History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 146,000 | +0 | 0.03% | 164,980 |
| 2025-10-13 | 2025-10-09 | 1.120 | 146,000 | +0 | 0.03% | 163,520 |
| 2025-10-10 | 2025-10-08 | 1.130 | 146,000 | +0 | 0.03% | 164,980 |
| 2025-10-09 | 2025-10-06 | 1.140 | 146,000 | +0 | 0.03% | 166,440 |
| 2025-10-08 | 2025-10-03 | 1.110 | 146,000 | +0 | 0.03% | 162,060 |
| 2025-10-06 | 2025-10-02 | 1.120 | 146,000 | +0 | 0.03% | 163,520 |
| 2025-10-03 | 2025-09-30 | 1.110 | 146,000 | +0 | 0.03% | 162,060 |
| 2025-10-02 | 2025-09-29 | 1.130 | 146,000 | +0 | 0.03% | 164,980 |
| 2025-09-30 | 2025-09-26 | 1.110 | 146,000 | +0 | 0.03% | 162,060 |
| 2025-09-29 | 2025-09-25 | 1.130 | 146,000 | +0 | 0.03% | 164,980 |
| 2025-09-26 | 2025-09-24 | 1.130 | 146,000 | +0 | 0.03% | 164,980 |
| 2025-09-25 | 2025-09-23 | 1.120 | 146,000 | +0 | 0.03% | 163,520 |
| 2025-09-24 | 2025-09-22 | 1.120 | 146,000 | +0 | 0.03% | 163,520 |
| 2025-09-23 | 2025-09-19 | 1.140 | 146,000 | +0 | 0.03% | 166,440 |
| 2025-09-22 | 2025-09-18 | 1.140 | 146,000 | +0 | 0.03% | 166,440 |
| 2025-09-19 | 2025-09-17 | 1.150 | 146,000 | +0 | 0.03% | 167,900 |
| 2025-09-18 | 2025-09-16 | 1.150 | 146,000 | +0 | 0.03% | 167,900 |
| 2025-09-17 | 2025-09-15 | 1.160 | 146,000 | +0 | 0.03% | 169,360 |
| 2025-09-16 | 2025-09-12 | 1.170 | 146,000 | +0 | 0.03% | 170,820 |
| 2025-09-15 | 2025-09-11 | 1.190 | 146,000 | +0 | 0.03% | 173,740 |
| 2025-09-12 | 2025-09-10 | 1.220 | 146,000 | +0 | 0.03% | 178,120 |
| 2025-09-11 | 2025-09-09 | 1.250 | 146,000 | +0 | 0.03% | 182,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 146,000 | +0 | 0.03% | 181,040 |
| 2025-09-09 | 2025-09-05 | 1.210 | 146,000 | +0 | 0.03% | 176,660 |
| 2025-09-08 | 2025-09-04 | 1.180 | 146,000 | +0 | 0.03% | 172,280 |
| 2025-09-05 | 2025-09-03 | 1.190 | 146,000 | +0 | 0.03% | 173,740 |
| 2025-09-04 | 2025-09-02 | 1.220 | 146,000 | +0 | 0.03% | 178,120 |
| 2025-09-03 | 2025-09-01 | 1.220 | 146,000 | +0 | 0.03% | 178,120 |
| 2025-09-02 | 2025-08-29 | 1.220 | 146,000 | +0 | 0.03% | 178,120 |
| 2025-09-01 | 2025-08-28 | 1.200 | 146,000 | +0 | 0.03% | 175,200 |
| 2025-08-29 | 2025-08-27 | 1.200 | 146,000 | +0 | 0.03% | 175,200 |
| 2025-08-28 | 2025-08-26 | 1.220 | 146,000 | +0 | 0.03% | 178,120 |
| 2025-08-27 | 2025-08-25 | 1.260 | 146,000 | -20,000 | 0.03% | 183,960 |
| 2025-08-19 | 2025-08-15 | 1.150 | 166,000 | +20,000 | 0.04% | 190,900 |
| 2025-08-18 | 2025-08-14 | 1.140 | 146,000 | +20,000 | 0.03% | 166,440 |
| 2025-08-05 | 2025-08-01 | 1.320 | 126,000 | -20,000 | 0.03% | 166,320 |
| 2025-08-01 | 2025-07-30 | 1.320 | 146,000 | +20,000 | 0.03% | 192,720 |
| 2025-03-06 | 2025-03-04 | 1.120 | 126,000 | -10,000 | 0.03% | 141,120 |
| 2024-11-11 | 2024-11-07 | 1.370 | 136,000 | -10,000 | 0.03% | 186,320 |
| 2024-10-30 | 2024-10-28 | 1.400 | 146,000 | +10,000 | 0.03% | 204,400 |
| 2024-10-09 | 2024-10-07 | 1.560 | 136,000 | -4,000 | 0.03% | 212,160 |
| 2024-10-07 | 2024-10-03 | 1.580 | 140,000 | -4,000 | 0.03% | 221,200 |
| 2024-10-04 | 2024-10-02 | 1.700 | 144,000 | +4,000 | 0.03% | 244,800 |
| 2024-10-03 | 2024-09-30 | 1.450 | 140,000 | -4,000 | 0.03% | 203,000 |
| 2024-08-06 | 2024-08-02 | 1.300 | 144,000 | -14,000 | 0.03% | 187,200 |
| 2024-08-05 | 2024-08-01 | 1.360 | 158,000 | -106,000 | 0.04% | 214,880 |
| 2024-08-01 | 2024-07-30 | 1.420 | 264,000 | -20,000 | 0.06% | 374,880 |
| 2024-07-30 | 2024-07-26 | 1.490 | 284,000 | +20,000 | 0.07% | 423,160 |
| 2024-07-29 | 2024-07-25 | 1.480 | 264,000 | -30,000 | 0.06% | 390,720 |
| 2024-07-24 | 2024-07-22 | 1.480 | 294,000 | -32,000 | 0.07% | 435,120 |
| 2024-07-23 | 2024-07-19 | 1.460 | 326,000 | -54,000 | 0.08% | 475,960 |
| 2024-07-18 | 2024-07-16 | 1.460 | 380,000 | -24,000 | 0.09% | 554,800 |
| 2024-07-17 | 2024-07-15 | 1.460 | 404,000 | -10,000 | 0.10% | 589,840 |
| 2024-07-15 | 2024-07-11 | 1.440 | 414,000 | -8,000 | 0.10% | 596,160 |
| 2024-07-12 | 2024-07-10 | 1.500 | 422,000 | -22,000 | 0.10% | 633,000 |
| 2024-06-28 | 2024-06-26 | 1.500 | 444,000 | -6,000 | 0.11% | 666,000 |
| 2024-06-14 | 2024-06-12 | 1.613 | 450,000 | -21,086 | 0.11% | 726,002 |
| 2024-06-13 | 2024-06-11 | 1.603 | 471,086 | -70,958 | 0.11% | 755,241 |
| 2024-05-23 | 2024-05-21 | 1.573 | 542,044 | +5,913 | 0.13% | 852,500 |
| 2024-05-14 | 2024-05-10 | 1.512 | 536,131 | +98,554 | 0.13% | 810,560 |
| 2024-05-08 | 2024-05-06 | 1.492 | 437,577 | +98,553 | 0.11% | 652,679 |
| 2024-02-26 | 2024-02-22 | 1.187 | 339,024 | +98,554 | 0.08% | 402,480 |
| 2024-01-23 | 2024-01-19 | 1.218 | 240,470 | +98,553 | 0.06% | 292,799 |
| 2024-01-11 | 2024-01-09 | 1.228 | 141,917 | -5,913 | 0.03% | 174,240 |
| 2023-09-06 | 2023-09-04 | 1.441 | 147,830 | -3,942 | 0.04% | 213,000 |
| 2023-08-29 | 2023-08-25 | 1.390 | 151,772 | -19,711 | 0.04% | 210,980 |
| 2023-08-28 | 2023-08-24 | 1.421 | 171,483 | -1,971 | 0.04% | 243,600 |
| 2023-08-24 | 2023-08-22 | 1.451 | 173,454 | +19,711 | 0.04% | 251,680 |
| 2023-06-15 | 2023-06-13 | 1.659 | 153,743 | +3,273 | 0.04% | 255,029 |
| 2023-05-19 | 2023-05-17 | 1.742 | 150,470 | +1,929 | 0.04% | 262,080 |
| 2023-03-21 | 2023-03-17 | 1.980 | 148,541 | +1,929 | 0.04% | 294,140 |
| 2023-03-14 | 2023-03-10 | 1.991 | 146,612 | +1,929 | 0.04% | 291,840 |
| 2023-01-17 | 2023-01-13 | 2.353 | 144,683 | -5,787 | 0.04% | 340,500 |
| 2023-01-12 | 2023-01-10 | 2.395 | 150,470 | +3,858 | 0.04% | 360,360 |
| 2022-12-16 | 2022-12-14 | 2.685 | 146,612 | -3,858 | 0.04% | 393,680 |
| 2022-12-08 | 2022-12-06 | 2.208 | 150,470 | +1,929 | 0.04% | 332,280 |
| 2022-12-05 | 2022-12-01 | 2.074 | 148,541 | +1,929 | 0.04% | 308,000 |
| 2022-11-17 | 2022-11-15 | 1.959 | 146,612 | -1,929 | 0.04% | 287,280 |
| 2022-11-16 | 2022-11-14 | 1.845 | 148,541 | -5,787 | 0.04% | 274,120 |
| 2022-11-15 | 2022-11-11 | 1.887 | 154,328 | -88,739 | 0.04% | 291,199 |
| 2022-11-14 | 2022-11-10 | 1.928 | 243,067 | +1,929 | 0.06% | 468,720 |
| 2022-11-10 | 2022-11-08 | 1.918 | 241,138 | +11,575 | 0.06% | 462,500 |
| 2022-11-09 | 2022-11-07 | 1.877 | 229,563 | +5,787 | 0.06% | 430,779 |
| 2022-11-08 | 2022-11-04 | 1.856 | 223,776 | +7,716 | 0.06% | 415,280 |
| 2022-11-07 | 2022-11-03 | 1.752 | 216,060 | -27,007 | 0.05% | 378,561 |
| 2022-11-04 | 2022-11-02 | 1.794 | 243,067 | +9,645 | 0.06% | 435,960 |
| 2022-11-03 | 2022-11-01 | 1.762 | 233,422 | +3,859 | 0.06% | 411,401 |
| 2022-11-02 | 2022-10-31 | 1.825 | 229,563 | -9,646 | 0.06% | 418,879 |
| 2022-11-01 | 2022-10-28 | 1.752 | 239,209 | +5,787 | 0.06% | 419,120 |
| 2022-10-31 | 2022-10-27 | 1.773 | 233,422 | +36,653 | 0.06% | 413,821 |
| 2022-10-28 | 2022-10-26 | 1.680 | 196,769 | +40,512 | 0.05% | 330,481 |
| 2022-10-27 | 2022-10-25 | 1.617 | 156,257 | +3,858 | 0.04% | 252,719 |
| 2022-10-14 | 2022-10-12 | 1.638 | 152,399 | +3,858 | 0.04% | 249,640 |
| 2022-10-05 | 2022-09-30 | 1.856 | 148,541 | +1,929 | 0.04% | 275,660 |
| 2022-09-29 | 2022-09-27 | 2.001 | 146,612 | -9,645 | 0.04% | 293,360 |
| 2022-07-28 | 2022-07-26 | 2.685 | 156,257 | -34,724 | 0.04% | 419,579 |
| 2022-06-30 | 2022-06-28 | 2.675 | 190,981 | +34,724 | 0.05% | 510,839 |
| 2022-06-16 | 2022-06-14 | 2.464 | 156,257 | +4,377 | 0.04% | 385,006 |
| 2022-06-14 | 2022-06-10 | 2.443 | 151,880 | -46,876 | 0.04% | 370,981 |
| 2022-06-10 | 2022-06-08 | 2.464 | 198,756 | +46,876 | 0.05% | 489,720 |
| 2022-04-06 | 2022-04-01 | 2.507 | 151,880 | +9,376 | 0.04% | 380,701 |
| 2022-03-25 | 2022-03-23 | 2.411 | 142,504 | -5,625 | 0.04% | 343,519 |
| 2022-03-24 | 2022-03-22 | 2.272 | 148,129 | -7,501 | 0.04% | 336,539 |
| 2022-03-23 | 2022-03-21 | 2.229 | 155,630 | +1,875 | 0.04% | 346,941 |
| 2022-03-22 | 2022-03-18 | 2.261 | 153,755 | +11,251 | 0.04% | 347,681 |
| 2022-01-14 | 2022-01-12 | 3.360 | 142,504 | -24,376 | 0.04% | 478,799 |
| 2022-01-13 | 2022-01-11 | 3.307 | 166,880 | -1,875 | 0.04% | 551,800 |
| 2022-01-10 | 2022-01-06 | 2.987 | 168,755 | -168,755 | 0.04% | 504,000 |
| 2022-01-03 | 2021-12-29 | 3.072 | 337,510 | +11,250 | 0.09% | 1,036,800 |
| 2021-12-29 | 2021-12-24 | 3.179 | 326,260 | +3,750 | 0.08% | 1,037,041 |
| 2021-12-22 | 2021-12-20 | 3.008 | 322,510 | +1,875 | 0.08% | 970,081 |
| 2021-12-21 | 2021-12-17 | 3.179 | 320,635 | +9,376 | 0.08% | 1,019,161 |
| 2021-12-16 | 2021-12-14 | 3.243 | 311,259 | -9,376 | 0.08% | 1,009,279 |
| 2021-12-15 | 2021-12-13 | 3.275 | 320,635 | +3,750 | 0.08% | 1,049,941 |
| 2021-12-14 | 2021-12-10 | 3.285 | 316,885 | +7,501 | 0.08% | 1,041,042 |
| 2021-12-13 | 2021-12-09 | 3.371 | 309,384 | -16,876 | 0.08% | 1,042,799 |
| 2021-12-10 | 2021-12-08 | 3.360 | 326,260 | +3,750 | 0.08% | 1,096,201 |
| 2021-12-09 | 2021-12-07 | 3.232 | 322,510 | -7,500 | 0.08% | 1,042,321 |
| 2021-12-07 | 2021-12-03 | 3.317 | 330,010 | +11,250 | 0.08% | 1,094,720 |
| 2021-12-06 | 2021-12-02 | 3.243 | 318,760 | +3,751 | 0.08% | 1,033,601 |
| 2021-12-03 | 2021-12-01 | 3.243 | 315,009 | -3,751 | 0.08% | 1,021,439 |
| 2021-12-02 | 2021-11-30 | 3.243 | 318,760 | +7,501 | 0.08% | 1,033,601 |
| 2021-12-01 | 2021-11-29 | 3.285 | 311,259 | -1,875 | 0.08% | 1,022,559 |
| 2021-11-25 | 2021-11-23 | 3.488 | 313,134 | +18,750 | 0.08% | 1,092,179 |
| 2021-11-24 | 2021-11-22 | 3.627 | 294,384 | -11,250 | 0.07% | 1,067,601 |
| 2021-11-23 | 2021-11-19 | 3.840 | 305,634 | -52,502 | 0.08% | 1,173,599 |
| 2021-11-22 | 2021-11-18 | 3.413 | 358,136 | -15,000 | 0.09% | 1,222,401 |
| 2021-11-19 | 2021-11-17 | 3.296 | 373,136 | +11,250 | 0.09% | 1,229,819 |
| 2021-11-18 | 2021-11-16 | 3.264 | 361,886 | +1,875 | 0.09% | 1,181,160 |
| 2021-11-16 | 2021-11-12 | 3.371 | 360,011 | +9,375 | 0.09% | 1,213,441 |
| 2021-11-09 | 2021-11-05 | 3.307 | 350,636 | +1,876 | 0.09% | 1,159,402 |
| 2021-11-08 | 2021-11-04 | 3.509 | 348,760 | +1,875 | 0.09% | 1,223,878 |
| 2021-11-05 | 2021-11-03 | 3.520 | 346,885 | +26,250 | 0.09% | 1,220,999 |
| 2021-11-04 | 2021-11-02 | 3.531 | 320,635 | -3,750 | 0.08% | 1,132,021 |
| 2021-11-03 | 2021-11-01 | 3.531 | 324,385 | -20,625 | 0.08% | 1,145,261 |
| 2021-11-02 | 2021-10-29 | 3.573 | 345,010 | +1,875 | 0.09% | 1,232,799 |
| 2021-11-01 | 2021-10-28 | 3.563 | 343,135 | +1,875 | 0.09% | 1,222,439 |
| 2021-10-29 | 2021-10-27 | 3.616 | 341,260 | -13,126 | 0.09% | 1,233,959 |
| 2021-10-28 | 2021-10-26 | 3.755 | 354,386 | -65,627 | 0.09% | 1,330,561 |
| 2021-10-27 | 2021-10-25 | 3.691 | 420,013 | -7,500 | 0.11% | 1,550,081 |
| 2021-10-25 | 2021-10-21 | 3.787 | 427,513 | +93,753 | 0.11% | 1,618,801 |
| 2021-10-21 | 2021-10-19 | 3.328 | 333,760 | -24,376 | 0.08% | 1,110,720 |
| 2021-10-20 | 2021-10-18 | 3.381 | 358,136 | +7,500 | 0.09% | 1,210,941 |
| 2021-10-19 | 2021-10-15 | 3.232 | 350,636 | +11,251 | 0.09% | 1,133,222 |
| 2021-10-04 | 2021-09-29 | 3.253 | 339,385 | +30,001 | 0.09% | 1,104,099 |
| 2021-09-30 | 2021-09-28 | 3.392 | 309,384 | +63,752 | 0.08% | 1,049,399 |
| 2021-09-28 | 2021-09-24 | 3.317 | 245,632 | +1,875 | 0.06% | 814,819 |
| 2021-09-27 | 2021-09-23 | 3.328 | 243,757 | +18,750 | 0.06% | 811,199 |
| 2021-09-21 | 2021-09-17 | 3.317 | 225,007 | +9,376 | 0.06% | 746,401 |
| 2021-09-20 | 2021-09-16 | 3.104 | 215,631 | +46,876 | 0.05% | 669,299 |
| 2021-08-23 | 2021-08-19 | 3.285 | 168,755 | -84,378 | 0.04% | 554,400 |
| 2021-07-16 | 2021-07-14 | 4.203 | 253,133 | +5,626 | 0.06% | 1,063,802 |
| 2021-07-13 | 2021-07-09 | 4.245 | 247,507 | +3,750 | 0.06% | 1,050,718 |
| 2021-06-17 | 2021-06-15 | 4.995 | 243,757 | +3,260 | 0.06% | 1,217,485 |
| 2021-06-03 | 2021-06-01 | 5.276 | 240,497 | -1,850 | 0.06% | 1,268,802 |
| 2021-06-01 | 2021-05-28 | 5.168 | 242,347 | +5,550 | 0.06% | 1,252,363 |
| 2021-05-31 | 2021-05-27 | 5.535 | 236,797 | -9,249 | 0.06% | 1,310,722 |
| 2021-05-26 | 2021-05-24 | 5.200 | 246,046 | +3,699 | 0.06% | 1,279,458 |
| 2021-05-25 | 2021-05-21 | 5.276 | 242,347 | -7,399 | 0.06% | 1,278,563 |
| 2021-05-24 | 2021-05-20 | 5.222 | 249,746 | -1,850 | 0.06% | 1,304,098 |
| 2021-05-18 | 2021-05-14 | 5.081 | 251,596 | +1,850 | 0.07% | 1,278,398 |
| 2021-05-17 | 2021-05-13 | 5.114 | 249,746 | -5,550 | 0.06% | 1,277,098 |
| 2021-05-14 | 2021-05-12 | 5.157 | 255,296 | +5,550 | 0.07% | 1,316,518 |
| 2021-05-13 | 2021-05-11 | 5.114 | 249,746 | -5,550 | 0.06% | 1,277,098 |
| 2021-05-12 | 2021-05-10 | 5.189 | 255,296 | +3,700 | 0.07% | 1,324,798 |
| 2021-05-11 | 2021-05-07 | 5.373 | 251,596 | -7,400 | 0.07% | 1,351,838 |
| 2021-05-10 | 2021-05-06 | 5.449 | 258,996 | +5,550 | 0.07% | 1,411,199 |
| 2021-05-07 | 2021-05-05 | 5.449 | 253,446 | -12,950 | 0.07% | 1,380,958 |
| 2021-05-05 | 2021-05-03 | 5.481 | 266,396 | -33,300 | 0.07% | 1,460,159 |
| 2021-05-04 | 2021-04-30 | 5.503 | 299,696 | +37,000 | 0.08% | 1,649,162 |
| 2021-05-03 | 2021-04-29 | 5.524 | 262,696 | -22,200 | 0.07% | 1,451,239 |
| 2021-04-30 | 2021-04-28 | 5.622 | 284,896 | +35,150 | 0.07% | 1,601,601 |
| 2021-04-29 | 2021-04-27 | 5.514 | 249,746 | +1,850 | 0.06% | 1,376,998 |
| 2021-04-27 | 2021-04-23 | 5.514 | 247,896 | +16,649 | 0.06% | 1,366,798 |
| 2021-04-22 | 2021-04-20 | 5.578 | 231,247 | +9,250 | 0.06% | 1,290,002 |
| 2021-04-19 | 2021-04-15 | 5.449 | 221,997 | -1,850 | 0.06% | 1,209,601 |
| 2021-04-14 | 2021-04-12 | 5.600 | 223,847 | -7,400 | 0.06% | 1,253,561 |
| 2021-04-08 | 2021-04-01 | 5.773 | 231,247 | +5,550 | 0.06% | 1,335,002 |
| 2021-03-30 | 2021-03-26 | 5.643 | 225,697 | -3,700 | 0.06% | 1,273,681 |
| 2021-03-26 | 2021-03-24 | 5.514 | 229,397 | +1,850 | 0.06% | 1,264,802 |
| 2021-03-25 | 2021-03-23 | 5.697 | 227,547 | +1,850 | 0.06% | 1,296,422 |
| 2021-03-22 | 2021-03-18 | 5.946 | 225,697 | -7,400 | 0.06% | 1,342,002 |
| 2021-03-18 | 2021-03-16 | 5.914 | 233,097 | -11,099 | 0.06% | 1,378,442 |
| 2021-03-17 | 2021-03-15 | 5.838 | 244,196 | +1,849 | 0.06% | 1,425,597 |
| 2021-03-16 | 2021-03-12 | 5.849 | 242,347 | +5,550 | 0.06% | 1,417,423 |
| 2021-03-15 | 2021-03-11 | 5.805 | 236,797 | +9,250 | 0.06% | 1,374,722 |
| 2021-03-10 | 2021-03-08 | 5.546 | 227,547 | -12,950 | 0.06% | 1,261,982 |
| 2021-03-09 | 2021-03-05 | 5.751 | 240,497 | -5,549 | 0.06% | 1,383,203 |
| 2021-03-08 | 2021-03-04 | 5.860 | 246,046 | +9,249 | 0.06% | 1,441,717 |
| 2021-03-05 | 2021-03-03 | 6.119 | 236,797 | -7,399 | 0.06% | 1,448,963 |
| 2021-03-04 | 2021-03-02 | 6.076 | 244,196 | +7,399 | 0.06% | 1,483,677 |
| 2021-03-03 | 2021-03-01 | 6.324 | 236,797 | -3,700 | 0.06% | 1,497,603 |
| 2021-03-02 | 2021-02-26 | 5.924 | 240,497 | +1,850 | 0.06% | 1,424,803 |
| 2021-03-01 | 2021-02-25 | 6.238 | 238,647 | -12,949 | 0.06% | 1,488,663 |
| 2021-02-26 | 2021-02-24 | 6.216 | 251,596 | -22,200 | 0.07% | 1,563,998 |
| 2021-02-25 | 2021-02-23 | 6.681 | 273,796 | -49,949 | 0.07% | 1,829,280 |
| 2021-02-24 | 2021-02-22 | 6.606 | 323,745 | -27,750 | 0.08% | 2,138,498 |
| 2021-02-23 | 2021-02-19 | 7.027 | 351,495 | -172,047 | 0.09% | 2,470,001 |
| 2021-02-22 | 2021-02-18 | 6.811 | 523,542 | -81,399 | 0.14% | 3,565,797 |
| 2021-02-19 | 2021-02-17 | 7.622 | 604,941 | +323,745 | 0.16% | 4,610,698 |
| 2021-02-18 | 2021-02-16 | 6.195 | 281,196 | -7,400 | 0.07% | 1,741,920 |
| 2021-02-17 | 2021-02-11 | 6.000 | 288,596 | +1,850 | 0.07% | 1,731,601 |
| 2021-02-16 | 2021-02-09 | 6.065 | 286,746 | -14,800 | 0.07% | 1,739,101 |
| 2021-02-10 | 2021-02-08 | 5.849 | 301,546 | -5,550 | 0.08% | 1,763,662 |
| 2021-02-09 | 2021-02-05 | 5.935 | 307,096 | +85,099 | 0.08% | 1,822,683 |
| 2021-02-08 | 2021-02-04 | 6.065 | 221,997 | +24,050 | 0.06% | 1,346,401 |
| 2021-02-05 | 2021-02-03 | 5.600 | 197,947 | -18,500 | 0.05% | 1,108,519 |
| 2021-02-04 | 2021-02-02 | 5.708 | 216,447 | +5,550 | 0.06% | 1,235,521 |
| 2021-02-02 | 2021-01-29 | 5.492 | 210,897 | +1,850 | 0.05% | 1,158,240 |
| 2021-02-01 | 2021-01-28 | 5.470 | 209,047 | -9,250 | 0.05% | 1,143,560 |
| 2021-01-29 | 2021-01-27 | 5.589 | 218,297 | +11,100 | 0.06% | 1,220,121 |
| 2021-01-28 | 2021-01-26 | 5.751 | 207,197 | +3,700 | 0.05% | 1,191,680 |
| 2021-01-27 | 2021-01-25 | 5.805 | 203,497 | +9,250 | 0.05% | 1,181,400 |
| 2021-01-26 | 2021-01-22 | 5.892 | 194,247 | +3,700 | 0.05% | 1,144,499 |
| 2021-01-25 | 2021-01-21 | 5.957 | 190,547 | +7,400 | 0.05% | 1,135,059 |
| 2021-01-22 | 2021-01-20 | 6.087 | 183,147 | -61,049 | 0.05% | 1,114,738 |
| 2021-01-21 | 2021-01-19 | 5.914 | 244,196 | +11,099 | 0.06% | 1,444,077 |
| 2021-01-20 | 2021-01-18 | 6.011 | 233,097 | +59,200 | 0.06% | 1,401,122 |
| 2021-01-19 | 2021-01-15 | 5.654 | 173,897 | -9,250 | 0.05% | 983,237 |
| 2021-01-18 | 2021-01-14 | 5.892 | 183,147 | -9,250 | 0.05% | 1,079,098 |
| 2021-01-12 | 2021-01-08 | 6.151 | 192,397 | +11,100 | 0.05% | 1,183,519 |
| 2021-01-11 | 2021-01-07 | 6.324 | 181,297 | -94,349 | 0.05% | 1,146,598 |
| 2021-01-08 | 2021-01-06 | 6.227 | 275,646 | -14,800 | 0.07% | 1,716,480 |
| 2021-01-07 | 2021-01-05 | 6.703 | 290,446 | +98,049 | 0.08% | 1,946,801 |
| 2021-01-06 | 2021-01-04 | 5.060 | 192,397 | +7,400 | 0.05% | 973,439 |
| 2021-01-05 | 2020-12-31 | 5.189 | 184,997 | -1,850 | 0.05% | 959,998 |
| 2020-12-30 | 2020-12-28 | 5.070 | 186,847 | +3,700 | 0.05% | 947,378 |
| 2020-12-29 | 2020-12-24 | 5.308 | 183,147 | +3,700 | 0.05% | 972,178 |
| 2020-12-28 | 2020-12-22 | 5.600 | 179,447 | -14,800 | 0.05% | 1,004,918 |
| 2020-12-18 | 2020-12-16 | 5.189 | 194,247 | +9,250 | 0.05% | 1,007,999 |
| 2020-12-14 | 2020-12-10 | 5.276 | 184,997 | +1,850 | 0.05% | 975,998 |
| 2020-12-08 | 2020-12-04 | 5.460 | 183,147 | -18,500 | 0.05% | 999,898 |
| 2020-12-07 | 2020-12-03 | 5.546 | 201,647 | -9,250 | 0.05% | 1,118,339 |
| 2020-12-02 | 2020-11-30 | 5.654 | 210,897 | +1,850 | 0.05% | 1,192,440 |
| 2020-11-27 | 2020-11-25 | 6.054 | 209,047 | +9,250 | 0.05% | 1,265,600 |
| 2020-11-25 | 2020-11-23 | 6.097 | 199,797 | +12,950 | 0.05% | 1,218,239 |
| 2020-11-23 | 2020-11-19 | 6.270 | 186,847 | +9,250 | 0.05% | 1,171,598 |
| 2020-11-20 | 2020-11-18 | 6.162 | 177,597 | -27,750 | 0.05% | 1,094,397 |
| 2020-11-19 | 2020-11-17 | 6.260 | 205,347 | +36,999 | 0.05% | 1,285,380 |
| 2020-11-18 | 2020-11-16 | 6.454 | 168,348 | +9,250 | 0.04% | 1,086,543 |
| 2020-11-17 | 2020-11-13 | 6.378 | 159,098 | -9,250 | 0.04% | 1,014,802 |
| 2020-11-13 | 2020-11-11 | 6.270 | 168,348 | +40,700 | 0.04% | 1,055,603 |
| 2020-11-12 | 2020-11-10 | 6.703 | 127,648 | +11,100 | 0.03% | 855,599 |
| 2020-11-11 | 2020-11-09 | 6.768 | 116,548 | +7,400 | 0.03% | 788,758 |
| 2020-11-10 | 2020-11-06 | 6.735 | 109,148 | -25,900 | 0.03% | 735,137 |
| 2020-11-09 | 2020-11-05 | 6.908 | 135,048 | +5,550 | 0.04% | 932,940 |
| 2020-11-06 | 2020-11-04 | 6.476 | 129,498 | +14,800 | 0.03% | 838,599 |
| 2020-11-05 | 2020-11-03 | 6.670 | 114,698 | +9,250 | 0.03% | 765,078 |
| 2020-11-03 | 2020-10-30 | 6.649 | 105,448 | +11,099 | 0.03% | 701,097 |
| 2020-11-02 | 2020-10-29 | 6.843 | 94,349 | -9,250 | 0.02% | 645,662 |
| 2020-10-30 | 2020-10-28 | 6.833 | 103,599 | -16,649 | 0.03% | 707,843 |
| 2020-10-29 | 2020-10-27 | 6.995 | 120,248 | +25,899 | 0.03% | 841,098 |
| 2020-10-28 | 2020-10-23 | 6.865 | 94,349 | -48,099 | 0.02% | 647,702 |
| 2020-10-27 | 2020-10-22 | 7.254 | 142,448 | -1,285,731 | 0.04% | 1,033,340 |
| 2020-10-23 | 2020-10-21 | 7.330 | 1,428,179 | +1,309,781 | 0.37% | 10,468,317 |
| 2020-10-21 | 2020-10-19 | 6.530 | 118,398 | +24,049 | 0.03% | 773,118 |
| 2020-10-20 | 2020-10-16 | 6.649 | 94,349 | -5,550 | 0.02% | 627,302 |
| 2020-10-19 | 2020-10-15 | 6.324 | 99,899 | -14,799 | 0.03% | 631,803 |
| 2020-10-16 | 2020-10-14 | 6.595 | 114,698 | -20,350 | 0.03% | 756,398 |
| 2020-10-15 | 2020-10-12 | 6.778 | 135,048 | -29,600 | 0.04% | 915,420 |
| 2020-10-14 | 2020-10-09 | 6.530 | 164,648 | +44,400 | 0.04% | 1,075,122 |
| 2020-10-12 | 2020-10-08 | 6.703 | 120,248 | -11,100 | 0.03% | 805,998 |
| 2020-10-09 | 2020-10-07 | 5.589 | 131,348 | -9,250 | 0.03% | 734,139 |
| 2020-10-08 | 2020-10-06 | 5.795 | 140,598 | +36,999 | 0.04% | 814,720 |
| 2020-10-07 | 2020-10-05 | 4.919 | 103,599 | -7,399 | 0.03% | 509,602 |
| 2020-10-05 | 2020-09-29 | 5.557 | 110,998 | -46,250 | 0.03% | 616,798 |
| 2020-09-30 | 2020-09-28 | 5.773 | 157,248 | +46,250 | 0.04% | 907,802 |
| 2020-09-29 | 2020-09-25 | 5.654 | 110,998 | -18,500 | 0.03% | 627,598 |
| 2020-09-28 | 2020-09-24 | 5.654 | 129,498 | +9,250 | 0.03% | 732,199 |
| 2020-09-25 | 2020-09-23 | 6.054 | 120,248 | -24,050 | 0.03% | 727,998 |
| 2020-09-24 | 2020-09-22 | 6.119 | 144,298 | +48,099 | 0.04% | 882,961 |
| 2020-09-23 | 2020-09-21 | 5.989 | 96,199 | -1,850 | 0.02% | 576,162 |
| 2020-09-22 | 2020-09-18 | 6.595 | 98,049 | +1,850 | 0.03% | 646,603 |
| 2020-09-21 | 2020-09-17 | 6.649 | 96,199 | +7,400 | 0.02% | 639,603 |
| 2020-09-18 | 2020-09-16 | 6.757 | 88,799 | +9,250 | 0.02% | 600,002 |
| 2020-09-17 | 2020-09-15 | 7.060 | 79,549 | -153,548 | 0.02% | 561,581 |
| 2020-09-16 | 2020-09-14 | 6.833 | 233,097 | +75,849 | 0.06% | 1,592,642 |
| 2020-09-15 | 2020-09-11 | 7.189 | 157,248 | -57,349 | 0.04% | 1,130,502 |
| 2020-09-14 | 2020-09-10 | 7.373 | 214,597 | +70,299 | 0.06% | 1,582,241 |
| 2020-09-11 | 2020-09-09 | 7.600 | 144,298 | -68,449 | 0.04% | 1,096,681 |
| 2020-09-10 | 2020-09-08 | 7.730 | 212,747 | -51,799 | 0.06% | 1,644,501 |
| 2020-09-09 | 2020-09-07 | 5.514 | 264,546 | +83,249 | 0.07% | 1,458,599 |
| 2020-09-08 | 2020-09-04 | 6.843 | 181,297 | +38,849 | 0.05% | 1,240,677 |
| 2020-09-07 | 2020-09-03 | 8.962 | 142,448 | -320,045 | 0.04% | 1,276,660 |
| 2020-09-04 | 2020-09-02 | 7.730 | 462,493 | +249,746 | 0.12% | 3,574,997 |
| 2020-09-02 | 2020-08-31 | 2.130 | 212,747 | -38,849 | 0.06% | 453,100 |
| 2020-09-01 | 2020-08-28 | 2.216 | 251,596 | -1,235,783 | 0.07% | 557,599 |
| 2020-08-31 | 2020-08-27 | 2.432 | 1,487,379 | +1,320,881 | 0.39% | 3,618,001 |
| 2020-08-28 | 2020-08-26 | 2.324 | 166,498 | +18,500 | 0.04% | 387,001 |
| 2020-08-27 | 2020-08-25 | 2.378 | 147,998 | -149,848 | 0.04% | 352,000 |
| 2020-08-26 | 2020-08-24 | 2.205 | 297,846 | +27,750 | 0.08% | 656,881 |
| 2020-08-25 | 2020-08-21 | 2.259 | 270,096 | -53,649 | 0.07% | 610,280 |
| 2020-08-24 | 2020-08-20 | 2.292 | 323,745 | +20,349 | 0.08% | 741,999 |
| 2020-08-21 | 2020-08-19 | 2.389 | 303,396 | -18,499 | 0.08% | 724,881 |
| 2020-08-20 | 2020-08-18 | 2.270 | 321,895 | +184,997 | 0.08% | 730,799 |
| 2020-08-19 | 2020-08-17 | 2.022 | 136,898 | +55,499 | 0.04% | 276,760 |
| 2020-08-18 | 2020-08-14 | 1.935 | 81,399 | -12,950 | 0.02% | 157,520 |
| 2020-08-17 | 2020-08-13 | 1.946 | 94,349 | -336,695 | 0.02% | 183,601 |
| 2020-08-14 | 2020-08-12 | 2.000 | 431,044 | +397,744 | 0.11% | 862,100 |
| 2020-07-29 | 2020-07-27 | 1.827 | 33,300 | -92,498 | 0.01% | 60,841 |
| 2020-07-28 | 2020-07-24 | 1.805 | 125,798 | -46,250 | 0.03% | 227,120 |
| 2020-07-23 | 2020-07-21 | 1.978 | 172,048 | +37,000 | 0.04% | 340,381 |
| 2020-07-22 | 2020-07-20 | 2.032 | 135,048 | -66,599 | 0.04% | 274,480 |
| 2020-07-21 | 2020-07-17 | 1.989 | 201,647 | +75,849 | 0.05% | 401,120 |
| 2020-07-20 | 2020-07-16 | 1.914 | 125,798 | -7,400 | 0.03% | 240,720 |
| 2020-07-17 | 2020-07-15 | 1.935 | 133,198 | -9,250 | 0.03% | 257,760 |
| 2020-07-16 | 2020-07-14 | 1.924 | 142,448 | -9,250 | 0.04% | 274,120 |
| 2020-07-15 | 2020-07-13 | 2.000 | 151,698 | +118,398 | 0.04% | 303,400 |
| 2020-07-13 | 2020-07-09 | 1.946 | 33,300 | -166,497 | 0.01% | 64,801 |
| 2020-07-10 | 2020-07-08 | 1.924 | 199,797 | -92,499 | 0.05% | 384,480 |
| 2020-07-09 | 2020-07-07 | 1.924 | 292,296 | +48,100 | 0.08% | 562,480 |
| 2020-07-08 | 2020-07-06 | 1.914 | 244,196 | -1,772,275 | 0.06% | 467,279 |
| 2020-07-07 | 2020-07-03 | 2.043 | 2,016,471 | +486,543 | 0.52% | 4,120,200 |
| 2020-07-06 | 2020-07-02 | 1.989 | 1,529,928 | +138,748 | 0.40% | 3,043,360 |
| 2020-07-03 | 2020-06-30 | 2.022 | 1,391,180 | +98,049 | 0.36% | 2,812,480 |
| 2020-07-02 | 2020-06-29 | 2.065 | 1,293,131 | -327,446 | 0.34% | 2,670,179 |
| 2020-06-30 | 2020-06-26 | 2.108 | 1,620,577 | +1,472,579 | 0.42% | 3,416,401 |
| 2020-06-29 | 2020-06-24 | 1.762 | 147,998 | -16,650 | 0.04% | 260,800 |
| 2020-06-26 | 2020-06-23 | 1.892 | 164,648 | +9,250 | 0.04% | 311,501 |
| 2020-06-24 | 2020-06-22 | 1.957 | 155,398 | +37,000 | 0.04% | 304,080 |
| 2020-06-23 | 2020-06-19 | 1.751 | 118,398 | +3,700 | 0.03% | 207,359 |
| 2020-06-22 | 2020-06-18 | 1.622 | 114,698 | -18,500 | 0.03% | 185,999 |
| 2020-06-19 | 2020-06-17 | 1.589 | 133,198 | +14,800 | 0.03% | 211,680 |
| 2020-06-18 | 2020-06-16 | 1.524 | 118,398 | +24,049 | 0.03% | 180,480 |
| 2020-06-15 | 2020-06-11 | 1.503 | 94,349 | +689 | 0.02% | 141,796 |
| 2020-05-29 | 2020-05-27 | 1.503 | 93,660 | -1,836 | 0.02% | 140,760 |
| 2020-05-26 | 2020-05-22 | 1.514 | 95,496 | -1,837 | 0.02% | 144,559 |
| 2020-04-17 | 2020-04-15 | 1.775 | 97,333 | -36,729 | 0.03% | 172,780 |
| 2020-04-16 | 2020-04-14 | 1.895 | 134,062 | +36,729 | 0.04% | 254,039 |
| 2020-02-28 | 2020-02-26 | 2.102 | 97,333 | -18,365 | 0.03% | 204,580 |
| 2020-02-27 | 2020-02-25 | 2.091 | 115,698 | +18,365 | 0.03% | 241,921 |
| 2020-02-24 | 2020-02-20 | 2.211 | 97,333 | -9,182 | 0.03% | 215,180 |
| 2020-02-20 | 2020-02-18 | 2.298 | 106,515 | -9,183 | 0.03% | 244,759 |
| 2020-02-14 | 2020-02-12 | 2.080 | 115,698 | +27,547 | 0.03% | 240,661 |
| 2020-02-11 | 2020-02-07 | 2.178 | 88,151 | -106,515 | 0.02% | 192,001 |
| 2020-02-10 | 2020-02-06 | 2.439 | 194,666 | +42,239 | 0.05% | 474,880 |
| 2020-02-07 | 2020-02-05 | 1.917 | 152,427 | +55,094 | 0.04% | 292,160 |
| 2020-01-02 | 2019-12-27 | 2.167 | 97,333 | -18,365 | 0.03% | 210,940 |
| 2019-12-30 | 2019-12-24 | 2.276 | 115,698 | +18,365 | 0.03% | 263,341 |
| 2019-11-15 | 2019-11-13 | 2.124 | 97,333 | -9,182 | 0.03% | 206,700 |
| 2019-11-12 | 2019-11-08 | 2.472 | 106,515 | -9,183 | 0.03% | 263,319 |
| 2019-11-08 | 2019-11-06 | 2.265 | 115,698 | +18,365 | 0.03% | 262,081 |
| 2019-11-07 | 2019-11-05 | 2.472 | 97,333 | -45,912 | 0.03% | 240,620 |
| 2019-11-06 | 2019-11-04 | 2.363 | 143,245 | +36,730 | 0.04% | 338,521 |
| 2019-11-01 | 2019-10-30 | 1.840 | 106,515 | +18,364 | 0.03% | 196,040 |
| 2019-09-25 | 2019-09-23 | 2.069 | 88,151 | -18,364 | 0.02% | 182,401 |
| 2019-09-11 | 2019-09-09 | 2.102 | 106,515 | +18,364 | 0.03% | 223,879 |
| 2019-07-04 | 2019-07-02 | 2.853 | 88,151 | -7,345 | 0.02% | 251,521 |
| 2019-06-17 | 2019-06-13 | 2.818 | 95,496 | +1,390 | 0.03% | 269,117 |
| 2019-04-04 | 2019-04-02 | 4.089 | 94,106 | -1,810 | 0.03% | 384,800 |
| 2019-03-22 | 2019-03-20 | 4.509 | 95,916 | -45,243 | 0.03% | 432,481 |
| 2019-03-21 | 2019-03-19 | 4.432 | 141,159 | -23,527 | 0.04% | 625,560 |
| 2019-03-18 | 2019-03-14 | 4.465 | 164,686 | +48,863 | 0.04% | 735,282 |
| 2019-03-15 | 2019-03-13 | 4.255 | 115,823 | +21,717 | 0.03% | 492,801 |
| 2019-03-11 | 2019-03-07 | 3.757 | 94,106 | -18,097 | 0.03% | 353,600 |
| 2019-03-08 | 2019-03-06 | 3.791 | 112,203 | -9,049 | 0.03% | 425,319 |
| 2019-03-07 | 2019-03-05 | 3.780 | 121,252 | +18,097 | 0.03% | 458,280 |
| 2019-03-06 | 2019-03-04 | 3.846 | 103,155 | +9,049 | 0.03% | 396,721 |
| 2019-03-01 | 2019-02-27 | 3.371 | 94,106 | -9,049 | 0.03% | 317,200 |
| 2018-12-05 | 2018-12-03 | 2.984 | 103,155 | -10,858 | 0.03% | 307,801 |
| 2018-11-21 | 2018-11-19 | 3.205 | 114,013 | -10,859 | 0.03% | 365,400 |
| 2018-11-16 | 2018-11-14 | 3.271 | 124,872 | -61,530 | 0.03% | 408,482 |
| 2018-11-15 | 2018-11-13 | 3.371 | 186,402 | +3,619 | 0.05% | 628,299 |
| 2018-11-13 | 2018-11-09 | 3.393 | 182,783 | +14,478 | 0.05% | 620,140 |
| 2018-11-12 | 2018-11-08 | 3.315 | 168,305 | +25,336 | 0.04% | 558,000 |
| 2018-11-09 | 2018-11-07 | 3.006 | 142,969 | +23,527 | 0.04% | 429,761 |
| 2018-11-07 | 2018-11-05 | 2.685 | 119,442 | -1,810 | 0.03% | 320,759 |
| 2018-11-06 | 2018-11-02 | 2.708 | 121,252 | +1,810 | 0.03% | 328,300 |
| 2018-10-30 | 2018-10-26 | 2.431 | 119,442 | -3,620 | 0.03% | 290,399 |
| 2018-10-29 | 2018-10-25 | 2.464 | 123,062 | -1,810 | 0.03% | 303,281 |
| 2018-10-24 | 2018-10-22 | 2.498 | 124,872 | -5,429 | 0.03% | 311,881 |
| 2018-10-16 | 2018-10-12 | 2.487 | 130,301 | -1,809 | 0.03% | 324,001 |
| 2018-10-15 | 2018-10-11 | 2.310 | 132,110 | -3,620 | 0.04% | 305,139 |
| 2018-10-08 | 2018-10-04 | 2.895 | 135,730 | -1,810 | 0.04% | 393,000 |
| 2018-10-05 | 2018-10-03 | 2.873 | 137,540 | +1,810 | 0.04% | 395,201 |
| 2018-10-03 | 2018-09-28 | 2.884 | 135,730 | +3,620 | 0.04% | 391,500 |
| 2018-10-02 | 2018-09-27 | 3.072 | 132,110 | +10,858 | 0.04% | 405,879 |
| 2018-09-28 | 2018-09-26 | 3.183 | 121,252 | -1,810 | 0.03% | 385,920 |
| 2018-09-26 | 2018-09-21 | 3.006 | 123,062 | +1,810 | 0.03% | 369,921 |
| 2018-09-17 | 2018-09-13 | 2.940 | 121,252 | -3,620 | 0.03% | 356,440 |
| 2018-09-13 | 2018-09-11 | 2.840 | 124,872 | +1,810 | 0.03% | 354,661 |
| 2018-09-11 | 2018-09-07 | 3.128 | 123,062 | +1,810 | 0.03% | 384,881 |
| 2018-09-10 | 2018-09-06 | 3.304 | 121,252 | +1,810 | 0.03% | 400,660 |
| 2018-09-07 | 2018-09-05 | 3.470 | 119,442 | +1,809 | 0.03% | 414,479 |
| 2018-09-05 | 2018-09-03 | 3.647 | 117,633 | +3,620 | 0.03% | 429,002 |
| 2018-09-03 | 2018-08-30 | 3.769 | 114,013 | +1,810 | 0.03% | 429,660 |
| 2018-08-29 | 2018-08-27 | 3.813 | 112,203 | -5,430 | 0.03% | 427,799 |
| 2018-08-23 | 2018-08-21 | 3.757 | 117,633 | +3,620 | 0.03% | 442,002 |
| 2018-08-22 | 2018-08-20 | 3.780 | 114,013 | +3,619 | 0.03% | 430,920 |
| 2018-08-20 | 2018-08-16 | 3.901 | 110,394 | +1,810 | 0.03% | 430,661 |
| 2018-08-13 | 2018-08-09 | 4.266 | 108,584 | -5,429 | 0.03% | 463,200 |
| 2018-08-10 | 2018-08-08 | 4.211 | 114,013 | -3,620 | 0.03% | 480,060 |
| 2018-08-09 | 2018-08-07 | 4.211 | 117,633 | +1,810 | 0.03% | 495,302 |
| 2018-08-08 | 2018-08-06 | 4.144 | 115,823 | -5,429 | 0.03% | 480,001 |
| 2018-08-07 | 2018-08-03 | 4.166 | 121,252 | +3,619 | 0.03% | 505,180 |
| 2018-08-06 | 2018-08-02 | 4.200 | 117,633 | -1,809 | 0.03% | 494,002 |
| 2018-08-03 | 2018-08-01 | 4.398 | 119,442 | -39,814 | 0.03% | 525,359 |
| 2018-08-01 | 2018-07-30 | 4.111 | 159,256 | -1,810 | 0.04% | 654,718 |
| 2018-07-26 | 2018-07-24 | 4.222 | 161,066 | -21,717 | 0.04% | 679,959 |
| 2018-07-25 | 2018-07-23 | 4.100 | 182,783 | +9,049 | 0.05% | 749,420 |
| 2018-07-24 | 2018-07-20 | 4.255 | 173,734 | -1,810 | 0.05% | 739,199 |
| 2018-07-23 | 2018-07-19 | 4.343 | 175,544 | +63,341 | 0.05% | 762,420 |
| 2018-07-20 | 2018-07-18 | 4.067 | 112,203 | -38,005 | 0.03% | 456,318 |
| 2018-07-18 | 2018-07-16 | 4.211 | 150,208 | +3,620 | 0.04% | 632,461 |
| 2018-07-17 | 2018-07-13 | 4.288 | 146,588 | -1,810 | 0.04% | 628,559 |
| 2018-07-16 | 2018-07-12 | 4.255 | 148,398 | +9,049 | 0.04% | 631,400 |
| 2018-07-05 | 2018-07-03 | 4.465 | 139,349 | -9,049 | 0.04% | 622,158 |
| 2018-07-03 | 2018-06-28 | 4.597 | 148,398 | +3,619 | 0.04% | 682,240 |
| 2018-06-25 | 2018-06-21 | 5.205 | 144,779 | -14,477 | 0.04% | 753,602 |
| 2018-06-21 | 2018-06-19 | 5.164 | 159,256 | -96,479 | 0.04% | 822,388 |
| 2018-06-20 | 2018-06-15 | 5.641 | 255,735 | -9,005 | 0.07% | 1,442,720 |
| 2018-06-14 | 2018-06-12 | 5.686 | 264,740 | +9,005 | 0.07% | 1,505,282 |
| 2018-06-13 | 2018-06-11 | 5.719 | 255,735 | +9,005 | 0.07% | 1,462,600 |
| 2018-06-12 | 2018-06-08 | 5.664 | 246,730 | -5,403 | 0.07% | 1,397,399 |
| 2018-06-11 | 2018-06-07 | 5.886 | 252,133 | +3,602 | 0.07% | 1,484,000 |
| 2018-06-08 | 2018-06-06 | 5.775 | 248,531 | +5,403 | 0.07% | 1,435,199 |
| 2018-06-04 | 2018-05-31 | 5.775 | 243,128 | +3,602 | 0.07% | 1,403,998 |
| 2018-05-29 | 2018-05-25 | 5.864 | 239,526 | -7,204 | 0.06% | 1,404,477 |
| 2018-05-28 | 2018-05-24 | 5.864 | 246,730 | +14,407 | 0.07% | 1,446,719 |
| 2018-05-24 | 2018-05-21 | 6.041 | 232,323 | -12,606 | 0.06% | 1,403,522 |
| 2018-05-23 | 2018-05-18 | 6.163 | 244,929 | -9,005 | 0.07% | 1,509,598 |
| 2018-05-18 | 2018-05-16 | 5.719 | 253,934 | -63,033 | 0.07% | 1,452,300 |
| 2018-05-10 | 2018-05-08 | 6.175 | 316,967 | +5,403 | 0.08% | 1,957,118 |
| 2018-05-09 | 2018-05-07 | 6.141 | 311,564 | -3,602 | 0.08% | 1,913,377 |
| 2018-05-02 | 2018-04-27 | 6.152 | 315,166 | +1,801 | 0.08% | 1,938,998 |
| 2018-04-30 | 2018-04-26 | 6.197 | 313,365 | -151,280 | 0.08% | 1,941,838 |
| 2018-04-25 | 2018-04-23 | 6.585 | 464,645 | -9,005 | 0.12% | 3,059,878 |
| 2018-04-24 | 2018-04-20 | 6.608 | 473,650 | -18,010 | 0.13% | 3,129,700 |
| 2018-04-23 | 2018-04-19 | 6.696 | 491,660 | +1,801 | 0.13% | 3,292,383 |
| 2018-04-20 | 2018-04-18 | 6.652 | 489,859 | -61,232 | 0.13% | 3,258,563 |
| 2018-04-19 | 2018-04-17 | 6.752 | 551,091 | -10,806 | 0.15% | 3,720,961 |
| 2018-04-18 | 2018-04-16 | 6.830 | 561,897 | -9,004 | 0.15% | 3,837,603 |
| 2018-04-17 | 2018-04-13 | 7.096 | 570,901 | -14,408 | 0.15% | 4,051,258 |
| 2018-04-16 | 2018-04-12 | 7.274 | 585,309 | +19,811 | 0.16% | 4,257,500 |
| 2018-04-13 | 2018-04-11 | 7.141 | 565,498 | -64,835 | 0.15% | 4,038,037 |
| 2018-04-12 | 2018-04-10 | 7.363 | 630,333 | +262,939 | 0.17% | 4,641,002 |
| 2018-04-11 | 2018-04-09 | 6.619 | 367,394 | -9,005 | 0.10% | 2,431,681 |
| 2018-04-10 | 2018-04-06 | 6.519 | 376,399 | +36,019 | 0.10% | 2,453,662 |
| 2018-04-09 | 2018-04-04 | 6.274 | 340,380 | -55,829 | 0.09% | 2,135,702 |
| 2018-03-29 | 2018-03-27 | 6.552 | 396,209 | +3,602 | 0.11% | 2,595,999 |
| 2018-03-28 | 2018-03-26 | 6.308 | 392,607 | -30,616 | 0.11% | 2,476,479 |
| 2018-03-27 | 2018-03-23 | 6.230 | 423,223 | -73,839 | 0.11% | 2,636,698 |
| 2018-03-26 | 2018-03-22 | 6.552 | 497,062 | -59,432 | 0.13% | 3,256,798 |
| 2018-03-23 | 2018-03-21 | 6.830 | 556,494 | +127,868 | 0.15% | 3,800,702 |
| 2018-03-22 | 2018-03-20 | 6.674 | 428,626 | +57,630 | 0.11% | 2,860,758 |
| 2018-03-21 | 2018-03-19 | 6.130 | 370,996 | +9,005 | 0.10% | 2,274,241 |
| 2018-03-20 | 2018-03-16 | 6.075 | 361,991 | -14,408 | 0.10% | 2,198,940 |
| 2018-03-19 | 2018-03-15 | 6.263 | 376,399 | +3,602 | 0.10% | 2,357,522 |
| 2018-03-16 | 2018-03-14 | 6.330 | 372,797 | -19,810 | 0.10% | 2,359,801 |
| 2018-03-15 | 2018-03-13 | 6.474 | 392,607 | +3,602 | 0.11% | 2,541,879 |
| 2018-03-14 | 2018-03-12 | 6.485 | 389,005 | -36,019 | 0.10% | 2,522,878 |
| 2018-03-13 | 2018-03-09 | 6.441 | 425,024 | +54,028 | 0.11% | 2,737,598 |
| 2018-03-12 | 2018-03-08 | 6.175 | 370,996 | -18,009 | 0.10% | 2,290,721 |
| 2018-03-08 | 2018-03-06 | 6.341 | 389,005 | +12,606 | 0.10% | 2,466,718 |
| 2018-03-07 | 2018-03-05 | 5.941 | 376,399 | -91,848 | 0.10% | 2,236,302 |
| 2018-03-06 | 2018-03-02 | 6.397 | 468,247 | -14,408 | 0.13% | 2,995,199 |
| 2018-03-05 | 2018-03-01 | 6.530 | 482,655 | +18,010 | 0.13% | 3,151,682 |
| 2018-03-02 | 2018-02-28 | 6.641 | 464,645 | -39,621 | 0.12% | 3,085,678 |
| 2018-03-01 | 2018-02-27 | 6.641 | 504,266 | +82,844 | 0.14% | 3,348,799 |
| 2018-02-28 | 2018-02-26 | 6.497 | 421,422 | -7,204 | 0.11% | 2,737,797 |
| 2018-02-27 | 2018-02-23 | 6.597 | 428,626 | +27,014 | 0.11% | 2,827,438 |
| 2018-02-26 | 2018-02-22 | 6.774 | 401,612 | +10,806 | 0.11% | 2,720,600 |
| 2018-02-23 | 2018-02-21 | 6.919 | 390,806 | -27,015 | 0.10% | 2,703,818 |
| 2018-02-22 | 2018-02-20 | 6.896 | 417,821 | +18,010 | 0.11% | 2,881,443 |
| 2018-02-21 | 2018-02-15 | 6.907 | 399,811 | -43,223 | 0.11% | 2,761,680 |
| 2018-02-20 | 2018-02-13 | 7.252 | 443,034 | +145,877 | 0.12% | 3,212,761 |
| 2018-02-14 | 2018-02-12 | 5.597 | 297,157 | -73,839 | 0.08% | 1,663,201 |
| 2018-02-13 | 2018-02-09 | 5.453 | 370,996 | +68,436 | 0.10% | 2,022,921 |
| 2018-02-12 | 2018-02-08 | 6.019 | 302,560 | +3,602 | 0.08% | 1,821,122 |
| 2018-02-09 | 2018-02-07 | 5.775 | 298,958 | -109,858 | 0.08% | 1,726,401 |
| 2018-02-08 | 2018-02-06 | 5.919 | 408,816 | +16,209 | 0.11% | 2,419,821 |
| 2018-02-07 | 2018-02-05 | 6.907 | 392,607 | -90,048 | 0.11% | 2,711,918 |
| 2018-02-06 | 2018-02-02 | 7.118 | 482,655 | +25,214 | 0.13% | 3,435,762 |
| 2018-02-05 | 2018-02-01 | 7.019 | 457,441 | -12,607 | 0.12% | 3,210,557 |
| 2018-02-02 | 2018-01-31 | 7.329 | 470,048 | +207,109 | 0.13% | 3,445,199 |
| 2018-02-01 | 2018-01-30 | 7.052 | 262,939 | +55,830 | 0.07% | 1,854,202 |
| 2018-01-31 | 2018-01-29 | 7.585 | 207,109 | -120,664 | 0.06% | 1,570,898 |
| 2018-01-30 | 2018-01-26 | 7.607 | 327,773 | -158,484 | 0.09% | 2,493,400 |
| 2018-01-29 | 2018-01-25 | 6.641 | 486,257 | -88,246 | 0.13% | 3,229,202 |
| 2018-01-26 | 2018-01-24 | 5.197 | 574,503 | +284,550 | 0.15% | 2,985,839 |
| 2018-01-25 | 2018-01-23 | 4.542 | 289,953 | -12,607 | 0.08% | 1,316,980 |
| 2018-01-24 | 2018-01-22 | 4.953 | 302,560 | -3,602 | 0.08% | 1,498,562 |
| 2018-01-23 | 2018-01-19 | 4.942 | 306,162 | +72,038 | 0.08% | 1,513,002 |
| 2018-01-22 | 2018-01-18 | 4.831 | 234,124 | -109,858 | 0.06% | 1,131,002 |
| 2017-11-29 | 2017-11-27 | 4.520 | 343,982 | +39,621 | 0.09% | 1,554,742 |
| 2017-11-24 | 2017-11-22 | 4.509 | 304,361 | -1,801 | 0.08% | 1,372,282 |
| 2017-11-22 | 2017-11-20 | 4.520 | 306,162 | -1,801 | 0.08% | 1,383,802 |
| 2017-11-21 | 2017-11-17 | 4.509 | 307,963 | -27,014 | 0.08% | 1,388,522 |
| 2017-11-20 | 2017-11-16 | 4.509 | 334,977 | -10,806 | 0.09% | 1,510,321 |
| 2017-11-17 | 2017-11-15 | 4.520 | 345,783 | -59,431 | 0.09% | 1,562,882 |
| 2017-11-16 | 2017-11-14 | 4.520 | 405,214 | -72,038 | 0.11% | 1,831,501 |
| 2017-11-15 | 2017-11-13 | 4.520 | 477,252 | -91,848 | 0.13% | 2,157,100 |
| 2017-11-13 | 2017-11-09 | 4.542 | 569,100 | +3,602 | 0.15% | 2,584,878 |
| 2017-11-10 | 2017-11-08 | 4.542 | 565,498 | -50,427 | 0.15% | 2,568,518 |
| 2017-11-09 | 2017-11-07 | 4.564 | 615,925 | -239,527 | 0.17% | 2,811,240 |
| 2017-11-08 | 2017-11-06 | 4.564 | 855,452 | +102,655 | 0.23% | 3,904,502 |
| 2017-11-07 | 2017-11-03 | 4.542 | 752,797 | -12,607 | 0.20% | 3,419,238 |
| 2017-11-06 | 2017-11-02 | 4.553 | 765,404 | -45,024 | 0.21% | 3,485,000 |
| 2017-11-03 | 2017-11-01 | 4.564 | 810,428 | -30,616 | 0.22% | 3,699,001 |
| 2017-11-02 | 2017-10-31 | 4.575 | 841,044 | -41,422 | 0.23% | 3,848,080 |
| 2017-11-01 | 2017-10-30 | 4.564 | 882,466 | -16,208 | 0.24% | 4,027,801 |
| 2017-10-30 | 2017-10-26 | 4.609 | 898,674 | +9,004 | 0.24% | 4,141,698 |
| 2017-10-27 | 2017-10-25 | 4.631 | 889,670 | +165,688 | 0.24% | 4,119,962 |
| 2017-10-26 | 2017-10-24 | 4.564 | 723,982 | +10,806 | 0.19% | 3,304,439 |
| 2017-10-25 | 2017-10-23 | 4.708 | 713,176 | +230,521 | 0.19% | 3,357,898 |
| 2017-10-24 | 2017-10-20 | 4.708 | 482,655 | +66,970 | 0.13% | 2,272,520 |
| 2017-10-23 | 2017-10-19 | 4.596 | 415,685 | -48,170 | 0.11% | 1,910,600 |
| 2017-10-20 | 2017-10-18 | 4.607 | 463,855 | -44,601 | 0.13% | 2,137,202 |
| 2017-10-19 | 2017-10-17 | 4.596 | 508,456 | +8,920 | 0.14% | 2,337,000 |
| 2017-10-18 | 2017-10-16 | 4.607 | 499,536 | -17,840 | 0.14% | 2,301,602 |
| 2017-10-17 | 2017-10-13 | 4.652 | 517,376 | -96,339 | 0.14% | 2,406,999 |
| 2017-10-16 | 2017-10-12 | 4.708 | 613,715 | +133,804 | 0.17% | 2,889,599 |
| 2017-10-12 | 2017-10-10 | 4.574 | 479,911 | +26,761 | 0.13% | 2,195,040 |
| 2017-10-11 | 2017-10-09 | 4.518 | 453,150 | -62,442 | 0.12% | 2,047,239 |
| 2017-10-10 | 2017-10-06 | 4.563 | 515,592 | -8,920 | 0.14% | 2,352,459 |
| 2017-10-06 | 2017-10-03 | 4.518 | 524,512 | -12,489 | 0.14% | 2,369,638 |
| 2017-10-04 | 2017-09-29 | 4.585 | 537,001 | +331,835 | 0.15% | 2,462,181 |
| 2017-10-03 | 2017-09-28 | 4.540 | 205,166 | +58,873 | 0.06% | 931,498 |
| 2017-09-29 | 2017-09-27 | 4.507 | 146,293 | +8,921 | 0.04% | 659,282 |
| 2017-09-25 | 2017-09-21 | 4.507 | 137,372 | -98,123 | 0.04% | 619,079 |
| 2017-09-15 | 2017-09-13 | 4.428 | 235,495 | -87,419 | 0.06% | 1,042,798 |
| 2017-09-14 | 2017-09-12 | 4.428 | 322,914 | -82,067 | 0.09% | 1,429,899 |
| 2017-09-13 | 2017-09-11 | 4.428 | 404,981 | -17,840 | 0.11% | 1,793,301 |
| 2017-09-12 | 2017-09-08 | 4.428 | 422,821 | -185,542 | 0.11% | 1,872,299 |
| 2017-09-08 | 2017-09-06 | 4.428 | 608,363 | -51,738 | 0.16% | 2,693,900 |
| 2017-09-07 | 2017-09-05 | 4.428 | 660,101 | -23,192 | 0.18% | 2,923,001 |
| 2017-09-06 | 2017-09-04 | 4.417 | 683,293 | -7,137 | 0.18% | 3,018,038 |
| 2017-08-31 | 2017-08-29 | 4.439 | 690,430 | -21,408 | 0.19% | 3,065,042 |
| 2017-08-29 | 2017-08-25 | 4.473 | 711,838 | -183,758 | 0.19% | 3,184,019 |
| 2017-08-28 | 2017-08-24 | 4.473 | 895,596 | -164,133 | 0.24% | 4,005,960 |
| 2017-08-25 | 2017-08-22 | 4.439 | 1,059,729 | -14,273 | 0.29% | 4,704,479 |
| 2017-08-24 | 2017-08-21 | 4.473 | 1,074,002 | -62,442 | 0.29% | 4,803,961 |
| 2017-08-22 | 2017-08-18 | 4.428 | 1,136,444 | -133,804 | 0.31% | 5,032,302 |
| 2017-08-21 | 2017-08-17 | 4.473 | 1,270,248 | -3,568 | 0.34% | 5,681,761 |
| 2017-08-18 | 2017-08-16 | 4.462 | 1,273,816 | -103,475 | 0.34% | 5,683,440 |
| 2017-08-17 | 2017-08-15 | 4.417 | 1,377,291 | +362,163 | 0.37% | 6,083,359 |
| 2017-08-16 | 2017-08-14 | 4.361 | 1,015,128 | +26,761 | 0.27% | 4,426,821 |
| 2017-08-15 | 2017-08-11 | 4.350 | 988,367 | +240,848 | 0.27% | 4,299,040 |
| 2017-08-14 | 2017-08-10 | 4.271 | 747,519 | +67,794 | 0.20% | 3,192,778 |
| 2017-08-11 | 2017-08-09 | 4.271 | 679,725 | -89,203 | 0.18% | 2,903,219 |
| 2017-08-10 | 2017-08-08 | 4.327 | 768,928 | -71,362 | 0.21% | 3,327,320 |
| 2017-08-09 | 2017-08-07 | 4.372 | 840,290 | -5,353 | 0.23% | 3,673,798 |
| 2017-08-08 | 2017-08-04 | 4.383 | 845,643 | +26,761 | 0.23% | 3,706,682 |
| 2017-08-07 | 2017-08-03 | 4.372 | 818,882 | -35,681 | 0.22% | 3,580,201 |
| 2017-08-04 | 2017-08-02 | 4.383 | 854,563 | -12,488 | 0.23% | 3,745,781 |
| 2017-08-03 | 2017-08-01 | 4.361 | 867,051 | -14,273 | 0.23% | 3,781,079 |
| 2017-08-02 | 2017-07-31 | 4.361 | 881,324 | -5,352 | 0.24% | 3,843,322 |
| 2017-08-01 | 2017-07-28 | 4.372 | 886,676 | -55,306 | 0.24% | 3,876,601 |
| 2017-07-31 | 2017-07-27 | 4.294 | 941,982 | +8,921 | 0.25% | 4,044,482 |
| 2017-07-28 | 2017-07-26 | 4.271 | 933,061 | +35,681 | 0.25% | 3,985,259 |
| 2017-07-26 | 2017-07-24 | 4.294 | 897,380 | -8,920 | 0.24% | 3,852,979 |
| 2017-07-25 | 2017-07-21 | 4.282 | 906,300 | -37,466 | 0.25% | 3,881,118 |
| 2017-07-24 | 2017-07-20 | 4.350 | 943,766 | -124,884 | 0.26% | 4,105,042 |
| 2017-07-21 | 2017-07-19 | 4.260 | 1,068,650 | -16,056 | 0.29% | 4,552,402 |
| 2017-07-20 | 2017-07-18 | 4.249 | 1,084,706 | +148,077 | 0.29% | 4,608,640 |
| 2017-07-19 | 2017-07-17 | 4.294 | 936,629 | -41,034 | 0.25% | 4,021,498 |
| 2017-07-18 | 2017-07-14 | 4.092 | 977,663 | -8,920 | 0.26% | 4,000,401 |
| 2017-07-13 | 2017-07-11 | 4.092 | 986,583 | +46,386 | 0.27% | 4,036,900 |
| 2017-07-12 | 2017-07-10 | 4.103 | 940,197 | -23,193 | 0.25% | 3,857,638 |
| 2017-07-11 | 2017-07-07 | 4.114 | 963,390 | +3,568 | 0.26% | 3,963,599 |
| 2017-07-10 | 2017-07-06 | 4.114 | 959,822 | +1,784 | 0.26% | 3,948,920 |
| 2017-07-07 | 2017-07-05 | 4.036 | 958,038 | +17,841 | 0.26% | 3,866,400 |
| 2017-07-06 | 2017-07-04 | 4.025 | 940,197 | -48,170 | 0.25% | 3,783,858 |
| 2017-07-05 | 2017-07-03 | 4.058 | 988,367 | -71,362 | 0.27% | 4,010,960 |
| 2017-07-04 | 2017-06-30 | 4.025 | 1,059,729 | -33,897 | 0.29% | 4,264,919 |
| 2017-06-30 | 2017-06-28 | 3.868 | 1,093,626 | +7,136 | 0.30% | 4,229,699 |
| 2017-06-29 | 2017-06-27 | 3.924 | 1,086,490 | -7,136 | 0.29% | 4,263,000 |
| 2017-06-28 | 2017-06-26 | 3.924 | 1,093,626 | -57,090 | 0.30% | 4,290,999 |
| 2017-06-26 | 2017-06-22 | 3.924 | 1,150,716 | -7,136 | 0.31% | 4,515,000 |
| 2017-06-22 | 2017-06-20 | 3.946 | 1,157,852 | -1,784 | 0.31% | 4,568,959 |
| 2017-06-21 | 2017-06-19 | 3.980 | 1,159,636 | +8,920 | 0.31% | 4,614,999 |
| 2017-06-20 | 2017-06-16 | 3.980 | 1,150,716 | +1,784 | 0.31% | 4,579,500 |
| 2017-06-19 | 2017-06-15 | 4.013 | 1,148,932 | -7,136 | 0.31% | 4,611,040 |
| 2017-06-16 | 2017-06-14 | 3.957 | 1,156,068 | +5,352 | 0.31% | 4,574,879 |
| 2017-06-15 | 2017-06-13 | 3.901 | 1,150,716 | +3,568 | 0.31% | 4,489,200 |
| 2017-06-14 | 2017-06-12 | 3.868 | 1,147,148 | -17,841 | 0.31% | 4,436,700 |
| 2017-06-13 | 2017-06-09 | 3.890 | 1,164,989 | -30,328 | 0.32% | 4,531,822 |
| 2017-06-12 | 2017-06-08 | 3.901 | 1,195,317 | -53,522 | 0.32% | 4,663,198 |
| 2017-06-09 | 2017-06-07 | 3.912 | 1,248,839 | -14,273 | 0.34% | 4,885,999 |
| 2017-06-08 | 2017-06-06 | 3.946 | 1,263,112 | +1,784 | 0.34% | 4,984,322 |
| 2017-06-07 | 2017-06-05 | 3.991 | 1,261,328 | +1,785 | 0.34% | 5,033,842 |
| 2017-06-06 | 2017-06-02 | 4.002 | 1,259,543 | -26,761 | 0.34% | 5,040,838 |
| 2017-06-05 | 2017-06-01 | 3.901 | 1,286,304 | +153,428 | 0.35% | 5,018,159 |
| 2017-06-02 | 2017-05-31 | 4.148 | 1,132,876 | -12,488 | 0.31% | 4,699,002 |
| 2017-06-01 | 2017-05-29 | 4.148 | 1,145,364 | -19,625 | 0.31% | 4,750,800 |
| 2017-05-31 | 2017-05-26 | 4.036 | 1,164,989 | +7,137 | 0.32% | 4,701,602 |
| 2017-05-29 | 2017-05-25 | 3.946 | 1,157,852 | +17,840 | 0.31% | 4,568,959 |
| 2017-05-26 | 2017-05-24 | 3.946 | 1,140,012 | -49,953 | 0.31% | 4,498,561 |
| 2017-05-25 | 2017-05-23 | 3.991 | 1,189,965 | -23,193 | 0.32% | 4,749,039 |
| 2017-05-24 | 2017-05-22 | 3.991 | 1,213,158 | -7,136 | 0.33% | 4,841,600 |
| 2017-05-23 | 2017-05-19 | 4.081 | 1,220,294 | -41,034 | 0.33% | 4,979,519 |
| 2017-05-22 | 2017-05-18 | 4.069 | 1,261,328 | -5,352 | 0.34% | 5,132,822 |
| 2017-05-19 | 2017-05-17 | 4.148 | 1,266,680 | -21,408 | 0.34% | 5,254,001 |
| 2017-05-18 | 2017-05-16 | 4.181 | 1,288,088 | -146,293 | 0.35% | 5,386,118 |
| 2017-05-17 | 2017-05-15 | 4.181 | 1,434,381 | -278,313 | 0.39% | 5,997,840 |
| 2017-05-16 | 2017-05-12 | 4.204 | 1,712,694 | -271,176 | 0.46% | 7,200,001 |
| 2017-05-15 | 2017-05-11 | 4.282 | 1,983,870 | -99,907 | 0.54% | 8,495,679 |
| 2017-05-12 | 2017-05-10 | 4.249 | 2,083,777 | +37,465 | 0.56% | 8,853,439 |
| 2017-05-11 | 2017-05-09 | 4.271 | 2,046,312 | +71,362 | 0.55% | 8,740,139 |
| 2017-05-10 | 2017-05-08 | 4.338 | 1,974,950 | +453,150 | 0.54% | 8,568,180 |
| 2017-05-09 | 2017-05-05 | 4.215 | 1,521,800 | -98,123 | 0.41% | 6,414,561 |
| 2017-05-08 | 2017-05-04 | 4.215 | 1,619,923 | -17,840 | 0.44% | 6,828,161 |
| 2017-05-05 | 2017-05-02 | 4.238 | 1,637,763 | -8,921 | 0.44% | 6,940,078 |
| 2017-05-04 | 2017-04-28 | 4.260 | 1,646,684 | -85,634 | 0.45% | 7,014,802 |
| 2017-05-02 | 2017-04-27 | 4.193 | 1,732,318 | +53,521 | 0.47% | 7,263,079 |
| 2017-04-28 | 2017-04-26 | 4.193 | 1,678,797 | +62,442 | 0.46% | 7,038,681 |
| 2017-04-27 | 2017-04-25 | 4.181 | 1,616,355 | +51,738 | 0.44% | 6,758,761 |
| 2017-04-26 | 2017-04-24 | 4.114 | 1,564,617 | +114,180 | 0.42% | 6,437,180 |
| 2017-04-25 | 2017-04-21 | 3.879 | 1,450,437 | -42,818 | 0.39% | 5,625,958 |
| 2017-04-24 | 2017-04-20 | 3.834 | 1,493,255 | +37,465 | 0.41% | 5,725,081 |
| 2017-04-21 | 2017-04-19 | 3.856 | 1,455,790 | -35,681 | 0.40% | 5,614,081 |
| 2017-04-20 | 2017-04-18 | 3.789 | 1,491,471 | -16,056 | 0.41% | 5,651,361 |
| 2017-04-19 | 2017-04-13 | 3.812 | 1,507,527 | -8,921 | 0.41% | 5,745,999 |
| 2017-04-18 | 2017-04-12 | 3.812 | 1,516,448 | -8,920 | 0.41% | 5,780,002 |
| 2017-04-13 | 2017-04-11 | 3.901 | 1,525,368 | -1,784 | 0.41% | 5,950,801 |
| 2017-04-12 | 2017-04-10 | 3.812 | 1,527,152 | +83,851 | 0.41% | 5,820,800 |
| 2017-04-11 | 2017-04-07 | 4.002 | 1,443,301 | -37,465 | 0.39% | 5,776,259 |
| 2017-04-10 | 2017-04-06 | 3.957 | 1,480,766 | +26,760 | 0.40% | 5,859,798 |
| 2017-04-07 | 2017-04-05 | 3.957 | 1,454,006 | +115,964 | 0.39% | 5,753,902 |
| 2017-04-06 | 2017-04-03 | 3.901 | 1,338,042 | -3,568 | 0.36% | 5,220,000 |
| 2017-04-05 | 2017-03-31 | 3.912 | 1,341,610 | -53,522 | 0.36% | 5,248,960 |
| 2017-04-03 | 2017-03-30 | 3.957 | 1,395,132 | +21,409 | 0.38% | 5,520,921 |
| 2017-03-31 | 2017-03-29 | 3.968 | 1,373,723 | -55,306 | 0.37% | 5,451,600 |
| 2017-03-30 | 2017-03-28 | 3.856 | 1,429,029 | +96,339 | 0.39% | 5,510,881 |
| 2017-03-29 | 2017-03-27 | 3.800 | 1,332,690 | +3,568 | 0.36% | 5,064,661 |
| 2017-03-28 | 2017-03-24 | 3.834 | 1,329,122 | +7,137 | 0.36% | 5,095,801 |
| 2017-03-27 | 2017-03-23 | 3.823 | 1,321,985 | -21,409 | 0.36% | 5,053,618 |
| 2017-03-24 | 2017-03-22 | 3.912 | 1,343,394 | +3,568 | 0.36% | 5,255,940 |
| 2017-03-23 | 2017-03-21 | 3.890 | 1,339,826 | -51,738 | 0.36% | 5,211,940 |
| 2017-03-22 | 2017-03-20 | 3.823 | 1,391,564 | +10,705 | 0.38% | 5,319,601 |
| 2017-03-21 | 2017-03-17 | 3.868 | 1,380,859 | +48,169 | 0.37% | 5,340,599 |
| 2017-03-20 | 2017-03-16 | 3.789 | 1,332,690 | +123,100 | 0.36% | 5,049,721 |
| 2017-03-17 | 2017-03-15 | 3.868 | 1,209,590 | +46,386 | 0.33% | 4,678,200 |
| 2017-03-16 | 2017-03-14 | 3.901 | 1,163,204 | -60,658 | 0.32% | 4,537,918 |
| 2017-03-15 | 2017-03-13 | 3.879 | 1,223,862 | +132,020 | 0.33% | 4,747,119 |
| 2017-03-14 | 2017-03-10 | 3.912 | 1,091,842 | +114,179 | 0.30% | 4,271,759 |
| 2017-03-13 | 2017-03-09 | 3.935 | 977,663 | +192,678 | 0.27% | 3,846,961 |
| 2017-03-10 | 2017-03-08 | 3.946 | 784,985 | +198,031 | 0.21% | 3,097,602 |
| 2017-03-09 | 2017-03-07 | 3.262 | 586,954 | -33,897 | 0.16% | 1,914,779 |
| 2017-03-08 | 2017-03-06 | 3.217 | 620,851 | -10,705 | 0.17% | 1,997,518 |
| 2017-03-07 | 2017-03-03 | 3.173 | 631,556 | +8,920 | 0.17% | 2,003,641 |
| 2017-03-03 | 2017-03-01 | 3.229 | 622,636 | +78,499 | 0.17% | 2,010,242 |
| 2017-03-02 | 2017-02-28 | 3.240 | 544,137 | +158,781 | 0.15% | 1,762,900 |
| 2017-02-28 | 2017-02-24 | 3.285 | 385,356 | +89,203 | 0.10% | 1,265,760 |
| 2017-02-27 | 2017-02-23 | 3.206 | 296,153 | -12,489 | 0.08% | 949,519 |
| 2017-02-21 | 2017-02-17 | 3.217 | 308,642 | +71,363 | 0.08% | 993,021 |
| 2017-02-16 | 2017-02-14 | 3.139 | 237,279 | -267,609 | 0.06% | 744,799 |
| 2017-02-14 | 2017-02-10 | 3.083 | 504,888 | -17,840 | 0.14% | 1,556,501 |
| 2017-02-13 | 2017-02-09 | 3.016 | 522,728 | -48,170 | 0.14% | 1,576,339 |
| 2017-02-10 | 2017-02-08 | 3.094 | 570,898 | +10,704 | 0.16% | 1,766,400 |
| 2017-02-08 | 2017-02-06 | 3.273 | 560,194 | -8,920 | 0.15% | 1,833,761 |
| 2017-02-07 | 2017-02-03 | 3.217 | 569,114 | -19,624 | 0.15% | 1,831,060 |
| 2017-02-06 | 2017-02-02 | 3.105 | 588,738 | +16,056 | 0.16% | 1,828,199 |
| 2017-01-24 | 2017-01-20 | 3.139 | 572,682 | -206,950 | 0.16% | 1,797,600 |
| 2017-01-23 | 2017-01-19 | 3.285 | 779,632 | -221,223 | 0.21% | 2,560,819 |
| 2017-01-20 | 2017-01-18 | 3.341 | 1,000,855 | -203,383 | 0.27% | 3,343,559 |
| 2017-01-19 | 2017-01-17 | 3.329 | 1,204,238 | -41,033 | 0.33% | 4,009,501 |
| 2017-01-18 | 2017-01-16 | 3.419 | 1,245,271 | -26,761 | 0.34% | 4,257,800 |
| 2017-01-17 | 2017-01-13 | 3.464 | 1,272,032 | +58,874 | 0.35% | 4,406,340 |
| 2017-01-16 | 2017-01-12 | 3.442 | 1,213,158 | +3,568 | 0.33% | 4,175,200 |
| 2017-01-13 | 2017-01-11 | 3.509 | 1,209,590 | +33,897 | 0.33% | 4,244,280 |
| 2017-01-12 | 2017-01-10 | 3.542 | 1,175,693 | +35,681 | 0.32% | 4,164,880 |
| 2017-01-11 | 2017-01-09 | 3.554 | 1,140,012 | +740,383 | 0.31% | 4,051,261 |
| 2017-01-10 | 2017-01-06 | 3.397 | 399,629 | -17,840 | 0.11% | 1,357,442 |
| 2017-01-09 | 2017-01-05 | 3.397 | 417,469 | -8,920 | 0.11% | 1,418,040 |
| 2017-01-06 | 2017-01-04 | 3.296 | 426,389 | -8,921 | 0.12% | 1,405,319 |
| 2017-01-03 | 2016-12-29 | 3.363 | 435,310 | -148,076 | 0.12% | 1,464,001 |
| 2016-12-30 | 2016-12-28 | 3.386 | 583,386 | -306,858 | 0.16% | 1,975,079 |
| 2016-12-29 | 2016-12-23 | 3.733 | 890,244 | +66,010 | 0.24% | 3,323,340 |
| 2016-12-28 | 2016-12-22 | 3.587 | 824,234 | +28,545 | 0.22% | 2,956,801 |
| 2016-12-23 | 2016-12-21 | 3.509 | 795,689 | -19,625 | 0.22% | 2,791,960 |
| 2016-12-22 | 2016-12-20 | 3.363 | 815,314 | +153,429 | 0.22% | 2,742,001 |
| 2016-12-21 | 2016-12-19 | 3.273 | 661,885 | +8,921 | 0.18% | 2,166,641 |
| 2016-12-20 | 2016-12-16 | 3.318 | 652,964 | -17,841 | 0.18% | 2,166,718 |
| 2016-12-19 | 2016-12-15 | 3.150 | 670,805 | -3,568 | 0.18% | 2,113,120 |
| 2016-12-16 | 2016-12-14 | 3.184 | 674,373 | +89,203 | 0.18% | 2,147,040 |
| 2016-12-14 | 2016-12-12 | 3.251 | 585,170 | -14,273 | 0.16% | 1,902,399 |
| 2016-12-13 | 2016-12-09 | 3.352 | 599,443 | +1,784 | 0.16% | 2,009,281 |
| 2016-12-12 | 2016-12-08 | 3.363 | 597,659 | -8,920 | 0.16% | 2,010,001 |
| 2016-12-09 | 2016-12-07 | 3.363 | 606,579 | -7,136 | 0.16% | 2,040,000 |
| 2016-12-08 | 2016-12-06 | 3.363 | 613,715 | -28,545 | 0.17% | 2,063,999 |
| 2016-12-07 | 2016-12-05 | 3.273 | 642,260 | +89,203 | 0.17% | 2,102,400 |
| 2016-12-05 | 2016-12-01 | 3.307 | 553,057 | -5,353 | 0.15% | 1,828,999 |
| 2016-12-02 | 2016-11-30 | 3.374 | 558,410 | -17,840 | 0.15% | 1,884,262 |
| 2016-11-30 | 2016-11-28 | 3.408 | 576,250 | +10,704 | 0.16% | 1,963,840 |
| 2016-11-28 | 2016-11-24 | 3.442 | 565,546 | +74,931 | 0.15% | 1,946,381 |
| 2016-11-25 | 2016-11-23 | 3.509 | 490,615 | +17,840 | 0.13% | 1,721,499 |
| 2016-11-24 | 2016-11-22 | 3.666 | 472,775 | +121,316 | 0.13% | 1,733,101 |
| 2016-11-23 | 2016-11-21 | 3.599 | 351,459 | +53,522 | 0.10% | 1,264,740 |
| 2016-11-22 | 2016-11-18 | 3.576 | 297,937 | -3,568 | 0.08% | 1,065,459 |
| 2016-11-21 | 2016-11-17 | 3.688 | 301,505 | -17,841 | 0.08% | 1,112,018 |
| 2016-11-18 | 2016-11-16 | 3.800 | 319,346 | -221,223 | 0.09% | 1,213,620 |
| 2016-11-17 | 2016-11-15 | 3.767 | 540,569 | -44,601 | 0.15% | 2,036,160 |
| 2016-11-16 | 2016-11-14 | 3.475 | 585,170 | -8,921 | 0.16% | 2,033,599 |
| 2016-11-15 | 2016-11-11 | 3.329 | 594,091 | -181,973 | 0.16% | 1,978,021 |
| 2016-11-14 | 2016-11-10 | 3.150 | 776,064 | +137,372 | 0.21% | 2,444,699 |
| 2016-11-11 | 2016-11-09 | 2.668 | 638,692 | +12,488 | 0.17% | 1,704,080 |
| 2016-11-10 | 2016-11-08 | 2.511 | 626,204 | -44,601 | 0.17% | 1,572,481 |
| 2016-11-09 | 2016-11-07 | 2.231 | 670,805 | +76,714 | 0.18% | 1,496,480 |
| 2016-11-08 | 2016-11-04 | 2.377 | 594,091 | +19,625 | 0.16% | 1,411,921 |
| 2016-11-07 | 2016-11-03 | 2.601 | 574,466 | +176,622 | 0.16% | 1,494,080 |
| 2016-11-04 | 2016-11-02 | 2.444 | 397,844 | -23,193 | 0.11% | 972,279 |
| 2016-11-02 | 2016-10-31 | 2.455 | 421,037 | +274,744 | 0.11% | 1,033,680 |
| 2016-11-01 | 2016-10-28 | 2.287 | 146,293 | +12,489 | 0.04% | 334,561 |
| 2016-10-31 | 2016-10-27 | 2.231 | 133,804 | +8,920 | 0.04% | 298,500 |
| 2016-10-14 | 2016-10-12 | 1.951 | 124,884 | -178,406 | 0.03% | 243,600 |
| 2016-09-30 | 2016-09-28 | 1.951 | 303,290 | -28,544 | 0.08% | 591,601 |
| 2016-09-29 | 2016-09-27 | 1.917 | 331,834 | -46,386 | 0.09% | 636,119 |
| 2016-09-26 | 2016-09-22 | 2.063 | 378,220 | -24,977 | 0.10% | 780,160 |
| 2016-09-23 | 2016-09-21 | 2.108 | 403,197 | -19,624 | 0.11% | 849,761 |
| 2016-09-22 | 2016-09-20 | 2.108 | 422,821 | +66,010 | 0.11% | 891,119 |
| 2016-09-21 | 2016-09-19 | 2.130 | 356,811 | +14,272 | 0.10% | 760,000 |
| 2016-09-15 | 2016-09-13 | 1.816 | 342,539 | -10,704 | 0.09% | 622,080 |
| 2016-09-12 | 2016-09-08 | 1.805 | 353,243 | +30,329 | 0.10% | 637,560 |
| 2016-09-05 | 2016-09-01 | 1.861 | 322,914 | -17,841 | 0.09% | 600,920 |
| 2016-09-02 | 2016-08-31 | 1.906 | 340,755 | -17,840 | 0.09% | 649,401 |
| 2016-09-01 | 2016-08-30 | 1.939 | 358,595 | +71,362 | 0.10% | 695,460 |
| 2016-08-22 | 2016-08-18 | 1.951 | 287,233 | -7,136 | 0.08% | 560,280 |
| 2016-08-18 | 2016-08-16 | 1.917 | 294,369 | -8,921 | 0.08% | 564,300 |
| 2016-08-16 | 2016-08-12 | 1.951 | 303,290 | +8,921 | 0.08% | 591,601 |
| 2016-08-10 | 2016-08-08 | 1.951 | 294,369 | -17,841 | 0.08% | 574,200 |
| 2016-08-09 | 2016-08-05 | 1.995 | 312,210 | +17,841 | 0.08% | 623,000 |
| 2016-08-01 | 2016-07-28 | 1.973 | 294,369 | +7,136 | 0.08% | 580,800 |
| 2016-07-05 | 2016-06-30 | 1.345 | 287,233 | -26,761 | 0.08% | 386,400 |
| 2016-06-30 | 2016-06-28 | 1.323 | 313,994 | +26,761 | 0.09% | 415,360 |
| 2016-06-23 | 2016-06-21 | 1.371 | 287,233 | +3,011 | 0.08% | 393,748 |
| 2016-06-22 | 2016-06-20 | 1.371 | 284,222 | +12,358 | 0.08% | 389,620 |
| 2016-06-10 | 2016-06-07 | 1.552 | 271,864 | -8,827 | 0.07% | 421,960 |
| 2016-05-18 | 2016-05-16 | 1.586 | 280,691 | -14,123 | 0.08% | 445,200 |
| 2016-05-12 | 2016-05-10 | 1.597 | 294,814 | -3,531 | 0.08% | 470,940 |
| 2016-05-05 | 2016-05-03 | 1.643 | 298,345 | +95,330 | 0.08% | 490,101 |
| 2016-01-11 | 2016-01-07 | 1.337 | 203,015 | -21,185 | 0.06% | 271,399 |
| 2015-12-14 | 2015-12-10 | 1.416 | 224,200 | -1,765 | 0.06% | 317,500 |
| 2015-12-11 | 2015-12-09 | 1.405 | 225,965 | -5,296 | 0.06% | 317,440 |
| 2015-12-10 | 2015-12-08 | 1.416 | 231,261 | -17,654 | 0.06% | 327,500 |
| 2015-12-01 | 2015-11-27 | 1.484 | 248,915 | -95,329 | 0.07% | 369,421 |
| 2015-11-25 | 2015-11-23 | 1.507 | 344,244 | +95,329 | 0.09% | 518,701 |
| 2015-11-24 | 2015-11-20 | 1.495 | 248,915 | +15,889 | 0.07% | 372,241 |
| 2015-11-23 | 2015-11-19 | 1.326 | 233,026 | -8,827 | 0.06% | 308,879 |
| 2015-11-06 | 2015-11-04 | 1.360 | 241,853 | +19,419 | 0.07% | 328,800 |
| 2015-11-02 | 2015-10-29 | 1.393 | 222,434 | -26,481 | 0.06% | 309,959 |
| 2015-10-28 | 2015-10-26 | 1.337 | 248,915 | +8,827 | 0.07% | 332,760 |
| 2015-10-27 | 2015-10-23 | 1.382 | 240,088 | -7,061 | 0.07% | 331,840 |
| 2015-10-20 | 2015-10-16 | 1.439 | 247,149 | +17,653 | 0.07% | 355,600 |
| 2015-09-25 | 2015-09-23 | 1.371 | 229,496 | +26,481 | 0.06% | 314,600 |
| 2015-09-17 | 2015-09-15 | 1.212 | 203,015 | -21,185 | 0.06% | 246,099 |
| 2015-09-14 | 2015-09-10 | 1.156 | 224,200 | -5,296 | 0.06% | 259,080 |
| 2015-09-04 | 2015-09-01 | 1.020 | 229,496 | -35,307 | 0.06% | 234,000 |
| 2015-08-27 | 2015-08-25 | 0.986 | 264,803 | +17,654 | 0.07% | 261,000 |
| 2015-08-26 | 2015-08-24 | 1.065 | 247,149 | -45,899 | 0.07% | 263,200 |
| 2015-08-07 | 2015-08-05 | 1.473 | 293,048 | -10,593 | 0.08% | 431,599 |
| 2015-08-04 | 2015-07-31 | 1.541 | 303,641 | +8,827 | 0.08% | 467,841 |
| 2015-07-29 | 2015-07-27 | 1.303 | 294,814 | -37,072 | 0.08% | 384,100 |
| 2015-07-22 | 2015-07-20 | 1.427 | 331,886 | +10,592 | 0.09% | 473,760 |
| 2015-07-21 | 2015-07-17 | 1.450 | 321,294 | +72,379 | 0.09% | 465,920 |
| 2015-07-20 | 2015-07-16 | 1.360 | 248,915 | -12,357 | 0.07% | 338,400 |
| 2015-07-02 | 2015-06-29 | 1.888 | 261,272 | -6,192 | 0.07% | 493,212 |
| 2015-06-11 | 2015-06-09 | 2.002 | 267,464 | -6,992 | 0.07% | 535,500 |
| 2015-06-04 | 2015-06-02 | 2.208 | 274,456 | -36,711 | 0.08% | 606,019 |
| 2015-06-03 | 2015-06-01 | 2.254 | 311,167 | +36,711 | 0.09% | 701,320 |
| 2015-05-14 | 2015-05-12 | 2.036 | 274,456 | -61,185 | 0.08% | 558,919 |
| 2015-05-13 | 2015-05-11 | 2.139 | 335,641 | +61,185 | 0.09% | 718,080 |
| 2015-05-12 | 2015-05-08 | 2.002 | 274,456 | +12,237 | 0.08% | 549,499 |
| 2015-05-11 | 2015-05-07 | 1.979 | 262,219 | +10,488 | 0.07% | 518,999 |
| 2015-05-07 | 2015-05-05 | 2.048 | 251,731 | +5,245 | 0.07% | 515,521 |
| 2015-04-29 | 2015-04-27 | 1.933 | 246,486 | -8,741 | 0.07% | 476,580 |
| 2015-04-28 | 2015-04-24 | 1.831 | 255,227 | -8,741 | 0.07% | 467,200 |
| 2015-04-27 | 2015-04-23 | 1.819 | 263,968 | +8,741 | 0.07% | 480,181 |
| 2015-04-24 | 2015-04-22 | 1.842 | 255,227 | +8,741 | 0.07% | 470,120 |
| 2015-04-13 | 2015-04-09 | 1.899 | 246,486 | +174,813 | 0.07% | 468,120 |
| 2015-04-10 | 2015-04-08 | 2.025 | 71,673 | -45,452 | 0.02% | 145,139 |
| 2015-04-09 | 2015-04-02 | 1.785 | 117,125 | -8,740 | 0.03% | 209,041 |
| 2015-04-08 | 2015-04-01 | 1.625 | 125,865 | +8,740 | 0.03% | 204,480 |
| 2015-03-31 | 2015-03-27 | 1.670 | 117,125 | -43,703 | 0.03% | 195,641 |
| 2015-03-19 | 2015-03-17 | 1.750 | 160,828 | +34,963 | 0.04% | 281,520 |
| 2015-03-11 | 2015-03-09 | 1.590 | 125,865 | +43,703 | 0.03% | 200,160 |
| 2015-01-30 | 2015-01-28 | 1.899 | 82,162 | +19,229 | 0.02% | 156,040 |
| 2014-12-10 | 2014-12-08 | 2.094 | 62,933 | -5,244 | 0.02% | 131,761 |
| 2014-12-02 | 2014-11-28 | 2.437 | 68,177 | -34,963 | 0.02% | 166,140 |
| 2014-11-14 | 2014-11-12 | 2.746 | 103,140 | +17,482 | 0.03% | 283,201 |
| 2014-11-07 | 2014-11-05 | 2.757 | 85,658 | -8,741 | 0.02% | 236,179 |
| 2014-11-05 | 2014-11-03 | 2.780 | 94,399 | +26,222 | 0.03% | 262,440 |
| 2014-11-04 | 2014-10-31 | 2.609 | 68,177 | +8,741 | 0.02% | 177,840 |
| 2014-10-28 | 2014-10-24 | 2.574 | 59,436 | -17,482 | 0.02% | 152,999 |
| 2014-10-17 | 2014-10-15 | 2.609 | 76,918 | +8,741 | 0.02% | 200,641 |
| 2014-10-15 | 2014-10-13 | 2.711 | 68,177 | -17,481 | 0.02% | 184,860 |
| 2014-10-13 | 2014-10-09 | 2.872 | 85,658 | +17,481 | 0.02% | 245,979 |
| 2014-10-10 | 2014-10-08 | 2.860 | 68,177 | +17,481 | 0.02% | 195,000 |
| 2014-10-08 | 2014-10-06 | 2.689 | 50,696 | +8,741 | 0.01% | 136,301 |
| 2014-10-06 | 2014-09-30 | 2.494 | 41,955 | +10,489 | 0.01% | 104,640 |
| 2014-09-29 | 2014-09-25 | 2.654 | 31,466 | -118,873 | 0.01% | 83,519 |
| 2014-09-26 | 2014-09-24 | 2.734 | 150,339 | -55,940 | 0.04% | 411,080 |
| 2014-09-25 | 2014-09-23 | 2.609 | 206,279 | -17,482 | 0.06% | 538,079 |
| 2014-09-24 | 2014-09-22 | 2.620 | 223,761 | +26,222 | 0.06% | 586,241 |
| 2014-09-23 | 2014-09-19 | 2.494 | 197,539 | +34,963 | 0.05% | 492,681 |
| 2014-09-22 | 2014-09-18 | 2.471 | 162,576 | -80,414 | 0.04% | 401,760 |
| 2014-09-12 | 2014-09-10 | 2.025 | 242,990 | -8,741 | 0.07% | 492,060 |
| 2014-09-08 | 2014-09-04 | 2.071 | 251,731 | -12,237 | 0.07% | 521,281 |
| 2014-09-03 | 2014-09-01 | 1.991 | 263,968 | +8,741 | 0.07% | 525,481 |
| 2014-09-02 | 2014-08-29 | 2.036 | 255,227 | +8,741 | 0.07% | 519,760 |
| 2014-09-01 | 2014-08-28 | 2.082 | 246,486 | -26,222 | 0.07% | 513,240 |
| 2014-08-28 | 2014-08-26 | 2.071 | 272,708 | -17,481 | 0.08% | 564,720 |
| 2014-08-27 | 2014-08-25 | 2.082 | 290,189 | +34,962 | 0.08% | 604,239 |
| 2014-08-26 | 2014-08-22 | 2.071 | 255,227 | +13,985 | 0.07% | 528,520 |
| 2014-08-25 | 2014-08-21 | 2.105 | 241,242 | -8,740 | 0.07% | 507,840 |
| 2014-08-20 | 2014-08-18 | 2.128 | 249,982 | -26,222 | 0.07% | 531,959 |
| 2014-08-19 | 2014-08-15 | 2.036 | 276,204 | +115,376 | 0.08% | 562,479 |
| 2014-08-18 | 2014-08-14 | 2.094 | 160,828 | +90,903 | 0.04% | 336,720 |
| 2014-08-15 | 2014-08-13 | 2.094 | 69,925 | +26,222 | 0.02% | 146,400 |
| 2014-08-13 | 2014-08-11 | 2.082 | 43,703 | +26,222 | 0.01% | 91,000 |
| 2014-08-07 | 2014-08-05 | 1.865 | 17,481 | -43,704 | 0.00% | 32,599 |
| 2014-07-31 | 2014-07-29 | 1.796 | 61,185 | -8,740 | 0.02% | 109,901 |
| 2014-07-30 | 2014-07-28 | 1.933 | 69,925 | -17,481 | 0.02% | 135,200 |
| 2014-07-29 | 2014-07-25 | 2.036 | 87,406 | +26,221 | 0.02% | 177,999 |
| 2014-07-28 | 2014-07-24 | 1.956 | 61,185 | -13,985 | 0.02% | 119,701 |
| 2014-07-25 | 2014-07-23 | 2.082 | 75,170 | -173,064 | 0.02% | 156,521 |
| 2014-07-22 | 2014-07-18 | 2.082 | 248,234 | +90,902 | 0.07% | 516,879 |
| 2014-07-21 | 2014-07-17 | 2.128 | 157,332 | +26,222 | 0.04% | 334,801 |
| 2014-07-18 | 2014-07-16 | 2.128 | 131,110 | -17,481 | 0.04% | 279,001 |
| 2014-07-17 | 2014-07-15 | 1.911 | 148,591 | -26,222 | 0.04% | 283,900 |
| 2014-07-16 | 2014-07-14 | 1.625 | 174,813 | +157,332 | 0.05% | 284,000 |
| 2014-07-15 | 2014-07-11 | 1.327 | 17,481 | 0.00% | 23,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy