9,375 | 0.05% | 468,518 |
| 2022-03-03 | 2022-03-01 | 2.763 | 172,886 | +3,750 | 0.04% | 477,612 |
| 2022-02-18 | 2022-02-16 | 2.976 | 169,136 | -16,875 | 0.04% | 503,334 |
| 2022-02-07 | 2022-01-31 | 2.955 | 186,011 | +7,500 | 0.05% | 549,584 |
| 2022-01-19 | 2022-01-17 | 3.168 | 178,511 | +5,625 | 0.05% | 565,506 |
| 2022-01-18 | 2022-01-14 | 3.147 | 172,886 | +20,626 | 0.04% | 543,998 |
| 2022-01-17 | 2022-01-13 | 3.232 | 152,260 | +3,750 | 0.04% | 492,090 |
| 2022-01-14 | 2022-01-12 | 3.360 | 148,510 | -18,751 | 0.04% | 498,979 |
| 2022-01-13 | 2022-01-11 | 3.307 | 167,261 | -26,250 | 0.04% | 553,060 |
| 2021-12-29 | 2021-12-24 | 3.179 | 193,511 | -3,751 | 0.05% | 615,088 |
| 2021-12-20 | 2021-12-16 | 3.275 | 197,262 | +39,377 | 0.05% | 645,948 |
| 2021-12-10 | 2021-12-08 | 3.360 | 157,885 | -11,251 | 0.04% | 530,478 |
| 2021-12-07 | 2021-12-03 | 3.317 | 169,136 | +11,251 | 0.04% | 561,064 |
| 2021-12-06 | 2021-12-02 | 3.243 | 157,885 | +15,000 | 0.04% | 511,953 |
| 2021-12-01 | 2021-11-29 | 3.285 | 142,885 | +3,750 | 0.04% | 469,411 |
| 2021-11-30 | 2021-11-26 | 3.339 | 139,135 | +9,375 | 0.04% | 464,511 |
| 2021-11-26 | 2021-11-24 | 3.392 | 129,760 | +7,501 | 0.03% | 440,133 |
| 2021-11-25 | 2021-11-23 | 3.488 | 122,259 | +11,250 | 0.03% | 426,427 |
| 2021-11-24 | 2021-11-22 | 3.627 | 111,009 | +3,750 | 0.03% | 402,581 |
| 2021-11-23 | 2021-11-19 | 3.840 | 107,259 | -41,251 | 0.03% | 411,862 |
| 2021-11-22 | 2021-11-18 | 3.413 | 148,510 | +3,750 | 0.04% | 506,899 |
| 2021-11-16 | 2021-11-12 | 3.371 | 144,760 | +1,875 | 0.04% | 487,923 |
| 2021-11-12 | 2021-11-10 | 3.317 | 142,885 | +3,750 | 0.04% | 473,983 |
| 2021-11-09 | 2021-11-05 | 3.307 | 139,135 | +9,375 | 0.04% | 460,059 |
| 2021-11-08 | 2021-11-04 | 3.509 | 129,760 | +7,501 | 0.03% | 455,357 |
| 2021-11-01 | 2021-10-28 | 3.563 | 122,259 | -37,501 | 0.03% | 435,555 |
| 2021-10-27 | 2021-10-25 | 3.691 | 159,760 | +1,875 | 0.04% | 589,603 |
| 2021-10-26 | 2021-10-22 | 3.851 | 157,885 | -16,876 | 0.04% | 607,944 |
| 2021-10-25 | 2021-10-21 | 3.787 | 174,761 | -50,626 | 0.04% | 661,742 |
| 2021-10-22 | 2021-10-20 | 3.349 | 225,387 | +5,625 | 0.06% | 754,874 |
| 2021-10-20 | 2021-10-18 | 3.381 | 219,762 | +1,875 | 0.06% | 743,066 |
| 2021-10-07 | 2021-10-05 | 3.221 | 217,887 | +20,625 | 0.06% | 701,866 |
| 2021-09-28 | 2021-09-24 | 3.317 | 197,262 | -18,750 | 0.05% | 654,364 |
| 2021-09-16 | 2021-09-14 | 3.307 | 216,012 | +9,375 | 0.05% | 714,258 |
| 2021-09-09 | 2021-09-07 | 3.584 | 206,637 | -9,375 | 0.05% | 740,565 |
| 2021-09-08 | 2021-09-06 | 3.595 | 216,012 | -1,875 | 0.05% | 776,468 |
| 2021-09-06 | 2021-09-02 | 3.371 | 217,887 | +1,875 | 0.06% | 734,402 |
| 2021-09-03 | 2021-09-01 | 3.424 | 216,012 | +35,626 | 0.05% | 739,603 |
| 2021-08-31 | 2021-08-27 | 3.275 | 180,386 | +1,875 | 0.05% | 590,686 |
| 2021-08-30 | 2021-08-26 | 3.424 | 178,511 | +7,500 | 0.05% | 611,203 |
| 2021-08-27 | 2021-08-25 | 3.765 | 171,011 | -3,750 | 0.04% | 643,894 |
| 2021-08-23 | 2021-08-19 | 3.285 | 174,761 | +9,375 | 0.04% | 574,131 |
| 2021-08-16 | 2021-08-12 | 3.435 | 165,386 | +1,875 | 0.04% | 568,029 |
| 2021-08-11 | 2021-08-09 | 3.605 | 163,511 | +65,627 | 0.04% | 589,494 |
| 2021-08-05 | 2021-08-03 | 3.531 | 97,884 | -9,375 | 0.03% | 345,585 |
| 2021-07-29 | 2021-07-27 | 3.349 | 107,259 | +5,625 | 0.03% | 359,235 |
| 2021-07-28 | 2021-07-26 | 3.595 | 101,634 | +7,501 | 0.03% | 365,329 |
| 2021-07-19 | 2021-07-15 | 4.139 | 94,133 | +3,750 | 0.02% | 389,573 |
| 2021-07-16 | 2021-07-14 | 4.203 | 90,383 | +5,625 | 0.02% | 379,838 |
| 2021-06-28 | 2021-06-24 | 4.768 | 84,758 | -3,750 | 0.02% | 404,114 |
| 2021-06-25 | 2021-06-23 | 4.533 | 88,508 | +9,375 | 0.02% | 401,224 |
| 2021-06-17 | 2021-06-15 | 4.995 | 79,133 | +1,059 | 0.02% | 395,243 |
| 2021-06-03 | 2021-06-01 | 5.276 | 78,074 | +11,099 | 0.02% | 411,899 |
| 2021-04-30 | 2021-04-28 | 5.622 | 66,975 | +3,700 | 0.02% | 376,514 |
| 2021-04-13 | 2021-04-09 | 5.578 | 63,275 | +5,550 | 0.02% | 352,977 |
| 2021-04-08 | 2021-04-01 | 5.773 | 57,725 | +1,850 | 0.01% | 333,250 |
| 2021-03-23 | 2021-03-19 | 5.838 | 55,875 | +3,700 | 0.01% | 326,194 |
| 2021-03-08 | 2021-03-04 | 5.860 | 52,175 | -1,850 | 0.01% | 305,722 |
| 2021-02-25 | 2021-02-23 | 6.681 | 54,025 | -1,850 | 0.01% | 360,951 |
| 2021-02-24 | 2021-02-22 | 6.606 | 55,875 | +7,400 | 0.01% | 369,082 |
| 2021-02-23 | 2021-02-19 | 7.027 | 48,475 | +11,100 | 0.01% | 340,640 |
| 2021-02-22 | 2021-02-18 | 6.811 | 37,375 | -5,550 | 0.01% | 254,558 |
| 2021-02-19 | 2021-02-17 | 7.622 | 42,925 | -31,449 | 0.01% | 327,163 |
| 2021-02-16 | 2021-02-09 | 6.065 | 74,374 | -3,700 | 0.02% | 451,075 |
| 2021-02-09 | 2021-02-05 | 5.935 | 78,074 | -1,850 | 0.02% | 463,386 |
| 2021-02-04 | 2021-02-02 | 5.708 | 79,924 | +12,949 | 0.02% | 456,221 |
| 2021-01-29 | 2021-01-27 | 5.589 | 66,975 | +5,550 | 0.02% | 374,341 |
| 2021-01-18 | 2021-01-14 | 5.892 | 61,425 | +1,850 | 0.02% | 361,915 |
| 2021-01-13 | 2021-01-11 | 5.989 | 59,575 | +1,850 | 0.02% | 356,811 |
| 2021-01-11 | 2021-01-07 | 6.324 | 57,725 | +1,850 | 0.01% | 365,077 |
| 2021-01-08 | 2021-01-06 | 6.227 | 55,875 | +11,100 | 0.01% | 347,940 |
| 2021-01-07 | 2021-01-05 | 6.703 | 44,775 | -51,799 | 0.01% | 300,118 |
| 2020-12-15 | 2020-12-11 | 5.254 | 96,574 | +1,850 | 0.03% | 507,412 |
| 2020-12-14 | 2020-12-10 | 5.276 | 94,724 | +5,550 | 0.02% | 499,740 |
| 2020-12-11 | 2020-12-09 | 5.438 | 89,174 | +3,700 | 0.02% | 484,921 |
| 2020-12-01 | 2020-11-27 | 5.827 | 85,474 | +5,550 | 0.02% | 498,066 |
| 2020-11-30 | 2020-11-26 | 5.968 | 79,924 | -18,500 | 0.02% | 476,959 |
| 2020-11-27 | 2020-11-25 | 6.054 | 98,424 | +22,200 | 0.03% | 595,873 |
| 2020-11-26 | 2020-11-24 | 5.946 | 76,224 | +3,699 | 0.02% | 453,230 |
| 2020-11-24 | 2020-11-20 | 6.162 | 72,525 | +7,400 | 0.02% | 446,917 |
| 2020-11-23 | 2020-11-19 | 6.270 | 65,125 | +11,100 | 0.02% | 408,357 |
| 2020-11-19 | 2020-11-17 | 6.260 | 54,025 | -18,500 | 0.01% | 338,172 |
| 2020-11-18 | 2020-11-16 | 6.454 | 72,525 | -1,849 | 0.02% | 468,087 |
| 2020-11-16 | 2020-11-12 | 6.487 | 74,374 | +1,849 | 0.02% | 482,433 |
| 2020-11-09 | 2020-11-05 | 6.908 | 72,525 | -9,249 | 0.02% | 501,018 |
| 2020-11-06 | 2020-11-04 | 6.476 | 81,774 | +20,349 | 0.02% | 529,550 |
| 2020-11-03 | 2020-10-30 | 6.649 | 61,425 | -7,400 | 0.02% | 408,399 |
| 2020-11-02 | 2020-10-29 | 6.843 | 68,825 | +9,250 | 0.02% | 470,993 |
| 2020-10-27 | 2020-10-22 | 7.254 | 59,575 | +5,550 | 0.02% | 432,167 |
| 2020-10-23 | 2020-10-21 | 7.330 | 54,025 | -12,950 | 0.01% | 395,994 |
| 2020-10-20 | 2020-10-16 | 6.649 | 66,975 | +3,700 | 0.02% | 445,300 |
| 2020-10-14 | 2020-10-09 | 6.530 | 63,275 | +3,700 | 0.02% | 413,175 |
| 2020-10-12 | 2020-10-08 | 6.703 | 59,575 | -16,649 | 0.02% | 399,319 |
| 2020-10-08 | 2020-10-06 | 5.795 | 76,224 | -40,700 | 0.02% | 441,694 |
| 2020-10-07 | 2020-10-05 | 4.919 | 116,924 | +14,800 | 0.03% | 575,148 |
| 2020-10-05 | 2020-09-29 | 5.557 | 102,124 | +1,850 | 0.03% | 567,486 |
| 2020-09-29 | 2020-09-25 | 5.654 | 100,274 | -1,850 | 0.03% | 566,963 |
| 2020-09-24 | 2020-09-22 | 6.119 | 102,124 | -3,700 | 0.03% | 624,897 |
| 2020-09-23 | 2020-09-21 | 5.989 | 105,824 | +5,550 | 0.03% | 633,809 |
| 2020-09-21 | 2020-09-17 | 6.649 | 100,274 | +7,400 | 0.03% | 666,696 |
| 2020-09-18 | 2020-09-16 | 6.757 | 92,874 | +12,950 | 0.02% | 627,536 |
| 2020-09-17 | 2020-09-15 | 7.060 | 79,924 | +22,199 | 0.02% | 564,228 |
| 2020-09-15 | 2020-09-11 | 7.189 | 57,725 | +24,050 | 0.01% | 415,002 |
| 2020-09-14 | 2020-09-10 | 7.373 | 33,675 | +5,550 | 0.01% | 248,288 |
| 2020-09-11 | 2020-09-09 | 7.600 | 28,125 | +1,850 | 0.01% | 213,753 |
| 2020-09-10 | 2020-09-08 | 7.730 | 26,275 | -27,750 | 0.01% | 203,102 |
| 2020-09-09 | 2020-09-07 | 5.514 | 54,025 | +9,250 | 0.01% | 297,872 |
| 2020-09-08 | 2020-09-04 | 6.843 | 44,775 | +20,350 | 0.01% | 306,411 |
| 2020-09-07 | 2020-09-03 | 8.962 | 24,425 | -315,970 | 0.01% | 218,904 |
| 2020-09-04 | 2020-09-02 | 7.730 | 340,395 | -2,384,616 | 0.09% | 2,631,199 |
| 2020-09-03 | 2020-09-01 | 2.151 | 2,725,011 | +81,399 | 0.71% | 5,862,541 |
| 2020-09-02 | 2020-08-31 | 2.130 | 2,643,612 | -693,740 | 0.69% | 5,630,260 |
| 2020-09-01 | 2020-08-28 | 2.216 | 3,337,352 | -492,093 | 0.87% | 7,396,400 |
| 2020-08-31 | 2020-08-27 | 2.432 | 3,829,445 | -183,147 | 0.99% | 9,315,001 |
| 2020-08-28 | 2020-08-26 | 2.324 | 4,012,592 | -155,398 | 1.04% | 9,326,700 |
| 2020-08-27 | 2020-08-25 | 2.378 | 4,167,990 | -118,398 | 1.08% | 9,913,200 |
| 2020-08-26 | 2020-08-24 | 2.205 | 4,286,388 | -3,700 | 1.11% | 9,453,360 |
| 2020-08-25 | 2020-08-21 | 2.259 | 4,290,088 | +11,100 | 1.11% | 9,693,420 |
| 2020-08-24 | 2020-08-20 | 2.292 | 4,278,988 | +3,700 | 1.11% | 9,807,119 |
| 2020-08-21 | 2020-08-19 | 2.389 | 4,275,288 | -7,400 | 1.11% | 10,214,619 |
| 2020-08-20 | 2020-08-18 | 2.270 | 4,282,688 | -147,998 | 1.11% | 9,723,000 |
| 2020-08-19 | 2020-08-17 | 2.022 | 4,430,686 | -61,049 | 1.15% | 8,957,300 |
| 2020-08-17 | 2020-08-13 | 1.946 | 4,491,735 | +12,950 | 1.17% | 8,740,800 |
| 2020-08-14 | 2020-08-12 | 2.000 | 4,478,785 | +36,999 | 1.16% | 8,957,699 |
| 2020-08-11 | 2020-08-07 | 1.816 | 4,441,786 | +1,850 | 1.15% | 8,067,360 |
| 2020-08-07 | 2020-08-05 | 1.838 | 4,439,936 | +9,250 | 1.15% | 8,160,000 |
| 2020-08-05 | 2020-08-03 | 1.849 | 4,430,686 | +9,250 | 1.15% | 8,190,900 |
| 2020-07-29 | 2020-07-27 | 1.827 | 4,421,436 | +1,850 | 1.15% | 8,078,200 |
| 2020-07-28 | 2020-07-24 | 1.805 | 4,419,586 | +5,550 | 1.15% | 7,979,260 |
| 2020-07-24 | 2020-07-22 | 1.924 | 4,414,036 | +12,950 | 1.15% | 8,494,159 |
| 2020-07-23 | 2020-07-21 | 1.978 | 4,401,086 | +16,649 | 1.14% | 8,707,139 |
| 2020-07-21 | 2020-07-17 | 1.989 | 4,384,437 | +33,300 | 1.14% | 8,721,601 |
| 2020-07-20 | 2020-07-16 | 1.914 | 4,351,137 | -9,250 | 1.13% | 8,326,080 |
| 2020-07-17 | 2020-07-15 | 1.935 | 4,360,387 | -1,850 | 1.13% | 8,438,060 |
| 2020-07-16 | 2020-07-14 | 1.924 | 4,362,237 | +12,950 | 1.13% | 8,394,480 |
| 2020-07-15 | 2020-07-13 | 2.000 | 4,349,287 | +1,850 | 1.13% | 8,698,700 |
| 2020-07-13 | 2020-07-09 | 1.946 | 4,347,437 | +16,649 | 1.13% | 8,459,999 |
| 2020-07-10 | 2020-07-08 | 1.924 | 4,330,788 | +3,700 | 1.12% | 8,333,961 |
| 2020-07-08 | 2020-07-06 | 1.914 | 4,327,088 | +16,650 | 1.12% | 8,280,061 |
| 2020-07-07 | 2020-07-03 | 2.043 | 4,310,438 | -1,850 | 1.12% | 8,807,400 |
| 2020-07-06 | 2020-07-02 | 1.989 | 4,312,288 | -1,850 | 1.12% | 8,578,080 |
| 2020-07-03 | 2020-06-30 | 2.022 | 4,314,138 | +12,950 | 1.12% | 8,721,680 |
| 2020-07-02 | 2020-06-29 | 2.065 | 4,301,188 | +59,199 | 1.12% | 8,881,500 |
| 2020-06-30 | 2020-06-26 | 2.108 | 4,241,989 | -9,250 | 1.10% | 8,942,700 |
| 2020-06-29 | 2020-06-24 | 1.762 | 4,251,239 | -9,250 | 1.10% | 7,491,481 |
| 2020-06-26 | 2020-06-23 | 1.892 | 4,260,489 | +25,900 | 1.11% | 8,060,501 |
| 2020-06-24 | 2020-06-22 | 1.957 | 4,234,589 | -18,500 | 1.10% | 8,286,180 |
| 2020-06-23 | 2020-06-19 | 1.751 | 4,253,089 | -73,999 | 1.10% | 7,448,761 |
| 2020-06-22 | 2020-06-18 | 1.622 | 4,327,088 | +11,100 | 1.12% | 7,017,001 |
| 2020-06-19 | 2020-06-17 | 1.589 | 4,315,988 | -29,599 | 1.12% | 6,859,020 |
| 2020-06-18 | 2020-06-16 | 1.524 | 4,345,587 | -11,100 | 1.13% | 6,624,180 |
| 2020-06-17 | 2020-06-15 | 1.427 | 4,356,687 | +5,550 | 1.13% | 6,217,200 |
| 2020-06-16 | 2020-06-12 | 1.492 | 4,351,137 | +5,550 | 1.13% | 6,491,866 |
| 2020-06-15 | 2020-06-11 | 1.503 | 4,345,587 | +77,631 | 1.13% | 6,530,910 |
| 2020-06-11 | 2020-06-09 | 1.546 | 4,267,956 | +27,547 | 1.12% | 6,600,160 |
| 2020-06-10 | 2020-06-08 | 1.557 | 4,240,409 | +1,837 | 1.11% | 6,603,740 |
| 2020-06-09 | 2020-06-05 | 1.525 | 4,238,572 | +18,364 | 1.11% | 6,462,399 |
| 2020-06-08 | 2020-06-04 | 1.448 | 4,220,208 | +40,403 | 1.10% | 6,112,680 |
| 2020-06-05 | 2020-06-03 | 1.459 | 4,179,805 | +5,509 | 1.09% | 6,099,679 |
| 2020-06-01 | 2020-05-28 | 1.448 | 4,174,296 | +18,365 | 1.09% | 6,046,180 |
| 2020-05-28 | 2020-05-26 | 1.470 | 4,155,931 | +11,019 | 1.09% | 6,110,100 |
| 2020-05-27 | 2020-05-25 | 1.481 | 4,144,912 | +11,018 | 1.08% | 6,139,039 |
| 2020-05-22 | 2020-05-20 | 1.612 | 4,133,894 | +12,856 | 1.08% | 6,662,961 |
| 2020-05-21 | 2020-05-19 | 1.644 | 4,121,038 | -18,365 | 1.08% | 6,776,879 |
| 2020-05-13 | 2020-05-11 | 1.612 | 4,139,403 | +20,201 | 1.08% | 6,671,840 |
| 2020-05-04 | 2020-04-28 | 1.753 | 4,119,202 | +3,673 | 1.08% | 7,222,460 |
| 2020-04-24 | 2020-04-22 | 1.764 | 4,115,529 | +5,509 | 1.08% | 7,260,840 |
| 2020-04-21 | 2020-04-17 | 1.775 | 4,110,020 | +14,692 | 1.07% | 7,295,881 |
| 2020-04-20 | 2020-04-16 | 1.764 | 4,095,328 | +7,346 | 1.07% | 7,225,200 |
| 2020-04-17 | 2020-04-15 | 1.775 | 4,087,982 | +18,365 | 1.07% | 7,256,760 |
| 2020-04-16 | 2020-04-14 | 1.895 | 4,069,617 | +11,019 | 1.06% | 7,711,680 |
| 2020-04-15 | 2020-04-09 | 1.590 | 4,058,598 | -3,673 | 1.06% | 6,453,199 |
| 2020-04-07 | 2020-04-03 | 1.525 | 4,062,271 | +9,182 | 1.06% | 6,193,600 |
| 2020-04-03 | 2020-04-01 | 1.568 | 4,053,089 | +14,692 | 1.06% | 6,356,160 |
| 2020-04-02 | 2020-03-31 | 1.655 | 4,038,397 | -23,874 | 1.06% | 6,684,960 |
| 2020-03-27 | 2020-03-25 | 1.546 | 4,062,271 | -5,510 | 1.06% | 6,282,080 |
| 2020-03-26 | 2020-03-24 | 1.394 | 4,067,781 | +14,692 | 1.06% | 5,670,400 |
| 2020-03-24 | 2020-03-20 | 1.448 | 4,053,089 | +11,019 | 1.06% | 5,870,620 |
| 2020-03-23 | 2020-03-19 | 1.405 | 4,042,070 | +27,547 | 1.06% | 5,678,580 |
| 2020-03-20 | 2020-03-18 | 1.579 | 4,014,523 | +7,346 | 1.05% | 6,339,400 |
| 2020-03-18 | 2020-03-16 | 1.655 | 4,007,177 | +3,673 | 1.05% | 6,633,280 |
| 2020-03-17 | 2020-03-13 | 1.710 | 4,003,504 | +23,874 | 1.05% | 6,845,200 |
| 2020-03-16 | 2020-03-12 | 1.808 | 3,979,630 | +27,547 | 1.04% | 7,194,440 |
| 2020-03-11 | 2020-03-09 | 1.928 | 3,952,083 | +11,019 | 1.03% | 7,618,080 |
| 2020-02-25 | 2020-02-21 | 2.178 | 3,941,064 | +44,075 | 1.03% | 8,583,999 |
| 2020-02-24 | 2020-02-20 | 2.211 | 3,896,989 | -34,893 | 1.02% | 8,615,320 |
| 2020-02-21 | 2020-02-19 | 2.254 | 3,931,882 | -11,019 | 1.03% | 8,863,740 |
| 2020-02-20 | 2020-02-18 | 2.298 | 3,942,901 | +49,585 | 1.03% | 9,060,341 |
| 2020-02-19 | 2020-02-17 | 2.254 | 3,893,316 | -161,609 | 1.02% | 8,776,800 |
| 2020-02-18 | 2020-02-14 | 1.971 | 4,054,925 | +5,509 | 1.06% | 7,992,959 |
| 2020-02-17 | 2020-02-13 | 1.982 | 4,049,416 | +27,547 | 1.06% | 8,026,200 |
| 2020-02-14 | 2020-02-12 | 2.080 | 4,021,869 | +9,182 | 1.05% | 8,365,800 |
| 2020-02-13 | 2020-02-11 | 2.189 | 4,012,687 | -69,785 | 1.05% | 8,783,701 |
| 2020-02-12 | 2020-02-10 | 2.265 | 4,082,472 | +34,892 | 1.07% | 9,247,679 |
| 2020-02-11 | 2020-02-07 | 2.178 | 4,047,580 | +5,510 | 1.06% | 8,816,001 |
| 2020-02-10 | 2020-02-06 | 2.439 | 4,042,070 | -45,912 | 1.06% | 9,860,480 |
| 2020-02-07 | 2020-02-05 | 1.917 | 4,087,982 | +9,182 | 1.07% | 7,835,520 |
| 2020-02-06 | 2020-02-04 | 1.797 | 4,078,800 | +3,673 | 1.07% | 7,329,301 |
| 2020-02-04 | 2020-01-31 | 1.764 | 4,075,127 | +7,346 | 1.06% | 7,189,561 |
| 2020-02-03 | 2020-01-30 | 1.840 | 4,067,781 | +23,874 | 1.06% | 7,486,701 |
| 2020-01-30 | 2020-01-24 | 2.004 | 4,043,907 | +20,202 | 1.06% | 8,103,361 |
| 2020-01-29 | 2020-01-22 | 2.091 | 4,023,705 | +5,509 | 1.05% | 8,413,439 |
| 2020-01-22 | 2020-01-20 | 2.135 | 4,018,196 | +5,509 | 1.05% | 8,576,960 |
| 2020-01-21 | 2020-01-17 | 2.102 | 4,012,687 | +9,183 | 1.05% | 8,434,101 |
| 2020-01-20 | 2020-01-16 | 2.102 | 4,003,504 | +22,037 | 1.05% | 8,414,799 |
| 2020-01-17 | 2020-01-15 | 2.080 | 3,981,467 | +14,692 | 1.04% | 8,281,761 |
| 2020-01-16 | 2020-01-14 | 2.135 | 3,966,775 | +3,673 | 1.04% | 8,467,200 |
| 2020-01-15 | 2020-01-13 | 2.069 | 3,963,102 | +9,182 | 1.04% | 8,200,400 |
| 2020-01-14 | 2020-01-10 | 2.091 | 3,953,920 | +12,856 | 1.03% | 8,267,521 |
| 2020-01-13 | 2020-01-09 | 2.080 | 3,941,064 | +71,622 | 1.03% | 8,197,719 |
| 2020-01-08 | 2020-01-06 | 2.069 | 3,869,442 | +20,201 | 1.01% | 8,006,600 |
| 2020-01-07 | 2020-01-03 | 2.058 | 3,849,241 | +44,075 | 1.01% | 7,922,880 |
| 2020-01-06 | 2020-01-02 | 2.113 | 3,805,166 | -14,691 | 0.99% | 8,039,361 |
| 2020-01-03 | 2019-12-31 | 2.037 | 3,819,857 | +9,182 | 1.00% | 7,779,199 |
| 2020-01-02 | 2019-12-27 | 2.167 | 3,810,675 | +16,528 | 1.00% | 8,258,500 |
| 2019-12-30 | 2019-12-24 | 2.276 | 3,794,147 | +47,748 | 0.99% | 8,635,881 |
| 2019-12-27 | 2019-12-20 | 1.917 | 3,746,399 | +5,510 | 0.98% | 7,180,801 |
| 2019-12-20 | 2019-12-18 | 1.939 | 3,740,889 | +1,836 | 0.98% | 7,251,720 |
| 2019-12-17 | 2019-12-13 | 1.939 | 3,739,053 | -29,383 | 0.98% | 7,248,161 |
| 2019-12-16 | 2019-12-12 | 1.960 | 3,768,436 | +58,767 | 0.98% | 7,387,200 |
| 2019-12-13 | 2019-12-11 | 1.928 | 3,709,669 | +1,836 | 0.97% | 7,150,800 |
| 2019-12-12 | 2019-12-10 | 1.928 | 3,707,833 | +3,673 | 0.97% | 7,147,261 |
| 2019-12-11 | 2019-12-09 | 1.939 | 3,704,160 | -9,182 | 0.97% | 7,180,521 |
| 2019-12-10 | 2019-12-06 | 1.884 | 3,713,342 | +12,855 | 0.97% | 6,996,120 |
| 2019-12-06 | 2019-12-04 | 1.971 | 3,700,487 | +11,019 | 0.97% | 7,294,300 |
| 2019-12-04 | 2019-12-02 | 2.058 | 3,689,468 | -18,365 | 0.96% | 7,594,020 |
| 2019-12-03 | 2019-11-29 | 1.906 | 3,707,833 | +12,856 | 0.97% | 7,066,501 |
| 2019-12-02 | 2019-11-28 | 2.004 | 3,694,977 | +3,673 | 0.97% | 7,404,159 |
| 2019-11-29 | 2019-11-27 | 2.069 | 3,691,304 | -1,837 | 0.96% | 7,637,999 |
| 2019-11-27 | 2019-11-25 | 2.113 | 3,693,141 | +3,673 | 0.97% | 7,802,680 |
| 2019-11-25 | 2019-11-21 | 2.145 | 3,689,468 | +1,837 | 0.96% | 7,915,460 |
| 2019-11-21 | 2019-11-19 | 2.145 | 3,687,631 | +9,182 | 0.96% | 7,911,519 |
| 2019-11-20 | 2019-11-18 | 2.102 | 3,678,449 | +9,182 | 0.96% | 7,731,580 |
| 2019-11-15 | 2019-11-13 | 2.124 | 3,669,267 | +29,384 | 0.96% | 7,792,200 |
| 2019-11-14 | 2019-11-12 | 2.265 | 3,639,883 | +25,710 | 0.95% | 8,245,119 |
| 2019-11-12 | 2019-11-08 | 2.472 | 3,614,173 | -5,509 | 0.94% | 8,934,721 |
| 2019-11-11 | 2019-11-07 | 2.396 | 3,619,682 | -5,509 | 0.95% | 8,672,400 |
| 2019-11-08 | 2019-11-06 | 2.265 | 3,625,191 | +14,691 | 0.95% | 8,211,839 |
| 2019-11-07 | 2019-11-05 | 2.472 | 3,610,500 | -213,030 | 0.94% | 8,925,641 |
| 2019-11-06 | 2019-11-04 | 2.363 | 3,823,530 | -51,421 | 1.00% | 9,035,879 |
| 2019-11-05 | 2019-11-01 | 1.830 | 3,874,951 | +5,509 | 1.01% | 7,089,599 |
| 2019-10-30 | 2019-10-28 | 1.851 | 3,869,442 | +40,402 | 1.01% | 7,163,800 |
| 2019-10-15 | 2019-10-11 | 1.906 | 3,829,040 | -29,383 | 1.00% | 7,297,501 |
| 2019-10-10 | 2019-10-08 | 1.873 | 3,858,423 | +7,346 | 1.01% | 7,227,440 |
| 2019-10-09 | 2019-10-04 | 1.851 | 3,851,077 | +207,521 | 1.01% | 7,129,799 |
| 2019-10-03 | 2019-09-30 | 2.026 | 3,643,556 | +11,019 | 0.95% | 7,380,480 |
| 2019-10-02 | 2019-09-27 | 1.982 | 3,632,537 | +5,509 | 0.95% | 7,199,919 |
| 2019-09-27 | 2019-09-25 | 2.004 | 3,627,028 | +49,585 | 0.95% | 7,268,000 |
| 2019-09-26 | 2019-09-24 | 2.091 | 3,577,443 | +286,489 | 0.93% | 7,480,319 |
| 2019-09-16 | 2019-09-12 | 2.178 | 3,290,954 | +1,836 | 0.86% | 7,168,000 |
| 2019-09-10 | 2019-09-06 | 2.156 | 3,289,118 | +9,183 | 0.86% | 7,092,361 |
| 2019-09-03 | 2019-08-30 | 2.178 | 3,279,935 | +1,836 | 0.86% | 7,144,000 |
| 2019-08-29 | 2019-08-27 | 2.222 | 3,278,099 | +1,837 | 0.86% | 7,282,801 |
| 2019-08-27 | 2019-08-23 | 2.331 | 3,276,262 | +1,836 | 0.86% | 7,635,519 |
| 2019-08-23 | 2019-08-21 | 2.331 | 3,274,426 | +3,673 | 0.86% | 7,631,241 |
| 2019-08-22 | 2019-08-20 | 2.331 | 3,270,753 | +5,510 | 0.86% | 7,622,680 |
| 2019-08-19 | 2019-08-15 | 2.298 | 3,265,243 | +7,345 | 0.86% | 7,503,159 |
| 2019-08-14 | 2019-08-12 | 2.233 | 3,257,898 | +44,076 | 0.86% | 7,273,401 |
| 2019-08-08 | 2019-08-06 | 2.385 | 3,213,822 | +11,019 | 0.84% | 7,664,999 |
| 2019-08-07 | 2019-08-05 | 2.439 | 3,202,803 | +3,673 | 0.84% | 7,813,119 |
| 2019-07-31 | 2019-07-29 | 2.516 | 3,199,130 | +5,509 | 0.84% | 8,048,039 |
| 2019-07-23 | 2019-07-19 | 2.614 | 3,193,621 | +5,509 | 0.84% | 8,347,200 |
| 2019-07-22 | 2019-07-18 | 2.723 | 3,188,112 | +3,673 | 0.84% | 8,680,001 |
| 2019-07-16 | 2019-07-12 | 2.701 | 3,184,439 | +1,837 | 0.84% | 8,600,641 |
| 2019-07-15 | 2019-07-11 | 2.668 | 3,182,602 | +9,182 | 0.84% | 8,491,699 |
| 2019-07-10 | 2019-07-08 | 2.712 | 3,173,420 | +9,182 | 0.83% | 8,605,440 |
| 2019-06-28 | 2019-06-26 | 2.788 | 3,164,238 | +1,837 | 0.83% | 8,821,761 |
| 2019-06-27 | 2019-06-25 | 2.864 | 3,162,401 | +1,836 | 0.83% | 9,057,720 |
| 2019-06-26 | 2019-06-24 | 2.853 | 3,160,565 | +1,837 | 0.83% | 9,018,041 |
| 2019-06-21 | 2019-06-19 | 2.984 | 3,158,728 | +1,836 | 0.83% | 9,425,600 |
| 2019-06-20 | 2019-06-18 | 2.886 | 3,156,892 | +5,510 | 0.83% | 9,110,701 |
| 2019-06-19 | 2019-06-17 | 2.951 | 3,151,382 | +1,836 | 0.83% | 9,300,719 |
| 2019-06-18 | 2019-06-14 | 2.884 | 3,149,546 | +1,837 | 0.83% | 9,084,566 |
| 2019-06-17 | 2019-06-13 | 2.818 | 3,147,709 | +47,638 | 0.83% | 8,870,549 |
| 2019-06-10 | 2019-06-05 | 2.840 | 3,100,071 | +1,810 | 0.83% | 8,804,820 |
| 2019-06-06 | 2019-06-04 | 2.807 | 3,098,261 | +1,810 | 0.83% | 8,696,960 |
| 2019-06-05 | 2019-06-03 | 2.918 | 3,096,451 | +1,809 | 0.83% | 9,034,079 |
| 2019-06-04 | 2019-05-31 | 2.962 | 3,094,642 | +47,053 | 0.83% | 9,165,601 |
| 2019-06-03 | 2019-05-30 | 2.873 | 3,047,589 | +1,810 | 0.81% | 8,756,801 |
| 2019-05-31 | 2019-05-29 | 2.929 | 3,045,779 | +45,243 | 0.81% | 8,919,900 |
| 2019-05-30 | 2019-05-28 | 2.918 | 3,000,536 | +1,810 | 0.80% | 8,754,241 |
| 2019-05-29 | 2019-05-27 | 2.984 | 2,998,726 | +3,620 | 0.80% | 8,947,800 |
| 2019-05-24 | 2019-05-22 | 3.039 | 2,995,106 | +39,814 | 0.80% | 9,102,499 |
| 2019-05-23 | 2019-05-21 | 2.951 | 2,955,292 | -5,430 | 0.79% | 8,720,219 |
| 2019-05-22 | 2019-05-20 | 2.951 | 2,960,722 | +10,859 | 0.79% | 8,736,241 |
| 2019-05-16 | 2019-05-14 | 3.150 | 2,949,863 | +3,619 | 0.79% | 9,291,000 |
| 2019-05-15 | 2019-05-10 | 3.271 | 2,946,244 | +27,146 | 0.79% | 9,637,761 |
| 2019-05-14 | 2019-05-09 | 3.238 | 2,919,098 | +68,770 | 0.78% | 9,452,181 |
| 2019-05-10 | 2019-05-08 | 3.293 | 2,850,328 | +19,907 | 0.76% | 9,387,000 |
| 2019-05-08 | 2019-05-06 | 3.404 | 2,830,421 | +59,721 | 0.76% | 9,634,241 |
| 2019-05-03 | 2019-04-30 | 3.669 | 2,770,700 | +1,810 | 0.74% | 10,165,841 |
| 2019-05-02 | 2019-04-29 | 3.791 | 2,768,890 | +7,239 | 0.74% | 10,495,800 |
| 2019-04-30 | 2019-04-26 | 3.702 | 2,761,651 | +27,146 | 0.74% | 10,224,200 |
| 2019-04-29 | 2019-04-25 | 3.813 | 2,734,505 | +12,668 | 0.73% | 10,425,900 |
| 2019-04-26 | 2019-04-24 | 3.813 | 2,721,837 | +1,810 | 0.73% | 10,377,600 |
| 2019-04-25 | 2019-04-23 | 3.901 | 2,720,027 | +5,429 | 0.73% | 10,611,179 |
| 2019-04-24 | 2019-04-18 | 3.890 | 2,714,598 | -5,429 | 0.72% | 10,560,000 |
| 2019-04-23 | 2019-04-17 | 3.835 | 2,720,027 | +12,668 | 0.73% | 10,430,819 |
| 2019-04-18 | 2019-04-16 | 3.901 | 2,707,359 | +52,482 | 0.72% | 10,561,760 |
| 2019-04-17 | 2019-04-15 | 3.956 | 2,654,877 | -1,810 | 0.71% | 10,503,721 |
| 2019-04-16 | 2019-04-12 | 3.934 | 2,656,687 | +1,810 | 0.71% | 10,452,162 |
| 2019-04-15 | 2019-04-11 | 3.956 | 2,654,877 | +16,288 | 0.71% | 10,503,721 |
| 2019-04-12 | 2019-04-10 | 4.078 | 2,638,589 | +99,535 | 0.70% | 10,760,039 |
| 2019-04-11 | 2019-04-09 | 4.078 | 2,539,054 | +18,097 | 0.68% | 10,354,140 |
| 2019-04-08 | 2019-04-03 | 4.089 | 2,520,957 | +1,810 | 0.67% | 10,308,201 |
| 2019-04-04 | 2019-04-02 | 4.089 | 2,519,147 | +16,288 | 0.67% | 10,300,800 |
| 2019-04-03 | 2019-04-01 | 4.056 | 2,502,859 | +1,809 | 0.67% | 10,151,219 |
| 2019-04-02 | 2019-03-29 | 4.144 | 2,501,050 | +7,239 | 0.67% | 10,365,002 |
| 2019-04-01 | 2019-03-28 | 4.288 | 2,493,811 | -1,809 | 0.67% | 10,693,281 |
| 2019-03-29 | 2019-03-27 | 4.155 | 2,495,620 | +1,809 | 0.67% | 10,370,078 |
| 2019-03-28 | 2019-03-26 | 4.122 | 2,493,811 | +14,478 | 0.67% | 10,279,881 |
| 2019-03-27 | 2019-03-25 | 4.188 | 2,479,333 | +30,766 | 0.66% | 10,384,601 |
| 2019-03-26 | 2019-03-22 | 4.387 | 2,448,567 | +54,292 | 0.65% | 10,742,818 |
| 2019-03-25 | 2019-03-21 | 4.321 | 2,394,275 | +59,721 | 0.64% | 10,345,858 |
| 2019-03-22 | 2019-03-20 | 4.509 | 2,334,554 | +61,531 | 0.62% | 10,526,399 |
| 2019-03-21 | 2019-03-19 | 4.432 | 2,273,023 | +21,716 | 0.61% | 10,073,118 |
| 2019-03-20 | 2019-03-18 | 4.222 | 2,251,307 | +146,589 | 0.60% | 9,504,162 |
| 2019-03-19 | 2019-03-15 | 4.266 | 2,104,718 | -228,027 | 0.56% | 8,978,359 |
| 2019-03-18 | 2019-03-14 | 4.465 | 2,332,745 | +43,434 | 0.62% | 10,415,122 |
| 2019-03-15 | 2019-03-13 | 4.255 | 2,289,311 | +99,535 | 0.61% | 9,740,500 |
| 2019-03-14 | 2019-03-12 | 3.934 | 2,189,776 | +30,766 | 0.58% | 8,615,201 |
| 2019-03-13 | 2019-03-11 | 3.912 | 2,159,010 | -38,005 | 0.58% | 8,446,439 |
| 2019-03-11 | 2019-03-07 | 3.757 | 2,197,015 | +9,049 | 0.59% | 8,255,201 |
| 2019-03-08 | 2019-03-06 | 3.791 | 2,187,966 | +1,810 | 0.58% | 8,293,740 |
| 2019-03-07 | 2019-03-05 | 3.780 | 2,186,156 | +14,478 | 0.58% | 8,262,719 |
| 2019-03-06 | 2019-03-04 | 3.846 | 2,171,678 | +48,862 | 0.58% | 8,351,999 |
| 2019-03-05 | 2019-03-01 | 3.459 | 2,122,816 | +3,620 | 0.57% | 7,342,981 |
| 2019-03-04 | 2019-02-28 | 3.448 | 2,119,196 | -3,620 | 0.57% | 7,307,039 |
| 2019-02-28 | 2019-02-26 | 3.437 | 2,122,816 | +5,430 | 0.57% | 7,296,061 |
| 2019-02-27 | 2019-02-25 | 3.547 | 2,117,386 | +47,053 | 0.56% | 7,511,399 |
| 2019-02-26 | 2019-02-22 | 3.658 | 2,070,333 | -12,669 | 0.55% | 7,573,279 |
| 2019-02-25 | 2019-02-21 | 3.614 | 2,083,002 | -5,429 | 0.56% | 7,527,542 |
| 2019-02-15 | 2019-02-13 | 3.249 | 2,088,431 | +36,195 | 0.56% | 6,785,521 |
| 2019-02-14 | 2019-02-12 | 3.094 | 2,052,236 | +1,810 | 0.55% | 6,350,400 |
| 2019-02-13 | 2019-02-11 | 3.094 | 2,050,426 | +1,809 | 0.55% | 6,344,799 |
| 2019-02-11 | 2019-02-04 | 3.105 | 2,048,617 | +1,810 | 0.55% | 6,361,841 |
| 2019-01-29 | 2019-01-25 | 3.017 | 2,046,807 | +9,049 | 0.55% | 6,175,260 |
| 2019-01-28 | 2019-01-24 | 2.995 | 2,037,758 | +21,717 | 0.54% | 6,102,919 |
| 2019-01-25 | 2019-01-23 | 3.050 | 2,016,041 | +3,619 | 0.54% | 6,149,279 |
| 2019-01-24 | 2019-01-22 | 3.072 | 2,012,422 | +7,239 | 0.54% | 6,182,720 |
| 2019-01-23 | 2019-01-21 | 3.072 | 2,005,183 | +9,049 | 0.53% | 6,160,480 |
| 2019-01-22 | 2019-01-18 | 3.116 | 1,996,134 | +32,575 | 0.53% | 6,220,919 |
| 2019-01-21 | 2019-01-17 | 3.017 | 1,963,559 | +47,053 | 0.52% | 5,924,099 |
| 2019-01-18 | 2019-01-16 | 3.072 | 1,916,506 | +3,619 | 0.51% | 5,888,039 |
| 2019-01-17 | 2019-01-15 | 3.072 | 1,912,887 | +1,810 | 0.51% | 5,876,921 |
| 2019-01-16 | 2019-01-14 | 3.006 | 1,911,077 | +1,810 | 0.51% | 5,744,640 |
| 2019-01-11 | 2019-01-09 | 3.161 | 1,909,267 | +12,668 | 0.51% | 6,034,599 |
| 2019-01-07 | 2019-01-03 | 3.094 | 1,896,599 | +5,429 | 0.51% | 5,868,800 |
| 2019-01-04 | 2019-01-02 | 3.304 | 1,891,170 | -10,858 | 0.50% | 6,249,100 |
| 2019-01-03 | 2018-12-31 | 3.702 | 1,902,028 | -70,580 | 0.51% | 7,041,699 |
| 2019-01-02 | 2018-12-27 | 2.929 | 1,972,608 | +1,810 | 0.53% | 5,777,000 |
| 2018-12-28 | 2018-12-24 | 2.763 | 1,970,798 | +14,478 | 0.53% | 5,445,000 |
| 2018-12-27 | 2018-12-20 | 2.520 | 1,956,320 | +1,809 | 0.52% | 4,929,359 |
| 2018-12-20 | 2018-12-18 | 2.685 | 1,954,511 | +1,810 | 0.52% | 5,248,801 |
| 2018-12-13 | 2018-12-11 | 2.818 | 1,952,701 | +3,620 | 0.52% | 5,502,901 |
| 2018-12-12 | 2018-12-10 | 2.818 | 1,949,081 | +1,809 | 0.52% | 5,492,699 |
| 2018-12-11 | 2018-12-07 | 2.851 | 1,947,272 | +1,810 | 0.52% | 5,552,161 |
| 2018-12-10 | 2018-12-06 | 2.984 | 1,945,462 | +3,620 | 0.52% | 5,805,000 |
| 2018-12-06 | 2018-12-04 | 3.028 | 1,941,842 | +3,619 | 0.52% | 5,880,039 |
| 2018-12-05 | 2018-12-03 | 2.984 | 1,938,223 | +19,907 | 0.52% | 5,783,400 |
| 2018-12-03 | 2018-11-29 | 2.840 | 1,918,316 | +3,620 | 0.51% | 5,448,400 |
| 2018-11-30 | 2018-11-28 | 2.929 | 1,914,696 | +32,575 | 0.51% | 5,607,399 |
| 2018-11-29 | 2018-11-27 | 2.873 | 1,882,121 | +27,146 | 0.50% | 5,407,999 |
| 2018-11-28 | 2018-11-26 | 3.028 | 1,854,975 | +18,097 | 0.49% | 5,616,999 |
| 2018-11-27 | 2018-11-23 | 3.028 | 1,836,878 | +52,482 | 0.49% | 5,562,200 |
| 2018-11-26 | 2018-11-22 | 3.128 | 1,784,396 | +5,429 | 0.48% | 5,580,761 |
| 2018-11-20 | 2018-11-16 | 3.315 | 1,778,967 | +36,195 | 0.47% | 5,898,002 |
| 2018-11-19 | 2018-11-15 | 3.349 | 1,742,772 | +5,429 | 0.46% | 5,835,780 |
| 2018-11-16 | 2018-11-14 | 3.271 | 1,737,343 | +7,239 | 0.46% | 5,683,201 |
| 2018-11-15 | 2018-11-13 | 3.371 | 1,730,104 | +12,668 | 0.46% | 5,831,601 |
| 2018-11-14 | 2018-11-12 | 3.216 | 1,717,436 | -19,907 | 0.46% | 5,523,181 |
| 2018-11-13 | 2018-11-09 | 3.393 | 1,737,343 | +9,049 | 0.46% | 5,894,401 |
| 2018-11-12 | 2018-11-08 | 3.315 | 1,728,294 | -126,681 | 0.46% | 5,730,000 |
| 2018-11-09 | 2018-11-07 | 3.006 | 1,854,975 | -123,062 | 0.49% | 5,575,999 |
| 2018-11-08 | 2018-11-06 | 2.763 | 1,978,037 | -5,429 | 0.53% | 5,465,000 |
| 2018-11-07 | 2018-11-05 | 2.685 | 1,983,466 | +3,619 | 0.53% | 5,326,559 |
| 2018-11-06 | 2018-11-02 | 2.708 | 1,979,847 | +27,146 | 0.53% | 5,360,601 |
| 2018-11-05 | 2018-11-01 | 2.509 | 1,952,701 | +18,098 | 0.52% | 4,898,660 |
| 2018-11-02 | 2018-10-31 | 2.487 | 1,934,603 | +23,526 | 0.52% | 4,810,499 |
| 2018-10-25 | 2018-10-23 | 2.365 | 1,911,077 | +3,619 | 0.51% | 4,519,680 |
| 2018-10-24 | 2018-10-22 | 2.498 | 1,907,458 | +32,576 | 0.51% | 4,764,081 |
| 2018-10-23 | 2018-10-19 | 2.343 | 1,874,882 | +3,619 | 0.50% | 4,392,639 |
| 2018-10-22 | 2018-10-18 | 2.321 | 1,871,263 | +1,810 | 0.50% | 4,342,800 |
| 2018-10-18 | 2018-10-15 | 2.332 | 1,869,453 | +5,429 | 0.50% | 4,359,260 |
| 2018-10-16 | 2018-10-12 | 2.487 | 1,864,024 | +36,195 | 0.50% | 4,635,000 |
| 2018-10-15 | 2018-10-11 | 2.310 | 1,827,829 | +19,907 | 0.49% | 4,221,799 |
| 2018-10-12 | 2018-10-10 | 2.553 | 1,807,922 | +3,619 | 0.48% | 4,615,379 |
| 2018-10-11 | 2018-10-09 | 2.641 | 1,804,303 | +12,668 | 0.48% | 4,765,661 |
| 2018-10-09 | 2018-10-05 | 2.840 | 1,791,635 | +18,098 | 0.48% | 5,088,601 |
| 2018-10-08 | 2018-10-04 | 2.895 | 1,773,537 | +18,097 | 0.47% | 5,135,199 |
| 2018-10-05 | 2018-10-03 | 2.873 | 1,755,440 | +21,717 | 0.47% | 5,044,000 |
| 2018-10-03 | 2018-09-28 | 2.884 | 1,733,723 | +10,858 | 0.46% | 5,000,759 |
| 2018-09-28 | 2018-09-26 | 3.183 | 1,722,865 | +21,717 | 0.46% | 5,483,521 |
| 2018-09-21 | 2018-09-19 | 2.995 | 1,701,148 | +5,429 | 0.45% | 5,094,800 |
| 2018-09-18 | 2018-09-14 | 3.006 | 1,695,719 | +1,810 | 0.45% | 5,097,280 |
| 2018-09-17 | 2018-09-13 | 2.940 | 1,693,909 | +1,810 | 0.45% | 4,979,520 |
| 2018-09-14 | 2018-09-12 | 2.829 | 1,692,099 | +18,097 | 0.45% | 4,787,199 |
| 2018-09-13 | 2018-09-11 | 2.840 | 1,674,002 | +25,336 | 0.45% | 4,754,500 |
| 2018-09-12 | 2018-09-10 | 2.973 | 1,648,666 | +10,859 | 0.44% | 4,901,181 |
| 2018-09-11 | 2018-09-07 | 3.128 | 1,637,807 | +12,668 | 0.44% | 5,122,299 |
| 2018-09-10 | 2018-09-06 | 3.304 | 1,625,139 | +7,239 | 0.43% | 5,370,039 |
| 2018-09-06 | 2018-09-04 | 3.647 | 1,617,900 | +5,429 | 0.43% | 5,900,399 |
| 2018-08-31 | 2018-08-29 | 3.802 | 1,612,471 | +7,239 | 0.43% | 6,130,079 |
| 2018-08-29 | 2018-08-27 | 3.813 | 1,605,232 | +19,907 | 0.43% | 6,120,299 |
| 2018-08-22 | 2018-08-20 | 3.780 | 1,585,325 | +9,048 | 0.42% | 5,991,839 |
| 2018-08-20 | 2018-08-16 | 3.901 | 1,576,277 | +1,810 | 0.42% | 6,149,262 |
| 2018-08-17 | 2018-08-15 | 3.868 | 1,574,467 | +1,810 | 0.42% | 6,090,001 |
| 2018-08-16 | 2018-08-14 | 4.089 | 1,572,657 | -3,620 | 0.42% | 6,430,600 |
| 2018-08-15 | 2018-08-13 | 4.133 | 1,576,277 | +7,239 | 0.42% | 6,515,082 |
| 2018-08-13 | 2018-08-09 | 4.266 | 1,569,038 | +10,859 | 0.42% | 6,693,242 |
| 2018-08-09 | 2018-08-07 | 4.211 | 1,558,179 | +3,619 | 0.42% | 6,560,819 |
| 2018-08-08 | 2018-08-06 | 4.144 | 1,554,560 | +1,810 | 0.41% | 6,442,501 |
| 2018-08-06 | 2018-08-02 | 4.200 | 1,552,750 | +1,810 | 0.41% | 6,520,800 |
| 2018-08-03 | 2018-08-01 | 4.398 | 1,550,940 | +38,004 | 0.41% | 6,821,719 |
| 2018-08-01 | 2018-07-30 | 4.111 | 1,512,936 | +3,620 | 0.40% | 6,219,840 |
| 2018-07-30 | 2018-07-26 | 4.200 | 1,509,316 | +3,619 | 0.40% | 6,338,398 |
| 2018-07-24 | 2018-07-20 | 4.255 | 1,505,697 | +59,721 | 0.40% | 6,406,400 |
| 2018-07-23 | 2018-07-19 | 4.343 | 1,445,976 | -14,478 | 0.39% | 6,280,141 |
| 2018-07-20 | 2018-07-18 | 4.067 | 1,460,454 | +45,244 | 0.39% | 5,939,521 |
| 2018-07-17 | 2018-07-13 | 4.288 | 1,415,210 | +3,619 | 0.38% | 6,068,318 |
| 2018-07-16 | 2018-07-12 | 4.255 | 1,411,591 | +14,478 | 0.38% | 6,006,000 |
| 2018-07-13 | 2018-07-11 | 4.266 | 1,397,113 | +12,668 | 0.37% | 5,959,840 |
| 2018-07-12 | 2018-07-10 | 4.409 | 1,384,445 | +50,673 | 0.37% | 6,104,700 |
| 2018-07-11 | 2018-07-09 | 4.299 | 1,333,772 | +3,619 | 0.36% | 5,733,858 |
| 2018-07-10 | 2018-07-06 | 4.133 | 1,330,153 | +3,619 | 0.35% | 5,497,800 |
| 2018-07-09 | 2018-07-05 | 4.188 | 1,326,534 | +38,005 | 0.35% | 5,556,142 |
| 2018-07-06 | 2018-07-04 | 4.332 | 1,288,529 | +7,239 | 0.34% | 5,582,079 |
| 2018-07-05 | 2018-07-03 | 4.465 | 1,281,290 | +133,920 | 0.34% | 5,720,639 |
| 2018-07-04 | 2018-06-29 | 4.597 | 1,147,370 | +7,239 | 0.31% | 5,274,880 |
| 2018-07-03 | 2018-06-28 | 4.597 | 1,140,131 | +45,243 | 0.30% | 5,241,599 |
| 2018-06-29 | 2018-06-27 | 4.553 | 1,094,888 | +7,239 | 0.29% | 4,985,201 |
| 2018-06-28 | 2018-06-26 | 4.697 | 1,087,649 | +83,248 | 0.29% | 5,108,500 |
| 2018-06-27 | 2018-06-25 | 4.785 | 1,004,401 | +25,336 | 0.27% | 4,806,299 |
| 2018-06-26 | 2018-06-22 | 5.150 | 979,065 | +38,004 | 0.26% | 5,042,120 |
| 2018-06-25 | 2018-06-21 | 5.205 | 941,061 | +1,810 | 0.25% | 4,898,402 |
| 2018-06-22 | 2018-06-20 | 5.264 | 939,251 | +47,053 | 0.25% | 4,944,111 |
| 2018-06-21 | 2018-06-19 | 5.164 | 892,198 | +63,761 | 0.24% | 4,607,257 |
| 2018-06-15 | 2018-06-13 | 5.653 | 828,437 | +3,602 | 0.22% | 4,682,798 |
| 2018-06-14 | 2018-06-12 | 5.686 | 824,835 | +1,801 | 0.22% | 4,689,918 |
| 2018-06-12 | 2018-06-08 | 5.664 | 823,034 | +9,004 | 0.22% | 4,661,398 |
| 2018-06-11 | 2018-06-07 | 5.886 | 814,030 | +10,806 | 0.22% | 4,791,202 |
| 2018-06-08 | 2018-06-06 | 5.775 | 803,224 | +1,801 | 0.22% | 4,638,400 |
| 2018-06-07 | 2018-06-05 | 5.708 | 801,423 | +3,602 | 0.21% | 4,574,600 |
| 2018-06-05 | 2018-06-01 | 5.730 | 797,821 | +3,602 | 0.21% | 4,571,759 |
| 2018-06-04 | 2018-05-31 | 5.775 | 794,219 | +52,227 | 0.21% | 4,586,399 |
| 2018-06-01 | 2018-05-30 | 5.619 | 741,992 | +7,204 | 0.20% | 4,169,442 |
| 2018-05-31 | 2018-05-29 | 5.764 | 734,788 | +3,602 | 0.20% | 4,235,041 |
| 2018-05-25 | 2018-05-23 | 5.764 | 731,186 | +12,607 | 0.20% | 4,214,280 |
| 2018-05-24 | 2018-05-21 | 6.041 | 718,579 | +18,009 | 0.19% | 4,341,118 |
| 2018-05-23 | 2018-05-18 | 6.163 | 700,570 | -9,005 | 0.19% | 4,317,901 |
| 2018-05-21 | 2018-05-17 | 5.586 | 709,575 | +5,403 | 0.19% | 3,963,643 |
| 2018-05-18 | 2018-05-16 | 5.719 | 704,172 | +34,218 | 0.19% | 4,027,302 |
| 2018-05-16 | 2018-05-14 | 6.019 | 669,954 | +3,602 | 0.18% | 4,032,482 |
| 2018-05-15 | 2018-05-11 | 5.975 | 666,352 | +3,602 | 0.18% | 3,981,202 |
| 2018-05-14 | 2018-05-10 | 5.986 | 662,750 | +10,806 | 0.18% | 3,967,041 |
| 2018-05-10 | 2018-05-08 | 6.175 | 651,944 | +7,204 | 0.17% | 4,025,439 |
| 2018-05-09 | 2018-05-07 | 6.141 | 644,740 | +1,801 | 0.17% | 3,959,478 |
| 2018-05-08 | 2018-05-04 | 6.141 | 642,939 | +1,801 | 0.17% | 3,948,418 |
| 2018-05-04 | 2018-05-02 | 6.374 | 641,138 | +10,805 | 0.17% | 4,086,877 |
| 2018-05-03 | 2018-04-30 | 6.308 | 630,333 | +19,811 | 0.17% | 3,976,002 |
| 2018-05-02 | 2018-04-27 | 6.152 | 610,522 | +1,801 | 0.16% | 3,756,118 |
| 2018-04-30 | 2018-04-26 | 6.197 | 608,721 | +5,403 | 0.16% | 3,772,078 |
| 2018-04-27 | 2018-04-25 | 6.419 | 603,318 | +3,601 | 0.16% | 3,872,597 |
| 2018-04-26 | 2018-04-24 | 6.497 | 599,717 | +10,806 | 0.16% | 3,896,103 |
| 2018-04-25 | 2018-04-23 | 6.585 | 588,911 | +1,801 | 0.16% | 3,878,221 |
| 2018-04-24 | 2018-04-20 | 6.608 | 587,110 | +3,602 | 0.16% | 3,879,401 |
| 2018-04-23 | 2018-04-19 | 6.696 | 583,508 | +1,801 | 0.16% | 3,907,440 |
| 2018-04-20 | 2018-04-18 | 6.652 | 581,707 | +50,427 | 0.16% | 3,869,540 |
| 2018-04-19 | 2018-04-17 | 6.752 | 531,280 | +12,606 | 0.14% | 3,587,197 |
| 2018-04-18 | 2018-04-16 | 6.830 | 518,674 | +21,612 | 0.14% | 3,542,402 |
| 2018-04-17 | 2018-04-13 | 7.096 | 497,062 | +21,611 | 0.13% | 3,527,277 |
| 2018-04-16 | 2018-04-12 | 7.274 | 475,451 | +48,626 | 0.13% | 3,458,400 |
| 2018-04-13 | 2018-04-11 | 7.141 | 426,825 | +10,805 | 0.11% | 3,047,818 |
| 2018-04-12 | 2018-04-10 | 7.363 | 416,020 | +10,806 | 0.11% | 3,063,063 |
| 2018-04-11 | 2018-04-09 | 6.619 | 405,214 | +16,209 | 0.11% | 2,682,001 |
| 2018-04-10 | 2018-04-06 | 6.519 | 389,005 | +23,412 | 0.10% | 2,535,838 |
| 2018-04-09 | 2018-04-04 | 6.274 | 365,593 | +9,005 | 0.10% | 2,293,900 |
| 2018-04-06 | 2018-04-03 | 6.441 | 356,588 | +1,801 | 0.10% | 2,296,799 |
| 2018-04-03 | 2018-03-28 | 6.441 | 354,787 | +70,237 | 0.10% | 2,285,198 |
| 2018-03-29 | 2018-03-27 | 6.552 | 284,550 | -25,213 | 0.08% | 1,864,399 |
| 2018-03-27 | 2018-03-23 | 6.230 | 309,763 | +21,611 | 0.08% | 1,929,837 |
| 2018-03-26 | 2018-03-22 | 6.552 | 288,152 | +30,616 | 0.08% | 1,887,999 |
| 2018-03-23 | 2018-03-21 | 6.830 | 257,536 | -25,213 | 0.07% | 1,758,900 |
| 2018-03-22 | 2018-03-20 | 6.674 | 282,749 | +27,014 | 0.08% | 1,887,138 |
| 2018-03-16 | 2018-03-14 | 6.330 | 255,735 | -3,602 | 0.07% | 1,618,800 |
| 2018-03-13 | 2018-03-09 | 6.441 | 259,337 | +3,602 | 0.07% | 1,670,401 |
| 2018-03-12 | 2018-03-08 | 6.175 | 255,735 | +10,806 | 0.07% | 1,579,040 |
| 2018-03-07 | 2018-03-05 | 5.941 | 244,929 | +1,801 | 0.07% | 1,455,198 |
| 2018-03-06 | 2018-03-02 | 6.397 | 243,128 | +16,208 | 0.07% | 1,555,198 |
| 2018-03-05 | 2018-03-01 | 6.530 | 226,920 | +3,602 | 0.06% | 1,481,761 |
| 2018-03-02 | 2018-02-28 | 6.641 | 223,318 | -5,403 | 0.06% | 1,483,041 |
| 2018-03-01 | 2018-02-27 | 6.641 | 228,721 | +1,801 | 0.06% | 1,518,922 |
| 2018-02-28 | 2018-02-26 | 6.497 | 226,920 | -5,403 | 0.06% | 1,474,201 |
| 2018-02-27 | 2018-02-23 | 6.597 | 232,323 | +19,811 | 0.06% | 1,532,522 |
| 2018-02-26 | 2018-02-22 | 6.774 | 212,512 | +3,602 | 0.06% | 1,439,599 |
| 2018-02-22 | 2018-02-20 | 6.896 | 208,910 | +25,213 | 0.06% | 1,440,718 |
| 2018-02-21 | 2018-02-15 | 6.907 | 183,697 | +9,005 | 0.05% | 1,268,880 |
| 2018-02-20 | 2018-02-13 | 7.252 | 174,692 | -19,811 | 0.05% | 1,266,819 |
| 2018-02-14 | 2018-02-12 | 5.597 | 194,503 | -7,203 | 0.05% | 1,088,642 |
| 2018-02-12 | 2018-02-08 | 6.019 | 201,706 | -19,811 | 0.05% | 1,214,077 |
| 2018-02-09 | 2018-02-07 | 5.775 | 221,517 | +1,801 | 0.06% | 1,279,200 |
| 2018-02-08 | 2018-02-06 | 5.919 | 219,716 | +36,019 | 0.06% | 1,300,520 |
| 2018-02-07 | 2018-02-05 | 6.907 | 183,697 | +1,801 | 0.05% | 1,268,880 |
| 2018-02-06 | 2018-02-02 | 7.118 | 181,896 | +18,009 | 0.05% | 1,294,820 |
| 2018-02-05 | 2018-02-01 | 7.019 | 163,887 | +16,209 | 0.04% | 1,150,243 |
| 2018-02-02 | 2018-01-31 | 7.329 | 147,678 | +68,436 | 0.04% | 1,082,400 |
| 2018-02-01 | 2018-01-30 | 7.052 | 79,242 | +30,616 | 0.02% | 558,801 |
| 2018-01-29 | 2018-01-25 | 6.641 | 48,626 | -135,071 | 0.01% | 322,922 |
| 2018-01-26 | 2018-01-24 | 5.197 | 183,697 | +19,810 | 0.05% | 954,720 |
| 2018-01-25 | 2018-01-23 | 4.542 | 163,887 | +50,427 | 0.04% | 744,382 |
| 2018-01-24 | 2018-01-22 | 4.953 | 113,460 | -19,810 | 0.03% | 561,961 |
| 2018-01-23 | 2018-01-19 | 4.942 | 133,270 | -39,621 | 0.04% | 658,598 |
| 2018-01-22 | 2018-01-18 | 4.831 | 172,891 | +61,232 | 0.05% | 835,199 |
| 2017-12-05 | 2017-12-01 | 4.442 | 111,659 | +18,010 | 0.03% | 496,000 |
| 2017-12-04 | 2017-11-30 | 4.487 | 93,649 | -360,191 | 0.03% | 420,158 |
| 2017-12-01 | 2017-11-29 | 4.509 | 453,840 | -655,546 | 0.12% | 2,046,242 |
| 2017-11-29 | 2017-11-27 | 4.520 | 1,109,386 | -90,047 | 0.30% | 5,014,242 |
| 2017-11-27 | 2017-11-23 | 4.520 | 1,199,433 | -23,412 | 0.32% | 5,421,240 |
| 2017-11-24 | 2017-11-22 | 4.509 | 1,222,845 | -9,005 | 0.33% | 5,513,478 |
| 2017-11-20 | 2017-11-16 | 4.509 | 1,231,850 | -41,422 | 0.33% | 5,554,079 |
| 2017-11-16 | 2017-11-14 | 4.520 | 1,273,272 | +90,047 | 0.34% | 5,754,980 |
| 2017-11-15 | 2017-11-13 | 4.520 | 1,183,225 | -14,407 | 0.32% | 5,347,982 |
| 2017-11-14 | 2017-11-10 | 4.542 | 1,197,632 | +9,005 | 0.32% | 5,439,699 |
| 2017-11-13 | 2017-11-09 | 4.542 | 1,188,627 | +16,208 | 0.32% | 5,398,798 |
| 2017-11-10 | 2017-11-08 | 4.542 | 1,172,419 | -81,043 | 0.31% | 5,325,181 |
| 2017-11-09 | 2017-11-07 | 4.564 | 1,253,462 | -25,213 | 0.34% | 5,721,122 |
| 2017-11-08 | 2017-11-06 | 4.564 | 1,278,675 | -129,668 | 0.34% | 5,836,200 |
| 2017-11-03 | 2017-11-01 | 4.564 | 1,408,343 | +1,801 | 0.38% | 6,428,038 |
| 2017-10-31 | 2017-10-27 | 4.575 | 1,406,542 | -48,626 | 0.38% | 6,435,438 |
| 2017-10-30 | 2017-10-26 | 4.609 | 1,455,168 | -475,451 | 0.39% | 6,706,400 |
| 2017-10-27 | 2017-10-25 | 4.631 | 1,930,619 | -237,725 | 0.52% | 8,940,480 |
| 2017-10-26 | 2017-10-24 | 4.564 | 2,168,344 | -72,039 | 0.58% | 9,896,878 |
| 2017-10-25 | 2017-10-23 | 4.708 | 2,240,383 | +12,607 | 0.60% | 10,548,558 |
| 2017-10-24 | 2017-10-20 | 4.708 | 2,227,776 | +74,420 | 0.60% | 10,489,199 |
| 2017-10-23 | 2017-10-19 | 4.596 | 2,153,356 | +14,273 | 0.58% | 9,897,402 |
| 2017-10-20 | 2017-10-18 | 4.607 | 2,139,083 | +26,761 | 0.58% | 9,855,780 |
| 2017-10-19 | 2017-10-17 | 4.596 | 2,112,322 | +1,784 | 0.57% | 9,708,799 |
| 2017-10-18 | 2017-10-16 | 4.607 | 2,110,538 | +103,475 | 0.57% | 9,724,259 |
| 2017-10-17 | 2017-10-13 | 4.652 | 2,007,063 | +3,568 | 0.54% | 9,337,500 |
| 2017-10-16 | 2017-10-12 | 4.708 | 2,003,495 | +296,153 | 0.54% | 9,433,201 |
| 2017-10-13 | 2017-10-11 | 4.574 | 1,707,342 | +17,841 | 0.46% | 7,809,122 |
| 2017-10-12 | 2017-10-10 | 4.574 | 1,689,501 | -8,920 | 0.46% | 7,727,520 |
| 2017-10-11 | 2017-10-09 | 4.518 | 1,698,421 | +123,100 | 0.46% | 7,673,119 |
| 2017-10-10 | 2017-10-06 | 4.563 | 1,575,321 | -126,668 | 0.43% | 7,187,618 |
| 2017-10-09 | 2017-10-04 | 4.529 | 1,701,989 | +8,920 | 0.46% | 7,708,318 |
| 2017-10-06 | 2017-10-03 | 4.518 | 1,693,069 | +178,406 | 0.46% | 7,648,940 |
| 2017-10-04 | 2017-09-29 | 4.585 | 1,514,663 | -269,393 | 0.41% | 6,944,818 |
| 2017-10-03 | 2017-09-28 | 4.540 | 1,784,056 | -3,568 | 0.48% | 8,100,000 |
| 2017-09-26 | 2017-09-22 | 4.518 | 1,787,624 | +3,568 | 0.48% | 8,076,120 |
| 2017-09-25 | 2017-09-21 | 4.507 | 1,784,056 | -132,020 | 0.48% | 8,040,000 |
| 2017-09-22 | 2017-09-20 | 4.451 | 1,916,076 | +74,930 | 0.52% | 8,527,560 |
| 2017-09-12 | 2017-09-08 | 4.428 | 1,841,146 | +1,784 | 0.50% | 8,152,801 |
| 2017-09-08 | 2017-09-06 | 4.428 | 1,839,362 | +1,784 | 0.50% | 8,144,901 |
| 2017-08-30 | 2017-08-28 | 4.439 | 1,837,578 | -5,352 | 0.50% | 8,157,602 |
| 2017-08-29 | 2017-08-25 | 4.473 | 1,842,930 | +5,352 | 0.50% | 8,243,341 |
| 2017-08-22 | 2017-08-18 | 4.428 | 1,837,578 | -41,033 | 0.50% | 8,137,002 |
| 2017-08-21 | 2017-08-17 | 4.473 | 1,878,611 | -1,784 | 0.51% | 8,402,940 |
| 2017-08-18 | 2017-08-16 | 4.462 | 1,880,395 | -128,452 | 0.51% | 8,389,840 |
| 2017-08-17 | 2017-08-15 | 4.417 | 2,008,847 | +140,940 | 0.54% | 8,872,880 |
| 2017-08-16 | 2017-08-14 | 4.361 | 1,867,907 | +5,353 | 0.51% | 8,145,662 |
| 2017-08-15 | 2017-08-11 | 4.350 | 1,862,554 | -3,569 | 0.50% | 8,101,438 |
| 2017-08-14 | 2017-08-10 | 4.271 | 1,866,123 | +3,569 | 0.50% | 7,970,522 |
| 2017-08-11 | 2017-08-09 | 4.271 | 1,862,554 | +10,704 | 0.50% | 7,955,278 |
| 2017-08-10 | 2017-08-08 | 4.327 | 1,851,850 | +41,033 | 0.50% | 8,013,360 |
| 2017-08-08 | 2017-08-04 | 4.383 | 1,810,817 | -5,352 | 0.49% | 7,937,301 |
| 2017-08-04 | 2017-08-02 | 4.383 | 1,816,169 | +17,841 | 0.49% | 7,960,760 |
| 2017-08-01 | 2017-07-28 | 4.372 | 1,798,328 | +92,771 | 0.49% | 7,862,398 |
| 2017-07-31 | 2017-07-27 | 4.294 | 1,705,557 | +32,113 | 0.46% | 7,322,958 |
| 2017-07-27 | 2017-07-25 | 4.260 | 1,673,444 | +14,272 | 0.45% | 7,128,798 |
| 2017-07-26 | 2017-07-24 | 4.294 | 1,659,172 | +1,784 | 0.45% | 7,123,800 |
| 2017-07-25 | 2017-07-21 | 4.282 | 1,657,388 | +24,977 | 0.45% | 7,097,560 |
| 2017-07-24 | 2017-07-20 | 4.350 | 1,632,411 | +142,724 | 0.44% | 7,100,399 |
| 2017-07-21 | 2017-07-19 | 4.260 | 1,489,687 | +19,625 | 0.40% | 6,346,001 |
| 2017-07-20 | 2017-07-18 | 4.249 | 1,470,062 | +8,920 | 0.40% | 6,245,920 |
| 2017-07-19 | 2017-07-17 | 4.294 | 1,461,142 | +230,143 | 0.40% | 6,273,541 |
| 2017-07-18 | 2017-07-14 | 4.092 | 1,230,999 | +14,273 | 0.33% | 5,037,002 |
| 2017-07-12 | 2017-07-10 | 4.103 | 1,216,726 | -5,352 | 0.33% | 4,992,239 |
| 2017-07-10 | 2017-07-06 | 4.114 | 1,222,078 | +19,624 | 0.33% | 5,027,899 |
| 2017-07-06 | 2017-07-04 | 4.025 | 1,202,454 | +3,568 | 0.33% | 4,839,321 |
| 2017-07-05 | 2017-07-03 | 4.058 | 1,198,886 | +69,579 | 0.32% | 4,865,282 |
| 2017-07-04 | 2017-06-30 | 4.025 | 1,129,307 | +24,976 | 0.31% | 4,544,938 |
| 2017-06-30 | 2017-06-28 | 3.868 | 1,104,331 | +7,137 | 0.30% | 4,271,101 |
| 2017-06-29 | 2017-06-27 | 3.924 | 1,097,194 | +5,352 | 0.30% | 4,304,998 |
| 2017-06-28 | 2017-06-26 | 3.924 | 1,091,842 | +14,272 | 0.30% | 4,283,999 |
| 2017-06-27 | 2017-06-23 | 3.924 | 1,077,570 | +3,568 | 0.29% | 4,228,001 |
| 2017-06-26 | 2017-06-22 | 3.924 | 1,074,002 | +30,329 | 0.29% | 4,214,001 |
| 2017-06-23 | 2017-06-21 | 3.968 | 1,043,673 | +5,352 | 0.28% | 4,141,801 |
| 2017-06-22 | 2017-06-20 | 3.946 | 1,038,321 | +3,569 | 0.28% | 4,097,282 |
| 2017-06-20 | 2017-06-16 | 3.980 | 1,034,752 | +5,352 | 0.28% | 4,117,998 |
| 2017-06-19 | 2017-06-15 | 4.013 | 1,029,400 | +19,624 | 0.28% | 4,131,319 |
| 2017-06-16 | 2017-06-14 | 3.957 | 1,009,776 | +5,353 | 0.27% | 3,995,961 |
| 2017-06-14 | 2017-06-12 | 3.868 | 1,004,423 | +3,568 | 0.27% | 3,884,698 |
| 2017-06-12 | 2017-06-08 | 3.901 | 1,000,855 | +3,568 | 0.27% | 3,904,558 |
| 2017-06-09 | 2017-06-07 | 3.912 | 997,287 | +49,953 | 0.27% | 3,901,819 |
| 2017-06-08 | 2017-06-06 | 3.946 | 947,334 | -3,568 | 0.26% | 3,738,241 |
| 2017-06-06 | 2017-06-02 | 4.002 | 950,902 | +8,920 | 0.26% | 3,805,621 |
| 2017-06-05 | 2017-06-01 | 3.901 | 941,982 | +173,054 | 0.25% | 3,674,882 |
| 2017-06-01 | 2017-05-29 | 4.148 | 768,928 | +12,488 | 0.21% | 3,189,400 |
| 2017-05-31 | 2017-05-26 | 4.036 | 756,440 | +8,921 | 0.20% | 3,052,801 |
| 2017-05-29 | 2017-05-25 | 3.946 | 747,519 | +17,840 | 0.20% | 2,949,758 |
| 2017-05-26 | 2017-05-24 | 3.946 | 729,679 | +49,954 | 0.20% | 2,879,360 |
| 2017-05-25 | 2017-05-23 | 3.991 | 679,725 | +28,545 | 0.18% | 2,712,719 |
| 2017-05-24 | 2017-05-22 | 3.991 | 651,180 | +39,249 | 0.18% | 2,598,798 |
| 2017-05-19 | 2017-05-17 | 4.148 | 611,931 | +66,010 | 0.17% | 2,538,199 |
| 2017-05-18 | 2017-05-16 | 4.181 | 545,921 | +139,156 | 0.15% | 2,282,760 |
| 2017-05-17 | 2017-05-15 | 4.181 | 406,765 | +3,568 | 0.11% | 1,700,881 |
| 2017-05-16 | 2017-05-12 | 4.204 | 403,197 | +10,705 | 0.11% | 1,695,001 |
| 2017-05-15 | 2017-05-11 | 4.282 | 392,492 | +7,136 | 0.11% | 1,680,799 |
| 2017-05-12 | 2017-05-10 | 4.249 | 385,356 | +57,090 | 0.10% | 1,637,280 |
| 2017-05-11 | 2017-05-09 | 4.271 | 328,266 | +328,266 | 0.09% | 1,402,079 |
| 2017-05-10 | 2017-05-08 | 4.338 | 0 | -123,100 | ||
| 2017-05-04 | 2017-04-28 | 4.260 | 123,100 | -28,545 | 0.03% | 524,401 |
| 2017-05-02 | 2017-04-27 | 4.193 | 151,645 | +142,725 | 0.04% | 635,801 |
| 2017-04-28 | 2017-04-26 | 4.193 | 8,920 | +5,352 | 0.00% | 37,399 |
| 2017-04-27 | 2017-04-25 | 4.181 | 3,568 | -5,352 | 0.00% | 14,920 |
| 2017-04-26 | 2017-04-24 | 4.114 | 8,920 | +8,920 | 0.00% | 36,699 |
| 2017-04-10 | 2017-04-06 | 3.957 | 0 | -1,784 | ||
| 2017-03-13 | 2017-03-09 | 3.935 | 1,784 | +1,784 | 0.00% | 7,020 |
| 2016-12-02 | 2016-11-30 | 3.374 | 0 | -8,920 | ||
| 2016-12-01 | 2016-11-29 | 3.419 | 8,920 | -8,921 | 0.00% | 30,499 |
| 2016-11-29 | 2016-11-25 | 3.374 | 17,841 | -8,920 | 0.00% | 60,201 |
| 2016-11-28 | 2016-11-24 | 3.442 | 26,761 | -7,136 | 0.01% | 92,101 |
| 2016-11-25 | 2016-11-23 | 3.509 | 33,897 | -19,625 | 0.01% | 118,940 |
| 2016-11-24 | 2016-11-22 | 3.666 | 53,522 | -8,920 | 0.01% | 196,201 |
| 2016-11-23 | 2016-11-21 | 3.599 | 62,442 | +12,488 | 0.02% | 224,700 |
| 2016-11-22 | 2016-11-18 | 3.576 | 49,954 | -7,136 | 0.01% | 178,642 |
| 2016-11-21 | 2016-11-17 | 3.688 | 57,090 | -7,136 | 0.02% | 210,561 |
| 2016-11-18 | 2016-11-16 | 3.800 | 64,226 | -5,352 | 0.02% | 244,080 |
| 2016-11-17 | 2016-11-15 | 3.767 | 69,578 | +46,385 | 0.02% | 262,079 |
| 2016-11-16 | 2016-11-14 | 3.475 | 23,193 | -35,681 | 0.01% | 80,601 |
| 2016-11-15 | 2016-11-11 | 3.329 | 58,874 | -71,362 | 0.02% | 196,021 |
| 2016-11-14 | 2016-11-10 | 3.150 | 130,236 | -192,678 | 0.04% | 410,260 |
| 2016-11-11 | 2016-11-09 | 2.668 | 322,914 | -73,146 | 0.09% | 861,560 |
| 2016-11-10 | 2016-11-08 | 2.511 | 396,060 | -19,625 | 0.11% | 994,559 |
| 2016-11-08 | 2016-11-04 | 2.377 | 415,685 | +322,914 | 0.11% | 987,920 |
| 2016-11-07 | 2016-11-03 | 2.601 | 92,771 | -103,475 | 0.03% | 241,280 |
| 2016-11-04 | 2016-11-02 | 2.444 | 196,246 | +5,352 | 0.05% | 479,600 |
| 2016-11-02 | 2016-10-31 | 2.455 | 190,894 | -1,784 | 0.05% | 468,660 |
| 2016-11-01 | 2016-10-28 | 2.287 | 192,678 | +23,193 | 0.05% | 440,640 |
| 2016-10-31 | 2016-10-27 | 2.231 | 169,485 | -23,193 | 0.05% | 378,099 |
| 2016-10-04 | 2016-09-30 | 1.951 | 192,678 | -3,568 | 0.05% | 375,840 |
| 2016-10-03 | 2016-09-29 | 1.984 | 196,246 | +14,272 | 0.05% | 389,400 |
| 2016-09-21 | 2016-09-19 | 2.130 | 181,974 | -12,488 | 0.05% | 387,601 |
| 2016-09-12 | 2016-09-08 | 1.805 | 194,462 | +37,465 | 0.05% | 350,980 |
| 2016-09-09 | 2016-09-07 | 1.805 | 156,997 | +3,568 | 0.04% | 283,360 |
| 2016-09-01 | 2016-08-30 | 1.939 | 153,429 | +16,057 | 0.04% | 297,560 |
| 2016-08-29 | 2016-08-25 | 1.872 | 137,372 | +26,761 | 0.04% | 257,179 |
| 2016-08-08 | 2016-08-04 | 2.018 | 110,611 | +17,840 | 0.03% | 223,199 |
| 2016-08-04 | 2016-08-01 | 1.906 | 92,771 | -1,784 | 0.03% | 176,800 |
| 2016-08-01 | 2016-07-28 | 1.973 | 94,555 | -21,409 | 0.03% | 186,560 |
| 2016-07-29 | 2016-07-27 | 1.603 | 115,964 | -14,272 | 0.03% | 185,901 |
| 2016-07-28 | 2016-07-26 | 1.469 | 130,236 | -26,761 | 0.04% | 191,260 |
| 2016-07-14 | 2016-07-12 | 1.446 | 156,997 | -12,488 | 0.04% | 227,040 |
| 2016-07-12 | 2016-07-08 | 1.469 | 169,485 | -3,568 | 0.05% | 248,900 |
| 2016-07-08 | 2016-07-06 | 1.435 | 173,053 | -123,100 | 0.05% | 248,319 |
| 2016-07-04 | 2016-06-29 | 1.345 | 296,153 | +3,568 | 0.08% | 398,400 |
| 2016-06-30 | 2016-06-28 | 1.323 | 292,585 | +23,193 | 0.08% | 387,040 |
| 2016-06-29 | 2016-06-27 | 1.379 | 269,392 | +30,329 | 0.07% | 371,459 |
| 2016-06-23 | 2016-06-21 | 1.371 | 239,063 | +2,506 | 0.06% | 327,715 |
| 2016-06-22 | 2016-06-20 | 1.371 | 236,557 | +26,480 | 0.06% | 324,280 |
| 2016-06-21 | 2016-06-17 | 1.439 | 210,077 | +5,296 | 0.06% | 302,260 |
| 2016-06-20 | 2016-06-16 | 1.405 | 204,781 | +3,531 | 0.06% | 287,680 |
| 2016-06-17 | 2016-06-15 | 1.450 | 201,250 | -3,531 | 0.06% | 291,840 |
| 2016-06-14 | 2016-06-10 | 1.461 | 204,781 | +8,827 | 0.06% | 299,280 |
| 2016-05-18 | 2016-05-16 | 1.586 | 195,954 | +7,061 | 0.05% | 310,800 |
| 2016-05-13 | 2016-05-11 | 1.586 | 188,893 | +22,950 | 0.05% | 299,601 |
| 2016-05-12 | 2016-05-10 | 1.597 | 165,943 | -1,765 | 0.05% | 265,080 |
| 2016-05-11 | 2016-05-09 | 1.609 | 167,708 | -8,827 | 0.05% | 269,799 |
| 2016-05-10 | 2016-05-06 | 1.518 | 176,535 | +17,653 | 0.05% | 268,000 |
| 2016-05-09 | 2016-05-05 | 1.541 | 158,882 | +67,084 | 0.04% | 244,800 |
| 2016-05-05 | 2016-05-03 | 1.643 | 91,798 | -157,117 | 0.03% | 150,799 |
| 2016-05-04 | 2016-04-29 | 1.541 | 248,915 | +1,766 | 0.07% | 383,521 |
| 2016-05-03 | 2016-04-28 | 1.541 | 247,149 | +60,022 | 0.07% | 380,800 |
| 2016-04-26 | 2016-04-22 | 1.416 | 187,127 | +26,480 | 0.05% | 265,000 |
| 2016-04-11 | 2016-04-07 | 1.393 | 160,647 | +28,246 | 0.04% | 223,860 |
| 2016-04-08 | 2016-04-06 | 1.427 | 132,401 | -3,531 | 0.04% | 188,999 |
| 2016-03-30 | 2016-03-24 | 1.439 | 135,932 | +3,531 | 0.04% | 195,580 |
| 2016-03-29 | 2016-03-23 | 1.427 | 132,401 | +7,061 | 0.04% | 188,999 |
| 2016-03-21 | 2016-03-17 | 1.416 | 125,340 | -74,145 | 0.03% | 177,500 |
| 2016-03-18 | 2016-03-16 | 1.416 | 199,485 | -1,765 | 0.05% | 282,500 |
| 2016-03-17 | 2016-03-15 | 1.439 | 201,250 | +21,184 | 0.06% | 289,560 |
| 2016-03-16 | 2016-03-14 | 1.439 | 180,066 | -77,675 | 0.05% | 259,080 |
| 2016-03-15 | 2016-03-11 | 1.303 | 257,741 | +21,184 | 0.07% | 335,799 |
| 2016-03-11 | 2016-03-09 | 1.235 | 236,557 | +3,531 | 0.06% | 292,120 |
| 2016-03-10 | 2016-03-08 | 1.258 | 233,026 | +14,122 | 0.06% | 293,039 |
| 2016-03-09 | 2016-03-07 | 1.224 | 218,904 | -49,430 | 0.06% | 267,840 |
| 2016-03-04 | 2016-03-02 | 1.201 | 268,334 | -5,296 | 0.07% | 322,241 |
| 2016-02-19 | 2016-02-17 | 1.031 | 273,630 | +5,296 | 0.07% | 282,100 |
| 2016-02-02 | 2016-01-29 | 1.065 | 268,334 | -7,061 | 0.07% | 285,761 |
| 2016-02-01 | 2016-01-28 | 1.042 | 275,395 | -24,715 | 0.08% | 287,040 |
| 2016-01-29 | 2016-01-27 | 1.054 | 300,110 | +15,888 | 0.08% | 316,200 |
| 2016-01-18 | 2016-01-14 | 1.269 | 284,222 | -8,826 | 0.08% | 360,640 |
| 2016-01-15 | 2016-01-13 | 1.269 | 293,048 | +98,859 | 0.08% | 371,839 |
| 2016-01-14 | 2016-01-12 | 1.326 | 194,189 | -8,826 | 0.05% | 257,400 |
| 2016-01-13 | 2016-01-11 | 1.224 | 203,015 | +10,592 | 0.06% | 248,399 |
| 2016-01-11 | 2016-01-07 | 1.337 | 192,423 | -67,084 | 0.05% | 257,239 |
| 2015-12-30 | 2015-12-28 | 1.337 | 259,507 | +42,369 | 0.07% | 346,920 |
| 2015-12-14 | 2015-12-10 | 1.416 | 217,138 | +3,530 | 0.06% | 307,500 |
| 2015-12-11 | 2015-12-09 | 1.405 | 213,608 | +19,419 | 0.06% | 300,081 |
| 2015-12-10 | 2015-12-08 | 1.416 | 194,189 | +7,062 | 0.05% | 275,000 |
| 2015-12-09 | 2015-12-07 | 1.461 | 187,127 | +30,011 | 0.05% | 273,480 |
| 2015-12-03 | 2015-12-01 | 1.495 | 157,116 | +21,184 | 0.04% | 234,959 |
| 2015-12-02 | 2015-11-30 | 1.552 | 135,932 | -3,531 | 0.04% | 210,980 |
| 2015-12-01 | 2015-11-27 | 1.484 | 139,463 | +17,654 | 0.04% | 206,980 |
| 2015-11-30 | 2015-11-26 | 1.586 | 121,809 | -137,698 | 0.03% | 193,200 |
| 2015-11-26 | 2015-11-24 | 1.495 | 259,507 | +24,715 | 0.07% | 388,080 |
| 2015-11-25 | 2015-11-23 | 1.507 | 234,792 | +105,921 | 0.06% | 353,780 |
| 2015-11-24 | 2015-11-20 | 1.495 | 128,871 | -1,765 | 0.04% | 192,720 |
| 2015-10-29 | 2015-10-27 | 1.405 | 130,636 | -3,531 | 0.04% | 183,520 |
| 2015-10-20 | 2015-10-16 | 1.439 | 134,167 | +19,419 | 0.04% | 193,040 |
| 2015-10-14 | 2015-10-12 | 1.326 | 114,748 | +3,531 | 0.03% | 152,100 |
| 2015-10-06 | 2015-10-02 | 1.303 | 111,217 | -8,827 | 0.03% | 144,900 |
| 2015-10-02 | 2015-09-29 | 1.326 | 120,044 | -21,184 | 0.03% | 159,120 |
| 2015-09-29 | 2015-09-24 | 1.360 | 141,228 | +5,296 | 0.04% | 192,000 |
| 2015-09-25 | 2015-09-23 | 1.371 | 135,932 | +3,531 | 0.04% | 186,340 |
| 2015-09-21 | 2015-09-17 | 1.258 | 132,401 | +5,296 | 0.04% | 166,499 |
| 2015-09-18 | 2015-09-16 | 1.246 | 127,105 | +21,184 | 0.03% | 158,400 |
| 2015-09-17 | 2015-09-15 | 1.212 | 105,921 | +5,296 | 0.03% | 128,400 |
| 2015-09-16 | 2015-09-14 | 1.201 | 100,625 | -37,072 | 0.03% | 120,840 |
| 2015-09-15 | 2015-09-11 | 1.190 | 137,697 | +7,061 | 0.04% | 163,799 |
| 2015-09-14 | 2015-09-10 | 1.156 | 130,636 | -35,307 | 0.04% | 150,960 |
| 2015-09-11 | 2015-09-09 | 1.190 | 165,943 | +1,765 | 0.05% | 197,400 |
| 2015-09-10 | 2015-09-08 | 1.065 | 164,178 | -38,837 | 0.04% | 174,840 |
| 2015-09-08 | 2015-09-04 | 0.963 | 203,015 | +3,530 | 0.06% | 195,500 |
| 2015-09-07 | 2015-09-02 | 0.974 | 199,485 | -38,838 | 0.05% | 194,360 |
| 2015-09-04 | 2015-09-01 | 1.020 | 238,323 | -1,765 | 0.07% | 243,000 |
| 2015-09-02 | 2015-08-31 | 1.065 | 240,088 | -44,134 | 0.07% | 255,680 |
| 2015-09-01 | 2015-08-28 | 1.042 | 284,222 | -35,307 | 0.08% | 296,240 |
| 2015-08-31 | 2015-08-27 | 0.997 | 319,529 | +52,961 | 0.09% | 318,560 |
| 2015-08-27 | 2015-08-25 | 0.986 | 266,568 | +21,184 | 0.07% | 262,740 |
| 2015-08-26 | 2015-08-24 | 1.065 | 245,384 | -22,950 | 0.07% | 261,320 |
| 2015-08-25 | 2015-08-21 | 1.212 | 268,334 | -1,765 | 0.07% | 325,281 |
| 2015-08-21 | 2015-08-19 | 1.258 | 270,099 | +8,827 | 0.07% | 339,660 |
| 2015-08-18 | 2015-08-14 | 1.337 | 261,272 | -14,123 | 0.07% | 349,280 |
| 2015-08-17 | 2015-08-13 | 1.405 | 275,395 | -31,776 | 0.08% | 386,880 |
| 2015-08-14 | 2015-08-12 | 1.337 | 307,171 | +28,245 | 0.08% | 410,640 |
| 2015-08-13 | 2015-08-11 | 1.393 | 278,926 | +3,531 | 0.08% | 388,681 |
| 2015-08-12 | 2015-08-10 | 1.439 | 275,395 | -28,246 | 0.08% | 396,240 |
| 2015-08-11 | 2015-08-07 | 1.405 | 303,641 | +14,123 | 0.08% | 426,561 |
| 2015-08-07 | 2015-08-05 | 1.473 | 289,518 | -12,357 | 0.08% | 426,400 |
| 2015-08-06 | 2015-08-04 | 1.427 | 301,875 | +26,480 | 0.08% | 430,920 |
| 2015-08-05 | 2015-08-03 | 1.405 | 275,395 | -35,307 | 0.08% | 386,880 |
| 2015-08-04 | 2015-07-31 | 1.541 | 310,702 | -17,653 | 0.08% | 478,720 |
| 2015-07-30 | 2015-07-28 | 1.258 | 328,355 | +3,530 | 0.09% | 412,919 |
| 2015-07-29 | 2015-07-27 | 1.303 | 324,825 | +12,358 | 0.09% | 423,200 |
| 2015-07-27 | 2015-07-23 | 1.473 | 312,467 | +49,430 | 0.09% | 460,200 |
| 2015-07-24 | 2015-07-22 | 1.427 | 263,037 | -38,838 | 0.07% | 375,479 |
| 2015-07-21 | 2015-07-17 | 1.450 | 301,875 | -15,888 | 0.08% | 437,760 |
| 2015-07-20 | 2015-07-16 | 1.360 | 317,763 | +15,888 | 0.09% | 431,999 |
| 2015-07-17 | 2015-07-15 | 1.337 | 301,875 | +21,184 | 0.08% | 403,560 |
| 2015-07-15 | 2015-07-13 | 1.371 | 280,691 | -35,307 | 0.08% | 384,780 |
| 2015-07-14 | 2015-07-10 | 1.586 | 315,998 | +167,708 | 0.09% | 501,200 |
| 2015-07-13 | 2015-07-09 | 1.518 | 148,290 | +81,207 | 0.04% | 225,121 |
| 2015-07-10 | 2015-07-08 | 1.360 | 67,083 | +1,765 | 0.02% | 91,199 |
| 2015-07-09 | 2015-07-07 | 1.575 | 65,318 | +3,531 | 0.02% | 102,860 |
| 2015-07-08 | 2015-07-06 | 1.586 | 61,787 | +12,357 | 0.02% | 97,999 |
| 2015-07-07 | 2015-07-03 | 1.745 | 49,430 | -49,430 | 0.01% | 86,240 |
| 2015-07-03 | 2015-06-30 | 1.876 | 98,860 | +35,307 | 0.03% | 185,490 |
| 2015-07-02 | 2015-06-29 | 1.888 | 63,553 | -20,357 | 0.02% | 119,971 |
| 2015-06-29 | 2015-06-25 | 1.979 | 83,910 | -17,481 | 0.02% | 166,080 |
| 2015-06-26 | 2015-06-24 | 1.945 | 101,391 | -34,963 | 0.03% | 197,199 |
| 2015-06-16 | 2015-06-12 | 2.025 | 136,354 | -29,718 | 0.04% | 276,120 |
| 2015-06-12 | 2015-06-10 | 1.991 | 166,072 | +1,748 | 0.05% | 330,599 |
| 2015-06-11 | 2015-06-09 | 2.002 | 164,324 | +90,903 | 0.05% | 329,000 |
| 2015-06-09 | 2015-06-05 | 2.151 | 73,421 | -34,963 | 0.02% | 157,919 |
| 2015-06-05 | 2015-06-03 | 2.151 | 108,384 | +5,244 | 0.03% | 233,120 |
| 2015-06-03 | 2015-06-01 | 2.254 | 103,140 | -8,740 | 0.03% | 232,461 |
| 2015-06-02 | 2015-05-29 | 2.288 | 111,880 | +12,237 | 0.03% | 255,999 |
| 2015-06-01 | 2015-05-28 | 2.231 | 99,643 | -38,459 | 0.03% | 222,299 |
| 2015-05-29 | 2015-05-27 | 2.311 | 138,102 | +1,748 | 0.04% | 319,160 |
| 2015-05-28 | 2015-05-26 | 2.322 | 136,354 | -61,185 | 0.04% | 316,680 |
| 2015-05-26 | 2015-05-21 | 2.059 | 197,539 | +3,497 | 0.05% | 406,801 |
| 2015-05-22 | 2015-05-20 | 2.071 | 194,042 | +3,496 | 0.05% | 401,819 |
| 2015-05-21 | 2015-05-19 | 2.105 | 190,546 | -33,215 | 0.05% | 401,120 |
| 2015-05-19 | 2015-05-15 | 2.059 | 223,761 | +12,237 | 0.06% | 460,801 |
| 2015-05-18 | 2015-05-14 | 2.082 | 211,524 | -1,748 | 0.06% | 440,441 |
| 2015-05-15 | 2015-05-13 | 2.048 | 213,272 | -48,947 | 0.06% | 436,760 |
| 2015-05-13 | 2015-05-11 | 2.139 | 262,219 | -117,125 | 0.07% | 560,999 |
| 2015-05-12 | 2015-05-08 | 2.002 | 379,344 | +43,703 | 0.10% | 759,500 |
| 2015-05-11 | 2015-05-07 | 1.979 | 335,641 | +213,272 | 0.09% | 664,320 |
| 2015-05-08 | 2015-05-06 | 2.059 | 122,369 | -24,474 | 0.03% | 252,000 |
| 2015-05-07 | 2015-05-05 | 2.048 | 146,843 | +15,733 | 0.04% | 300,720 |
| 2015-05-06 | 2015-05-04 | 2.128 | 131,110 | -94,399 | 0.04% | 279,001 |
| 2015-05-04 | 2015-04-29 | 1.888 | 225,509 | +52,444 | 0.06% | 425,701 |
| 2015-04-30 | 2015-04-28 | 1.911 | 173,065 | +26,222 | 0.05% | 330,660 |
| 2015-04-29 | 2015-04-27 | 1.933 | 146,843 | -71,673 | 0.04% | 283,920 |
| 2015-04-28 | 2015-04-24 | 1.831 | 218,516 | -43,703 | 0.06% | 400,000 |
| 2015-04-27 | 2015-04-23 | 1.819 | 262,219 | -8,741 | 0.07% | 476,999 |
| 2015-04-24 | 2015-04-22 | 1.842 | 270,960 | -54,192 | 0.07% | 499,100 |
| 2015-04-23 | 2015-04-21 | 1.785 | 325,152 | +69,925 | 0.09% | 580,320 |
| 2015-04-22 | 2015-04-20 | 1.773 | 255,227 | +80,414 | 0.07% | 452,600 |
| 2015-04-21 | 2015-04-17 | 1.899 | 174,813 | +20,978 | 0.05% | 332,000 |
| 2015-04-20 | 2015-04-16 | 1.945 | 153,835 | +15,733 | 0.04% | 299,199 |
| 2015-04-16 | 2015-04-14 | 1.991 | 138,102 | -62,933 | 0.04% | 274,920 |
| 2015-04-15 | 2015-04-13 | 2.036 | 201,035 | -3,496 | 0.06% | 409,400 |
| 2015-04-14 | 2015-04-10 | 1.945 | 204,531 | -15,733 | 0.06% | 397,800 |
| 2015-04-13 | 2015-04-09 | 1.899 | 220,264 | +15,733 | 0.06% | 418,319 |
| 2015-04-10 | 2015-04-08 | 2.025 | 204,531 | -239,494 | 0.06% | 414,180 |
| 2015-04-09 | 2015-04-02 | 1.785 | 444,025 | +50,696 | 0.12% | 792,480 |
| 2015-04-02 | 2015-03-31 | 1.625 | 393,329 | -59,436 | 0.11% | 639,000 |
| 2015-04-01 | 2015-03-30 | 1.682 | 452,765 | +29,718 | 0.12% | 761,459 |
| 2015-03-31 | 2015-03-27 | 1.670 | 423,047 | +50,695 | 0.12% | 706,640 |
| 2015-03-26 | 2015-03-24 | 1.750 | 372,352 | -1,748 | 0.10% | 651,781 |
| 2015-03-25 | 2015-03-23 | 1.750 | 374,100 | +8,741 | 0.10% | 654,841 |
| 2015-03-24 | 2015-03-20 | 1.705 | 365,359 | +3,496 | 0.10% | 622,820 |
| 2015-03-20 | 2015-03-18 | 1.739 | 361,863 | +22,726 | 0.10% | 629,280 |
| 2015-03-19 | 2015-03-17 | 1.750 | 339,137 | -166,072 | 0.09% | 593,640 |
| 2015-03-16 | 2015-03-12 | 1.567 | 505,209 | +1,748 | 0.14% | 791,859 |
| 2015-03-10 | 2015-03-06 | 1.590 | 503,461 | +15,733 | 0.14% | 800,640 |
| 2015-03-09 | 2015-03-05 | 1.670 | 487,728 | +20,978 | 0.13% | 814,680 |
| 2015-03-06 | 2015-03-04 | 1.659 | 466,750 | -66,429 | 0.13% | 774,299 |
| 2015-03-05 | 2015-03-03 | 1.693 | 533,179 | -5,245 | 0.15% | 902,799 |
| 2015-03-04 | 2015-03-02 | 1.636 | 538,424 | +8,741 | 0.15% | 880,880 |
| 2015-03-03 | 2015-02-27 | 1.625 | 529,683 | +89,154 | 0.15% | 860,520 |
| 2015-03-02 | 2015-02-26 | 1.545 | 440,529 | +19,230 | 0.12% | 680,401 |
| 2015-02-27 | 2015-02-25 | 1.636 | 421,299 | +1,748 | 0.12% | 689,260 |
| 2015-02-26 | 2015-02-24 | 1.659 | 419,551 | +3,496 | 0.12% | 696,000 |
| 2015-02-24 | 2015-02-18 | 1.682 | 416,055 | +31,467 | 0.11% | 699,720 |
| 2015-02-23 | 2015-02-16 | 1.705 | 384,588 | -8,741 | 0.11% | 655,599 |
| 2015-02-17 | 2015-02-13 | 1.682 | 393,329 | -52,444 | 0.11% | 661,500 |
| 2015-02-13 | 2015-02-11 | 1.659 | 445,773 | -104,888 | 0.12% | 739,500 |
| 2015-02-11 | 2015-02-09 | 1.602 | 550,661 | +10,489 | 0.15% | 882,000 |
| 2015-02-10 | 2015-02-06 | 1.705 | 540,172 | +302,426 | 0.15% | 920,820 |
| 2015-02-06 | 2015-02-04 | 1.762 | 237,746 | +20,978 | 0.07% | 418,881 |
| 2015-02-05 | 2015-02-03 | 1.716 | 216,768 | +5,244 | 0.06% | 372,000 |
| 2015-02-04 | 2015-02-02 | 1.773 | 211,524 | +66,429 | 0.06% | 375,101 |
| 2015-02-03 | 2015-01-30 | 1.819 | 145,095 | +3,497 | 0.04% | 263,941 |
| 2015-01-30 | 2015-01-28 | 1.899 | 141,598 | +6,992 | 0.04% | 268,919 |
| 2015-01-19 | 2015-01-15 | 1.922 | 134,606 | +1,748 | 0.04% | 258,720 |
| 2015-01-13 | 2015-01-09 | 1.933 | 132,858 | +3,496 | 0.04% | 256,880 |
| 2015-01-12 | 2015-01-08 | 1.888 | 129,362 | +24,474 | 0.04% | 244,201 |
| 2015-01-07 | 2015-01-05 | 2.014 | 104,888 | +3,497 | 0.03% | 211,201 |
| 2015-01-05 | 2014-12-31 | 2.059 | 101,391 | +1,748 | 0.03% | 208,799 |
| 2015-01-02 | 2014-12-29 | 2.014 | 99,643 | +3,496 | 0.03% | 200,639 |
| 2014-12-29 | 2014-12-22 | 2.082 | 96,147 | +3,496 | 0.03% | 200,200 |
| 2014-12-19 | 2014-12-17 | 2.117 | 92,651 | +1,748 | 0.03% | 196,100 |
| 2014-12-17 | 2014-12-15 | 2.128 | 90,903 | +1,748 | 0.03% | 193,441 |
| 2014-12-16 | 2014-12-12 | 2.208 | 89,155 | -22,725 | 0.02% | 196,861 |
| 2014-12-15 | 2014-12-11 | 2.197 | 111,880 | +52,444 | 0.03% | 245,759 |
| 2014-12-12 | 2014-12-10 | 2.082 | 59,436 | +20,977 | 0.02% | 123,759 |
| 2014-12-11 | 2014-12-09 | 2.002 | 38,459 | +3,496 | 0.01% | 77,000 |
| 2014-12-10 | 2014-12-08 | 2.094 | 34,963 | +1,749 | 0.01% | 73,201 |
| 2014-12-08 | 2014-12-04 | 2.128 | 33,214 | +3,496 | 0.01% | 70,679 |
| 2014-12-05 | 2014-12-03 | 2.162 | 29,718 | -6,993 | 0.01% | 64,260 |
| 2014-12-04 | 2014-12-02 | 2.242 | 36,711 | +6,993 | 0.01% | 82,321 |
| 2014-12-03 | 2014-12-01 | 2.334 | 29,718 | +1,748 | 0.01% | 69,360 |
| 2014-12-02 | 2014-11-28 | 2.437 | 27,970 | +1,748 | 0.01% | 68,160 |
| 2014-11-14 | 2014-11-12 | 2.746 | 26,222 | -1,748 | 0.01% | 72,000 |
| 2014-11-07 | 2014-11-05 | 2.757 | 27,970 | -5,244 | 0.01% | 77,120 |
| 2014-11-05 | 2014-11-03 | 2.780 | 33,214 | +5,244 | 0.01% | 92,339 |
| 2014-11-04 | 2014-10-31 | 2.609 | 27,970 | -15,733 | 0.01% | 72,960 |
| 2014-10-31 | 2014-10-29 | 2.551 | 43,703 | -3,496 | 0.01% | 111,499 |
| 2014-10-30 | 2014-10-28 | 2.506 | 47,199 | -8,741 | 0.01% | 118,259 |
| 2014-10-23 | 2014-10-21 | 2.586 | 55,940 | -8,741 | 0.02% | 144,640 |
| 2014-10-20 | 2014-10-16 | 2.517 | 64,681 | -8,740 | 0.02% | 162,801 |
| 2014-10-17 | 2014-10-15 | 2.609 | 73,421 | -1,749 | 0.02% | 191,519 |
| 2014-10-16 | 2014-10-14 | 2.677 | 75,170 | +3,497 | 0.02% | 201,241 |
| 2014-10-14 | 2014-10-10 | 2.757 | 71,673 | +26,222 | 0.02% | 197,619 |
| 2014-10-13 | 2014-10-09 | 2.872 | 45,451 | +8,740 | 0.01% | 130,519 |
| 2014-10-10 | 2014-10-08 | 2.860 | 36,711 | -12,237 | 0.01% | 105,001 |
| 2014-10-09 | 2014-10-07 | 2.723 | 48,948 | -22,725 | 0.01% | 133,281 |
| 2014-10-08 | 2014-10-06 | 2.689 | 71,673 | +33,214 | 0.02% | 192,699 |
| 2014-10-07 | 2014-10-03 | 2.471 | 38,459 | +3,496 | 0.01% | 95,040 |
| 2014-10-03 | 2014-09-29 | 2.574 | 34,963 | +6,993 | 0.01% | 90,001 |
| 2014-09-29 | 2014-09-25 | 2.654 | 27,970 | -20,978 | 0.01% | 74,240 |
| 2014-09-26 | 2014-09-24 | 2.734 | 48,948 | +1,749 | 0.01% | 133,841 |
| 2014-09-25 | 2014-09-23 | 2.609 | 47,199 | +3,496 | 0.01% | 123,119 |
| 2014-09-24 | 2014-09-22 | 2.620 | 43,703 | -27,970 | 0.01% | 114,499 |
| 2014-09-23 | 2014-09-19 | 2.494 | 71,673 | +40,207 | 0.02% | 178,759 |
| 2014-09-22 | 2014-09-18 | 2.471 | 31,466 | -134,606 | 0.01% | 77,759 |
| 2014-09-16 | 2014-09-12 | 2.082 | 166,072 | -43,704 | 0.05% | 345,799 |
| 2014-09-12 | 2014-09-10 | 2.025 | 209,776 | +26,222 | 0.06% | 424,801 |
| 2014-09-08 | 2014-09-04 | 2.071 | 183,554 | -38,458 | 0.05% | 380,101 |
| 2014-09-05 | 2014-09-03 | 1.979 | 222,012 | +34,962 | 0.06% | 439,419 |
| 2014-09-03 | 2014-09-01 | 1.991 | 187,050 | -10,489 | 0.05% | 372,360 |
| 2014-09-02 | 2014-08-29 | 2.036 | 197,539 | +171,317 | 0.05% | 402,281 |
| 2014-09-01 | 2014-08-28 | 2.082 | 26,222 | -34,963 | 0.01% | 54,600 |
| 2014-08-29 | 2014-08-27 | 2.048 | 61,185 | +34,963 | 0.02% | 125,301 |
| 2014-08-28 | 2014-08-26 | 2.071 | 26,222 | -5,244 | 0.01% | 54,300 |
| 2014-08-27 | 2014-08-25 | 2.082 | 31,466 | -29,719 | 0.01% | 65,519 |
| 2014-08-26 | 2014-08-22 | 2.071 | 61,185 | +34,963 | 0.02% | 126,701 |
| 2014-08-18 | 2014-08-14 | 2.094 | 26,222 | -34,963 | 0.01% | 54,900 |
| 2014-08-13 | 2014-08-11 | 2.082 | 61,185 | -61,184 | 0.02% | 127,401 |
| 2014-08-08 | 2014-08-06 | 1.888 | 122,369 | -40,207 | 0.03% | 231,000 |
| 2014-08-05 | 2014-08-01 | 1.853 | 162,576 | +34,963 | 0.04% | 301,320 |
| 2014-08-01 | 2014-07-30 | 1.750 | 127,613 | -5,245 | 0.04% | 223,379 |
| 2014-07-31 | 2014-07-29 | 1.796 | 132,858 | +10,489 | 0.04% | 238,640 |
| 2014-07-30 | 2014-07-28 | 1.933 | 122,369 | +52,444 | 0.03% | 236,600 |
| 2014-07-29 | 2014-07-25 | 2.036 | 69,925 | +61,184 | 0.02% | 142,400 |
| 2014-07-16 | 2014-07-14 | 1.625 | 8,741 | -69,925 | 0.00% | 14,201 |
| 2014-07-15 | 2014-07-11 | 1.327 | 78,666 | 0.02% | 104,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy