History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 4,294,000 | +0 | 1.02% | 4,852,220 |
| 2025-10-13 | 2025-10-09 | 1.120 | 4,294,000 | +0 | 1.02% | 4,809,280 |
| 2025-10-10 | 2025-10-08 | 1.130 | 4,294,000 | +0 | 1.02% | 4,852,220 |
| 2025-10-09 | 2025-10-06 | 1.140 | 4,294,000 | +0 | 1.02% | 4,895,160 |
| 2025-10-08 | 2025-10-03 | 1.110 | 4,294,000 | +0 | 1.02% | 4,766,340 |
| 2025-10-06 | 2025-10-02 | 1.120 | 4,294,000 | +0 | 1.02% | 4,809,280 |
| 2025-10-03 | 2025-09-30 | 1.110 | 4,294,000 | +0 | 1.02% | 4,766,340 |
| 2025-10-02 | 2025-09-29 | 1.130 | 4,294,000 | +0 | 1.02% | 4,852,220 |
| 2025-09-30 | 2025-09-26 | 1.110 | 4,294,000 | +0 | 1.02% | 4,766,340 |
| 2025-09-29 | 2025-09-25 | 1.130 | 4,294,000 | +0 | 1.02% | 4,852,220 |
| 2025-09-26 | 2025-09-24 | 1.130 | 4,294,000 | +0 | 1.02% | 4,852,220 |
| 2025-09-25 | 2025-09-23 | 1.120 | 4,294,000 | +0 | 1.02% | 4,809,280 |
| 2025-09-24 | 2025-09-22 | 1.120 | 4,294,000 | +0 | 1.02% | 4,809,280 |
| 2025-09-23 | 2025-09-19 | 1.140 | 4,294,000 | +0 | 1.02% | 4,895,160 |
| 2025-09-22 | 2025-09-18 | 1.140 | 4,294,000 | +0 | 1.02% | 4,895,160 |
| 2025-09-19 | 2025-09-17 | 1.150 | 4,294,000 | +0 | 1.02% | 4,938,100 |
| 2025-09-18 | 2025-09-16 | 1.150 | 4,294,000 | +30,000 | 1.02% | 4,938,100 |
| 2025-09-17 | 2025-09-15 | 1.160 | 4,264,000 | -670,000 | 1.01% | 4,946,240 |
| 2025-09-16 | 2025-09-12 | 1.170 | 4,934,000 | -92,000 | 1.17% | 5,772,780 |
| 2025-09-15 | 2025-09-11 | 1.190 | 5,026,000 | -2,000 | 1.20% | 5,980,940 |
| 2025-09-12 | 2025-09-10 | 1.220 | 5,028,000 | -74,000 | 1.20% | 6,134,160 |
| 2025-09-11 | 2025-09-09 | 1.250 | 5,102,000 | +76,000 | 1.21% | 6,377,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 5,026,000 | -4,000 | 1.20% | 6,232,240 |
| 2025-09-09 | 2025-09-05 | 1.210 | 5,030,000 | +44,000 | 1.20% | 6,086,300 |
| 2025-09-05 | 2025-09-03 | 1.190 | 4,986,000 | +2,000 | 1.19% | 5,933,340 |
| 2025-09-03 | 2025-09-01 | 1.220 | 4,984,000 | -10,000 | 1.19% | 6,080,480 |
| 2025-08-07 | 2025-08-05 | 1.290 | 4,994,000 | -62,000 | 1.19% | 6,442,260 |
| 2025-08-05 | 2025-08-01 | 1.320 | 5,056,000 | +20,000 | 1.20% | 6,673,920 |
| 2025-08-04 | 2025-07-31 | 1.290 | 5,036,000 | +8,000 | 1.20% | 6,496,440 |
| 2025-08-01 | 2025-07-30 | 1.320 | 5,028,000 | +6,000 | 1.20% | 6,636,960 |
| 2025-07-24 | 2025-07-22 | 1.170 | 5,022,000 | +22,000 | 1.20% | 5,875,740 |
| 2025-07-23 | 2025-07-21 | 1.160 | 5,000,000 | -16,000 | 1.19% | 5,800,000 |
| 2025-07-18 | 2025-07-16 | 1.140 | 5,016,000 | -10,000 | 1.19% | 5,718,240 |
| 2025-07-16 | 2025-07-14 | 1.150 | 5,026,000 | +10,000 | 1.20% | 5,779,900 |
| 2025-07-15 | 2025-07-11 | 1.150 | 5,016,000 | -98,000 | 1.19% | 5,768,400 |
| 2025-07-14 | 2025-07-10 | 1.110 | 5,114,000 | -14,000 | 1.22% | 5,676,540 |
| 2025-07-11 | 2025-07-09 | 1.100 | 5,128,000 | -42,000 | 1.22% | 5,640,800 |
| 2025-07-10 | 2025-07-08 | 1.090 | 5,170,000 | +4,000 | 1.23% | 5,635,300 |
| 2025-07-08 | 2025-07-04 | 1.060 | 5,166,000 | +58,000 | 1.23% | 5,475,960 |
| 2025-07-04 | 2025-07-02 | 1.110 | 5,108,000 | -12,000 | 1.22% | 5,669,880 |
| 2025-06-30 | 2025-06-26 | 1.110 | 5,120,000 | +10,000 | 1.22% | 5,683,200 |
| 2025-06-24 | 2025-06-20 | 1.110 | 5,110,000 | +10,000 | 1.22% | 5,672,100 |
| 2025-06-23 | 2025-06-19 | 1.100 | 5,100,000 | +8,000 | 1.21% | 5,610,000 |
| 2025-06-20 | 2025-06-18 | 1.120 | 5,092,000 | +70,000 | 1.21% | 5,703,040 |
| 2025-06-19 | 2025-06-17 | 1.100 | 5,022,000 | -10,000 | 1.20% | 5,524,200 |
| 2025-06-13 | 2025-06-11 | 1.090 | 5,032,000 | +10,000 | 1.20% | 5,484,880 |
| 2025-06-12 | 2025-06-10 | 1.050 | 5,022,000 | +10,000 | 1.20% | 5,273,100 |
| 2025-06-09 | 2025-06-05 | 1.030 | 5,012,000 | -10,000 | 1.19% | 5,162,360 |
| 2025-05-30 | 2025-05-28 | 1.040 | 5,022,000 | -6,000 | 1.20% | 5,222,880 |
| 2025-05-27 | 2025-05-23 | 1.030 | 5,028,000 | -40,000 | 1.20% | 5,178,840 |
| 2025-05-26 | 2025-05-22 | 1.030 | 5,068,000 | +94,000 | 1.21% | 5,220,040 |
| 2025-05-23 | 2025-05-21 | 1.050 | 4,974,000 | +10,000 | 1.18% | 5,222,700 |
| 2025-05-21 | 2025-05-19 | 1.050 | 4,964,000 | +26,000 | 1.18% | 5,212,200 |
| 2025-05-20 | 2025-05-16 | 1.080 | 4,938,000 | +20,000 | 1.18% | 5,333,040 |
| 2025-05-19 | 2025-05-15 | 1.070 | 4,918,000 | +118,000 | 1.17% | 5,262,260 |
| 2025-05-16 | 2025-05-14 | 1.100 | 4,800,000 | +2,000 | 1.14% | 5,280,000 |
| 2025-05-15 | 2025-05-13 | 1.050 | 4,798,000 | -6,000 | 1.14% | 5,037,900 |
| 2025-05-13 | 2025-05-09 | 1.070 | 4,804,000 | -20,000 | 1.14% | 5,140,280 |
| 2025-05-12 | 2025-05-08 | 1.050 | 4,824,000 | -22,000 | 1.15% | 5,065,200 |
| 2025-05-08 | 2025-05-06 | 1.050 | 4,846,000 | +52,000 | 1.15% | 5,088,300 |
| 2025-04-22 | 2025-04-16 | 1.020 | 4,794,000 | -2,000 | 1.14% | 4,889,880 |
| 2025-04-17 | 2025-04-15 | 1.050 | 4,796,000 | -40,000 | 1.14% | 5,035,800 |
| 2025-04-16 | 2025-04-14 | 1.020 | 4,836,000 | -2,000 | 1.15% | 4,932,720 |
| 2025-04-10 | 2025-04-08 | 1.020 | 4,838,000 | -40,000 | 1.15% | 4,934,760 |
| 2025-04-09 | 2025-04-07 | 1.030 | 4,878,000 | -40,000 | 1.16% | 5,024,340 |
| 2025-04-08 | 2025-04-03 | 1.120 | 4,918,000 | -4,000 | 1.17% | 5,508,160 |
| 2025-04-07 | 2025-04-02 | 1.120 | 4,922,000 | -28,000 | 1.17% | 5,512,640 |
| 2025-04-02 | 2025-03-31 | 1.120 | 4,950,000 | -90,000 | 1.18% | 5,544,000 |
| 2025-04-01 | 2025-03-28 | 1.120 | 5,040,000 | +2,000 | 1.20% | 5,644,800 |
| 2025-03-28 | 2025-03-26 | 1.140 | 5,038,000 | -6,000 | 1.20% | 5,743,320 |
| 2025-03-26 | 2025-03-24 | 1.140 | 5,044,000 | -38,000 | 1.20% | 5,750,160 |
| 2025-03-25 | 2025-03-21 | 1.130 | 5,082,000 | -12,000 | 1.21% | 5,742,660 |
| 2025-03-24 | 2025-03-20 | 1.110 | 5,094,000 | -22,000 | 1.21% | 5,654,340 |
| 2025-03-18 | 2025-03-14 | 1.110 | 5,116,000 | -2,000 | 1.22% | 5,678,760 |
| 2025-03-14 | 2025-03-12 | 1.110 | 5,118,000 | -6,000 | 1.22% | 5,680,980 |
| 2025-03-10 | 2025-03-06 | 1.090 | 5,124,000 | +26,000 | 1.22% | 5,585,160 |
| 2025-03-07 | 2025-03-05 | 1.110 | 5,098,000 | -14,000 | 1.21% | 5,658,780 |
| 2025-03-05 | 2025-03-03 | 1.090 | 5,112,000 | -4,000 | 1.22% | 5,572,080 |
| 2025-03-04 | 2025-02-28 | 1.100 | 5,116,000 | -38,000 | 1.22% | 5,627,600 |
| 2025-03-03 | 2025-02-27 | 1.120 | 5,154,000 | +24,000 | 1.23% | 5,772,480 |
| 2025-02-28 | 2025-02-26 | 1.120 | 5,130,000 | -6,000 | 1.22% | 5,745,600 |
| 2025-02-26 | 2025-02-24 | 1.160 | 5,136,000 | +32,000 | 1.22% | 5,957,760 |
| 2025-02-25 | 2025-02-21 | 1.160 | 5,104,000 | +62,000 | 1.21% | 5,920,640 |
| 2025-02-21 | 2025-02-19 | 1.160 | 5,042,000 | +60,000 | 1.20% | 5,848,720 |
| 2025-02-20 | 2025-02-18 | 1.170 | 4,982,000 | +26,000 | 1.19% | 5,828,940 |
| 2025-02-19 | 2025-02-17 | 1.150 | 4,956,000 | +60,000 | 1.18% | 5,699,400 |
| 2025-02-18 | 2025-02-14 | 1.200 | 4,896,000 | +436,000 | 1.17% | 5,875,200 |
| 2025-02-17 | 2025-02-13 | 1.080 | 4,460,000 | +14,000 | 1.06% | 4,816,800 |
| 2025-02-10 | 2025-02-06 | 1.090 | 4,446,000 | -18,000 | 1.06% | 4,846,140 |
| 2025-02-06 | 2025-02-04 | 1.100 | 4,464,000 | -26,000 | 1.06% | 4,910,400 |
| 2025-02-05 | 2025-02-03 | 1.090 | 4,490,000 | +10,000 | 1.07% | 4,894,100 |
| 2025-02-04 | 2025-01-28 | 1.070 | 4,480,000 | -26,000 | 1.07% | 4,793,600 |
| 2025-02-03 | 2025-01-24 | 1.090 | 4,506,000 | +10,000 | 1.07% | 4,911,540 |
| 2025-01-24 | 2025-01-22 | 1.100 | 4,496,000 | +28,000 | 1.07% | 4,945,600 |
| 2025-01-22 | 2025-01-20 | 1.130 | 4,468,000 | -14,000 | 1.06% | 5,048,840 |
| 2025-01-21 | 2025-01-17 | 1.130 | 4,482,000 | +10,000 | 1.07% | 5,064,660 |
| 2025-01-16 | 2025-01-14 | 1.140 | 4,472,000 | +22,000 | 1.06% | 5,098,080 |
| 2025-01-15 | 2025-01-13 | 1.140 | 4,450,000 | -10,000 | 1.06% | 5,073,000 |
| 2025-01-14 | 2025-01-10 | 1.140 | 4,460,000 | -10,000 | 1.06% | 5,084,400 |
| 2025-01-10 | 2025-01-08 | 1.140 | 4,470,000 | -10,000 | 1.06% | 5,095,800 |
| 2025-01-08 | 2025-01-06 | 1.130 | 4,480,000 | -10,000 | 1.07% | 5,062,400 |
| 2025-01-07 | 2025-01-03 | 1.140 | 4,490,000 | -24,000 | 1.07% | 5,118,600 |
| 2025-01-02 | 2024-12-27 | 1.160 | 4,514,000 | +2,000 | 1.07% | 5,236,240 |
| 2024-12-27 | 2024-12-20 | 1.190 | 4,512,000 | -16,000 | 1.07% | 5,369,280 |
| 2024-12-23 | 2024-12-19 | 1.200 | 4,528,000 | -36,000 | 1.08% | 5,433,600 |
| 2024-12-19 | 2024-12-17 | 1.210 | 4,564,000 | -4,000 | 1.09% | 5,522,440 |
| 2024-12-13 | 2024-12-11 | 1.240 | 4,568,000 | -6,000 | 1.09% | 5,664,320 |
| 2024-12-12 | 2024-12-10 | 1.250 | 4,574,000 | +34,000 | 1.09% | 5,717,500 |
| 2024-12-11 | 2024-12-09 | 1.250 | 4,540,000 | +26,000 | 1.08% | 5,675,000 |
| 2024-12-10 | 2024-12-06 | 1.260 | 4,514,000 | +10,000 | 1.07% | 5,687,640 |
| 2024-12-09 | 2024-12-05 | 1.240 | 4,504,000 | +4,000 | 1.07% | 5,584,960 |
| 2024-12-03 | 2024-11-29 | 1.280 | 4,500,000 | -14,000 | 1.07% | 5,760,000 |
| 2024-11-29 | 2024-11-27 | 1.320 | 4,514,000 | -2,000 | 1.07% | 5,958,480 |
| 2024-11-27 | 2024-11-25 | 1.270 | 4,516,000 | -2,000 | 1.07% | 5,735,320 |
| 2024-11-26 | 2024-11-22 | 1.280 | 4,518,000 | -30,000 | 1.08% | 5,783,040 |
| 2024-11-25 | 2024-11-21 | 1.300 | 4,548,000 | +12,000 | 1.08% | 5,912,400 |
| 2024-11-22 | 2024-11-20 | 1.300 | 4,536,000 | +30,000 | 1.08% | 5,896,800 |
| 2024-11-18 | 2024-11-14 | 1.310 | 4,506,000 | -22,000 | 1.07% | 5,902,860 |
| 2024-11-14 | 2024-11-12 | 1.330 | 4,528,000 | -6,000 | 1.08% | 6,022,240 |
| 2024-11-13 | 2024-11-11 | 1.320 | 4,534,000 | +10,000 | 1.08% | 5,984,880 |
| 2024-11-11 | 2024-11-07 | 1.370 | 4,524,000 | +24,000 | 1.08% | 6,197,880 |
| 2024-11-07 | 2024-11-05 | 1.330 | 4,500,000 | -18,000 | 1.07% | 5,985,000 |
| 2024-11-06 | 2024-11-04 | 1.320 | 4,518,000 | -20,000 | 1.08% | 5,963,760 |
| 2024-10-31 | 2024-10-29 | 1.360 | 4,538,000 | -20,000 | 1.08% | 6,171,680 |
| 2024-10-30 | 2024-10-28 | 1.400 | 4,558,000 | +26,000 | 1.08% | 6,381,200 |
| 2024-10-29 | 2024-10-25 | 1.350 | 4,532,000 | -30,000 | 1.08% | 6,118,200 |
| 2024-10-28 | 2024-10-24 | 1.320 | 4,562,000 | +14,000 | 1.09% | 6,021,840 |
| 2024-10-23 | 2024-10-21 | 1.330 | 4,548,000 | -10,000 | 1.08% | 6,048,840 |
| 2024-10-22 | 2024-10-18 | 1.360 | 4,558,000 | +10,000 | 1.08% | 6,198,880 |
| 2024-10-16 | 2024-10-14 | 1.390 | 4,548,000 | +10,000 | 1.08% | 6,321,720 |
| 2024-10-15 | 2024-10-10 | 1.420 | 4,538,000 | -20,000 | 1.08% | 6,443,960 |
| 2024-10-14 | 2024-10-09 | 1.360 | 4,558,000 | +10,000 | 1.08% | 6,198,880 |
| 2024-10-10 | 2024-10-08 | 1.430 | 4,548,000 | +30,000 | 1.08% | 6,503,640 |
| 2024-10-09 | 2024-10-07 | 1.560 | 4,518,000 | +90,000 | 1.08% | 7,048,080 |
| 2024-10-08 | 2024-10-04 | 1.600 | 4,428,000 | +200,000 | 1.05% | 7,084,800 |
| 2024-10-07 | 2024-10-03 | 1.580 | 4,228,000 | +82,000 | 1.01% | 6,680,240 |
| 2024-10-04 | 2024-10-02 | 1.700 | 4,146,000 | -66,000 | 0.99% | 7,048,200 |
| 2024-10-03 | 2024-09-30 | 1.450 | 4,212,000 | +116,000 | 1.00% | 6,107,400 |
| 2024-10-02 | 2024-09-27 | 1.380 | 4,096,000 | +344,000 | 0.97% | 5,652,480 |
| 2024-09-30 | 2024-09-26 | 1.250 | 3,752,000 | +28,000 | 0.89% | 4,690,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 3,724,000 | -24,000 | 0.89% | 4,468,800 |
| 2024-09-20 | 2024-09-17 | 1.200 | 3,748,000 | +24,000 | 0.89% | 4,497,600 |
| 2024-09-10 | 2024-09-05 | 1.240 | 3,724,000 | -6,000 | 0.89% | 4,617,760 |
| 2024-09-09 | 2024-09-04 | 1.240 | 3,730,000 | -26,000 | 0.89% | 4,625,200 |
| 2024-09-05 | 2024-09-03 | 1.190 | 3,756,000 | +32,000 | 0.89% | 4,469,640 |
| 2024-09-03 | 2024-08-30 | 1.200 | 3,724,000 | -50,000 | 0.89% | 4,468,800 |
| 2024-08-28 | 2024-08-26 | 1.190 | 3,774,000 | +20,000 | 0.90% | 4,491,060 |
| 2024-08-27 | 2024-08-23 | 1.200 | 3,754,000 | -4,000 | 0.89% | 4,504,800 |
| 2024-08-22 | 2024-08-20 | 1.250 | 3,758,000 | -34,000 | 0.89% | 4,697,500 |
| 2024-08-21 | 2024-08-19 | 1.170 | 3,792,000 | +30,000 | 0.90% | 4,436,640 |
| 2024-08-20 | 2024-08-16 | 1.250 | 3,762,000 | +4,000 | 0.90% | 4,702,500 |
| 2024-08-16 | 2024-08-14 | 1.200 | 3,758,000 | +30,000 | 0.89% | 4,509,600 |
| 2024-08-15 | 2024-08-13 | 1.180 | 3,728,000 | -10,000 | 0.89% | 4,399,040 |
| 2024-08-13 | 2024-08-09 | 1.110 | 3,738,000 | -2,000 | 0.89% | 4,149,180 |
| 2024-08-08 | 2024-08-06 | 1.190 | 3,740,000 | +6,000 | 0.89% | 4,450,600 |
| 2024-08-02 | 2024-07-31 | 1.430 | 3,734,000 | +26,000 | 0.89% | 5,339,620 |
| 2024-08-01 | 2024-07-30 | 1.420 | 3,708,000 | +12,000 | 0.88% | 5,265,360 |
| 2024-07-31 | 2024-07-29 | 1.490 | 3,696,000 | -22,000 | 0.88% | 5,507,040 |
| 2024-07-22 | 2024-07-18 | 1.430 | 3,718,000 | +20,000 | 0.88% | 5,316,740 |
| 2024-07-10 | 2024-07-08 | 1.480 | 3,698,000 | -8,000 | 0.88% | 5,473,040 |
| 2024-07-09 | 2024-07-05 | 1.460 | 3,706,000 | -2,000 | 0.88% | 5,410,760 |
| 2024-07-08 | 2024-07-04 | 1.490 | 3,708,000 | -2,000 | 0.88% | 5,524,920 |
| 2024-06-25 | 2024-06-21 | 1.550 | 3,710,000 | +2,000 | 0.88% | 5,750,500 |
| 2024-06-24 | 2024-06-20 | 1.560 | 3,708,000 | -10,000 | 0.88% | 5,784,480 |
| 2024-06-17 | 2024-06-13 | 1.613 | 3,718,000 | -66,000 | 0.88% | 5,998,389 |
| 2024-06-14 | 2024-06-12 | 1.613 | 3,784,000 | +54,737 | 0.90% | 6,104,869 |
| 2024-06-11 | 2024-06-06 | 1.603 | 3,729,263 | -7,884 | 0.90% | 5,978,720 |
| 2024-06-07 | 2024-06-05 | 1.603 | 3,737,147 | -13,798 | 0.90% | 5,991,360 |
| 2024-06-03 | 2024-05-30 | 1.573 | 3,750,945 | +13,798 | 0.91% | 5,899,301 |
| 2024-05-29 | 2024-05-27 | 1.593 | 3,737,147 | -5,913 | 0.90% | 5,953,440 |
| 2024-05-27 | 2024-05-23 | 1.613 | 3,743,060 | -9,856 | 0.90% | 6,038,819 |
| 2024-05-24 | 2024-05-22 | 1.654 | 3,752,916 | +7,885 | 0.91% | 6,207,040 |
| 2024-05-22 | 2024-05-20 | 1.552 | 3,745,031 | -13,798 | 0.90% | 5,813,999 |
| 2024-05-21 | 2024-05-17 | 1.593 | 3,758,829 | -17,740 | 0.91% | 5,987,980 |
| 2024-05-20 | 2024-05-16 | 1.502 | 3,776,569 | -31,537 | 0.91% | 5,671,361 |
| 2024-05-17 | 2024-05-14 | 1.492 | 3,808,106 | -11,826 | 0.92% | 5,680,081 |
| 2024-05-13 | 2024-05-09 | 1.512 | 3,819,932 | -1,971 | 0.92% | 5,775,240 |
| 2024-05-07 | 2024-05-03 | 1.410 | 3,821,903 | -7,884 | 0.92% | 5,390,420 |
| 2024-05-03 | 2024-04-30 | 1.278 | 3,829,787 | -1,971 | 0.92% | 4,896,359 |
| 2024-05-02 | 2024-04-29 | 1.248 | 3,831,758 | -59,133 | 0.93% | 4,782,239 |
| 2024-04-30 | 2024-04-26 | 1.218 | 3,890,891 | +17,740 | 0.94% | 4,737,601 |
| 2024-04-24 | 2024-04-22 | 1.197 | 3,873,151 | +9,855 | 0.94% | 4,637,400 |
| 2024-04-18 | 2024-04-16 | 1.157 | 3,863,296 | -19,710 | 0.93% | 4,468,800 |
| 2024-04-15 | 2024-04-11 | 1.218 | 3,883,006 | -11,827 | 0.94% | 4,728,000 |
| 2024-04-12 | 2024-04-10 | 1.218 | 3,894,833 | -25,624 | 0.94% | 4,742,400 |
| 2024-04-11 | 2024-04-09 | 1.228 | 3,920,457 | -39,421 | 0.95% | 4,813,380 |
| 2024-04-09 | 2024-04-05 | 1.218 | 3,959,878 | -37,450 | 0.96% | 4,821,600 |
| 2024-04-05 | 2024-04-02 | 1.218 | 3,997,328 | -3,942 | 0.97% | 4,867,200 |
| 2024-03-28 | 2024-03-26 | 1.228 | 4,001,270 | -11,827 | 0.97% | 4,912,599 |
| 2024-03-26 | 2024-03-22 | 1.268 | 4,013,097 | +11,827 | 0.97% | 5,090,000 |
| 2024-03-15 | 2024-03-13 | 1.197 | 4,001,270 | -49,277 | 0.97% | 4,790,799 |
| 2024-03-11 | 2024-03-07 | 1.248 | 4,050,547 | -5,913 | 0.98% | 5,055,300 |
| 2024-02-29 | 2024-02-27 | 1.258 | 4,056,460 | -29,566 | 0.98% | 5,103,840 |
| 2024-02-27 | 2024-02-23 | 1.218 | 4,086,026 | -5,914 | 0.99% | 4,975,199 |
| 2024-02-20 | 2024-02-16 | 1.116 | 4,091,940 | +13,798 | 0.99% | 4,567,200 |
| 2024-02-14 | 2024-02-07 | 1.167 | 4,078,142 | +29,566 | 0.98% | 4,758,700 |
| 2024-02-01 | 2024-01-30 | 1.177 | 4,048,576 | -3,942 | 0.98% | 4,765,280 |
| 2024-01-23 | 2024-01-19 | 1.218 | 4,052,518 | +13,797 | 0.98% | 4,934,400 |
| 2024-01-22 | 2024-01-18 | 1.238 | 4,038,721 | -17,739 | 0.98% | 4,999,560 |
| 2024-01-18 | 2024-01-16 | 1.299 | 4,056,460 | -1,971 | 0.98% | 5,268,480 |
| 2024-01-17 | 2024-01-15 | 1.309 | 4,058,431 | -21,682 | 0.98% | 5,312,219 |
| 2024-01-12 | 2024-01-10 | 1.228 | 4,080,113 | -11,827 | 0.99% | 5,009,400 |
| 2024-01-10 | 2024-01-08 | 1.228 | 4,091,940 | -13,797 | 0.99% | 5,023,920 |
| 2024-01-02 | 2023-12-28 | 1.299 | 4,105,737 | -31,537 | 0.99% | 5,332,480 |
| 2023-12-27 | 2023-12-21 | 1.207 | 4,137,274 | -3,942 | 1.00% | 4,995,620 |
| 2023-12-20 | 2023-12-18 | 1.157 | 4,141,216 | -19,711 | 1.00% | 4,790,280 |
| 2023-12-19 | 2023-12-15 | 1.197 | 4,160,927 | +9,855 | 1.00% | 4,981,960 |
| 2023-12-12 | 2023-12-08 | 1.218 | 4,151,072 | -1,971 | 1.00% | 5,054,400 |
| 2023-12-11 | 2023-12-07 | 1.218 | 4,153,043 | +9,856 | 1.00% | 5,056,800 |
| 2023-12-05 | 2023-12-01 | 1.228 | 4,143,187 | +19,710 | 1.00% | 5,086,839 |
| 2023-12-04 | 2023-11-30 | 1.248 | 4,123,477 | +53,219 | 1.00% | 5,146,320 |
| 2023-12-01 | 2023-11-29 | 1.238 | 4,070,258 | -3,942 | 0.98% | 5,038,600 |
| 2023-11-29 | 2023-11-27 | 1.248 | 4,074,200 | +19,711 | 0.98% | 5,084,820 |
| 2023-11-28 | 2023-11-24 | 1.278 | 4,054,489 | +1,971 | 0.98% | 5,183,640 |
| 2023-11-27 | 2023-11-23 | 1.309 | 4,052,518 | -9,856 | 0.98% | 5,304,480 |
| 2023-11-23 | 2023-11-21 | 1.319 | 4,062,374 | -1,971 | 0.98% | 5,358,601 |
| 2023-11-14 | 2023-11-10 | 1.360 | 4,064,345 | +13,798 | 0.98% | 5,526,160 |
| 2023-11-08 | 2023-11-06 | 1.380 | 4,050,547 | +3,942 | 0.98% | 5,589,600 |
| 2023-11-06 | 2023-11-02 | 1.350 | 4,046,605 | -37,450 | 0.98% | 5,460,980 |
| 2023-10-31 | 2023-10-27 | 1.350 | 4,084,055 | -5,914 | 0.99% | 5,511,520 |
| 2023-10-30 | 2023-10-26 | 1.339 | 4,089,969 | +1,972 | 0.99% | 5,478,001 |
| 2023-10-24 | 2023-10-19 | 1.339 | 4,087,997 | -13,798 | 0.99% | 5,475,359 |
| 2023-10-12 | 2023-10-10 | 1.329 | 4,101,795 | +3,942 | 0.99% | 5,452,220 |
| 2023-10-09 | 2023-10-05 | 1.268 | 4,097,853 | -9,855 | 0.99% | 5,197,500 |
| 2023-09-26 | 2023-09-22 | 1.360 | 4,107,708 | -9,856 | 0.99% | 5,585,120 |
| 2023-09-22 | 2023-09-20 | 1.360 | 4,117,564 | -15,768 | 0.99% | 5,598,521 |
| 2023-09-20 | 2023-09-18 | 1.390 | 4,133,332 | +31,537 | 1.00% | 5,745,780 |
| 2023-09-13 | 2023-09-11 | 1.451 | 4,101,795 | +29,566 | 0.99% | 5,951,660 |
| 2023-08-22 | 2023-08-18 | 1.441 | 4,072,229 | -13,797 | 0.98% | 5,867,440 |
| 2023-08-14 | 2023-08-10 | 1.613 | 4,086,026 | -5,914 | 0.99% | 6,592,139 |
| 2023-08-08 | 2023-08-04 | 1.623 | 4,091,940 | -13,797 | 0.99% | 6,643,201 |
| 2023-07-21 | 2023-07-19 | 1.512 | 4,105,737 | -9,855 | 0.99% | 6,207,340 |
| 2023-07-19 | 2023-07-14 | 1.542 | 4,115,592 | -3,943 | 0.99% | 6,347,519 |
| 2023-07-13 | 2023-07-11 | 1.623 | 4,119,535 | +43,364 | 0.99% | 6,688,001 |
| 2023-07-12 | 2023-07-10 | 1.593 | 4,076,171 | -5,913 | 0.98% | 6,493,520 |
| 2023-07-05 | 2023-07-03 | 1.583 | 4,082,084 | -59,132 | 0.99% | 6,461,520 |
| 2023-07-03 | 2023-06-29 | 1.573 | 4,141,216 | -9,856 | 1.00% | 6,513,099 |
| 2023-06-28 | 2023-06-26 | 1.644 | 4,151,072 | -17,739 | 1.00% | 6,823,440 |
| 2023-06-23 | 2023-06-20 | 1.664 | 4,168,811 | -3,942 | 1.01% | 6,937,199 |
| 2023-06-20 | 2023-06-16 | 1.796 | 4,172,753 | -3,943 | 1.01% | 7,494,179 |
| 2023-06-19 | 2023-06-15 | 1.664 | 4,176,696 | -9,855 | 1.01% | 6,950,321 |
| 2023-06-16 | 2023-06-14 | 1.607 | 4,186,551 | +27,595 | 1.01% | 6,727,634 |
| 2023-06-15 | 2023-06-13 | 1.659 | 4,158,956 | +88,546 | 1.00% | 6,898,879 |
| 2023-06-12 | 2023-06-08 | 1.742 | 4,070,410 | -1,930 | 1.00% | 7,089,599 |
| 2023-06-05 | 2023-06-01 | 1.617 | 4,072,340 | +7,717 | 1.00% | 6,586,321 |
| 2023-06-02 | 2023-05-31 | 1.628 | 4,064,623 | -3,858 | 1.00% | 6,615,980 |
| 2023-06-01 | 2023-05-30 | 1.659 | 4,068,481 | -11,575 | 1.00% | 6,748,799 |
| 2023-05-19 | 2023-05-17 | 1.742 | 4,080,056 | -3,858 | 1.01% | 7,106,400 |
| 2023-05-15 | 2023-05-11 | 1.783 | 4,083,914 | -27,008 | 1.01% | 7,282,480 |
| 2023-05-11 | 2023-05-09 | 1.783 | 4,110,922 | -17,362 | 1.01% | 7,330,641 |
| 2023-05-10 | 2023-05-08 | 1.814 | 4,128,284 | +11,575 | 1.02% | 7,490,001 |
| 2023-05-09 | 2023-05-05 | 1.845 | 4,116,709 | +9,646 | 1.02% | 7,597,040 |
| 2023-05-02 | 2023-04-27 | 1.897 | 4,107,063 | +23,149 | 1.01% | 7,792,139 |
| 2023-04-28 | 2023-04-26 | 1.887 | 4,083,914 | +5,787 | 1.01% | 7,705,880 |
| 2023-04-27 | 2023-04-25 | 1.866 | 4,078,127 | -9,645 | 1.01% | 7,610,400 |
| 2023-04-26 | 2023-04-24 | 1.928 | 4,087,772 | -7,717 | 1.01% | 7,882,679 |
| 2023-04-25 | 2023-04-21 | 1.928 | 4,095,489 | +9,646 | 1.01% | 7,897,560 |
| 2023-04-24 | 2023-04-20 | 1.980 | 4,085,843 | -25,079 | 1.01% | 8,090,759 |
| 2023-04-21 | 2023-04-19 | 2.022 | 4,110,922 | +11,575 | 1.01% | 8,310,901 |
| 2023-04-20 | 2023-04-18 | 2.032 | 4,099,347 | -27,007 | 1.01% | 8,330,000 |
| 2023-04-19 | 2023-04-17 | 1.918 | 4,126,354 | -7,717 | 1.02% | 7,914,299 |
| 2023-04-14 | 2023-04-12 | 1.897 | 4,134,071 | -34,724 | 1.02% | 7,843,380 |
| 2023-04-13 | 2023-04-11 | 1.877 | 4,168,795 | -15,433 | 1.03% | 7,822,820 |
| 2023-04-12 | 2023-04-06 | 1.949 | 4,184,228 | -11,574 | 1.03% | 8,155,441 |
| 2023-04-06 | 2023-04-03 | 2.011 | 4,195,802 | +1,929 | 1.04% | 8,438,999 |
| 2023-04-03 | 2023-03-30 | 1.980 | 4,193,873 | -9,646 | 1.03% | 8,304,680 |
| 2023-03-31 | 2023-03-29 | 2.022 | 4,203,519 | +7,717 | 1.04% | 8,498,101 |
| 2023-03-29 | 2023-03-27 | 1.949 | 4,195,802 | +5,787 | 1.04% | 8,178,000 |
| 2023-03-28 | 2023-03-24 | 1.970 | 4,190,015 | +7,716 | 1.03% | 8,253,600 |
| 2023-03-23 | 2023-03-21 | 1.949 | 4,182,299 | -1,929 | 1.03% | 8,151,681 |
| 2023-03-21 | 2023-03-17 | 1.980 | 4,184,228 | +11,575 | 1.03% | 8,285,581 |
| 2023-03-17 | 2023-03-15 | 2.032 | 4,172,653 | -5,787 | 1.03% | 8,478,960 |
| 2023-03-16 | 2023-03-14 | 1.959 | 4,178,440 | -13,504 | 1.03% | 8,187,479 |
| 2023-03-14 | 2023-03-10 | 1.991 | 4,191,944 | -7,716 | 1.03% | 8,344,320 |
| 2023-03-09 | 2023-03-07 | 2.136 | 4,199,660 | -3,859 | 1.04% | 8,969,239 |
| 2023-03-08 | 2023-03-06 | 2.125 | 4,203,519 | +13,504 | 1.04% | 8,933,901 |
| 2023-03-07 | 2023-03-03 | 2.115 | 4,190,015 | +9,646 | 1.03% | 8,861,760 |
| 2023-03-01 | 2023-02-27 | 2.136 | 4,180,369 | +11,574 | 1.03% | 8,928,039 |
| 2023-02-28 | 2023-02-24 | 2.177 | 4,168,795 | +15,433 | 1.03% | 9,076,200 |
| 2023-02-27 | 2023-02-23 | 2.219 | 4,153,362 | +1,929 | 1.02% | 9,214,840 |
| 2023-02-24 | 2023-02-22 | 2.239 | 4,151,433 | +11,575 | 1.02% | 9,296,640 |
| 2023-02-23 | 2023-02-21 | 2.260 | 4,139,858 | -11,575 | 1.02% | 9,356,559 |
| 2023-02-21 | 2023-02-17 | 2.281 | 4,151,433 | +28,937 | 1.02% | 9,468,800 |
| 2023-02-20 | 2023-02-16 | 2.281 | 4,122,496 | -3,858 | 1.02% | 9,402,799 |
| 2023-02-17 | 2023-02-15 | 2.239 | 4,126,354 | -5,788 | 1.02% | 9,240,479 |
| 2023-02-15 | 2023-02-13 | 2.488 | 4,132,142 | -3,858 | 1.02% | 10,281,600 |
| 2023-02-10 | 2023-02-08 | 2.322 | 4,136,000 | -9,646 | 1.02% | 9,605,120 |
| 2023-02-08 | 2023-02-06 | 2.281 | 4,145,646 | +38,583 | 1.02% | 9,455,601 |
| 2023-02-02 | 2023-01-31 | 2.219 | 4,107,063 | +11,574 | 1.01% | 9,112,119 |
| 2023-02-01 | 2023-01-30 | 2.281 | 4,095,489 | +9,646 | 1.01% | 9,341,200 |
| 2023-01-31 | 2023-01-27 | 2.364 | 4,085,843 | -3,859 | 1.01% | 9,658,079 |
| 2023-01-30 | 2023-01-26 | 2.395 | 4,089,702 | +21,221 | 1.01% | 9,794,401 |
| 2023-01-27 | 2023-01-20 | 2.426 | 4,068,481 | -9,646 | 1.00% | 9,870,119 |
| 2023-01-26 | 2023-01-19 | 2.333 | 4,078,127 | -19,291 | 1.01% | 9,513,000 |
| 2023-01-18 | 2023-01-16 | 2.291 | 4,097,418 | +19,291 | 1.01% | 9,388,080 |
| 2023-01-17 | 2023-01-13 | 2.353 | 4,078,127 | -11,575 | 1.01% | 9,597,560 |
| 2023-01-16 | 2023-01-12 | 2.374 | 4,089,702 | -3,858 | 1.01% | 9,709,601 |
| 2023-01-13 | 2023-01-11 | 2.405 | 4,093,560 | +19,291 | 1.01% | 9,846,081 |
| 2023-01-12 | 2023-01-10 | 2.395 | 4,074,269 | +115,747 | 1.01% | 9,757,441 |
| 2023-01-11 | 2023-01-09 | 2.851 | 3,958,522 | -38,582 | 0.98% | 11,285,999 |
| 2023-01-10 | 2023-01-06 | 2.519 | 3,997,104 | +7,716 | 0.99% | 10,069,919 |
| 2023-01-09 | 2023-01-05 | 2.592 | 3,989,388 | -3,858 | 0.98% | 10,340,000 |
| 2023-01-05 | 2023-01-03 | 2.426 | 3,993,246 | +25,078 | 0.99% | 9,687,599 |
| 2022-12-29 | 2022-12-23 | 2.499 | 3,968,168 | -19,291 | 0.98% | 9,914,740 |
| 2022-12-23 | 2022-12-21 | 2.467 | 3,987,459 | +9,646 | 0.98% | 9,838,920 |
| 2022-12-22 | 2022-12-20 | 2.447 | 3,977,813 | +21,220 | 0.98% | 9,732,639 |
| 2022-12-21 | 2022-12-19 | 2.509 | 3,956,593 | +1,929 | 0.98% | 9,926,839 |
| 2022-12-20 | 2022-12-16 | 2.550 | 3,954,664 | -19,291 | 0.98% | 10,086,000 |
| 2022-12-19 | 2022-12-15 | 2.519 | 3,973,955 | +19,291 | 0.98% | 10,011,599 |
| 2022-12-16 | 2022-12-14 | 2.685 | 3,954,664 | -96,455 | 0.98% | 10,618,999 |
| 2022-12-15 | 2022-12-13 | 2.737 | 4,051,119 | +79,093 | 1.00% | 11,087,999 |
| 2022-12-14 | 2022-12-12 | 2.737 | 3,972,026 | -11,575 | 0.98% | 10,871,520 |
| 2022-12-13 | 2022-12-09 | 2.644 | 3,983,601 | +32,795 | 0.98% | 10,531,501 |
| 2022-12-12 | 2022-12-08 | 2.519 | 3,950,806 | +7,716 | 0.97% | 9,953,280 |
| 2022-12-09 | 2022-12-07 | 2.353 | 3,943,090 | +9,646 | 0.97% | 9,279,761 |
| 2022-12-08 | 2022-12-06 | 2.208 | 3,933,444 | -54,015 | 0.97% | 8,686,140 |
| 2022-12-07 | 2022-12-05 | 2.198 | 3,987,459 | +48,228 | 0.98% | 8,764,080 |
| 2022-12-06 | 2022-12-02 | 2.094 | 3,939,231 | +11,574 | 0.97% | 8,249,679 |
| 2022-12-05 | 2022-12-01 | 2.074 | 3,927,657 | -48,227 | 0.97% | 8,144,001 |
| 2022-11-30 | 2022-11-28 | 2.022 | 3,975,884 | -9,646 | 0.98% | 8,037,899 |
| 2022-11-29 | 2022-11-25 | 2.105 | 3,985,530 | +15,433 | 0.98% | 8,387,960 |
| 2022-11-28 | 2022-11-24 | 2.001 | 3,970,097 | -11,575 | 0.98% | 7,943,880 |
| 2022-11-25 | 2022-11-23 | 1.980 | 3,981,672 | -73,306 | 0.98% | 7,884,481 |
| 2022-11-22 | 2022-11-18 | 1.918 | 4,054,978 | +15,433 | 1.00% | 7,777,401 |
| 2022-11-18 | 2022-11-16 | 1.887 | 4,039,545 | +25,079 | 1.00% | 7,622,160 |
| 2022-11-17 | 2022-11-15 | 1.959 | 4,014,466 | +11,574 | 0.99% | 7,866,179 |
| 2022-11-16 | 2022-11-14 | 1.845 | 4,002,892 | -13,504 | 0.99% | 7,387,000 |
| 2022-11-15 | 2022-11-11 | 1.887 | 4,016,396 | +9,646 | 0.99% | 7,578,481 |
| 2022-11-14 | 2022-11-10 | 1.928 | 4,006,750 | -1,929 | 0.99% | 7,726,440 |
| 2022-11-11 | 2022-11-09 | 1.949 | 4,008,679 | -44,370 | 0.99% | 7,813,280 |
| 2022-11-09 | 2022-11-07 | 1.877 | 4,053,049 | +28,937 | 1.00% | 7,605,621 |
| 2022-11-08 | 2022-11-04 | 1.856 | 4,024,112 | -3,858 | 0.99% | 7,467,880 |
| 2022-11-03 | 2022-11-01 | 1.762 | 4,027,970 | +3,858 | 0.99% | 7,099,200 |
| 2022-10-31 | 2022-10-27 | 1.773 | 4,024,112 | -11,575 | 0.99% | 7,134,120 |
| 2022-10-27 | 2022-10-25 | 1.617 | 4,035,687 | -19,291 | 1.00% | 6,527,041 |
| 2022-10-26 | 2022-10-24 | 1.576 | 4,054,978 | -3,858 | 1.00% | 6,390,081 |
| 2022-10-21 | 2022-10-19 | 1.711 | 4,058,836 | +3,858 | 1.00% | 6,943,200 |
| 2022-10-19 | 2022-10-17 | 1.648 | 4,054,978 | -9,645 | 1.00% | 6,684,361 |
| 2022-10-14 | 2022-10-12 | 1.638 | 4,064,623 | +15,433 | 1.00% | 6,658,120 |
| 2022-10-13 | 2022-10-11 | 1.659 | 4,049,190 | -1,929 | 1.00% | 6,716,799 |
| 2022-10-11 | 2022-10-07 | 1.825 | 4,051,119 | +19,291 | 1.00% | 7,391,999 |
| 2022-10-07 | 2022-10-05 | 1.908 | 4,031,828 | -19,291 | 0.99% | 7,691,199 |
| 2022-10-06 | 2022-10-03 | 1.814 | 4,051,119 | -75,235 | 1.00% | 7,349,999 |
| 2022-10-03 | 2022-09-29 | 1.918 | 4,126,354 | +9,645 | 1.02% | 7,914,299 |
| 2022-09-26 | 2022-09-22 | 2.074 | 4,116,709 | +11,575 | 1.02% | 8,536,000 |
| 2022-09-23 | 2022-09-21 | 2.084 | 4,105,134 | +9,645 | 1.01% | 8,554,559 |
| 2022-09-21 | 2022-09-19 | 2.136 | 4,095,489 | +1,929 | 1.01% | 8,746,760 |
| 2022-09-20 | 2022-09-16 | 2.281 | 4,093,560 | +1,929 | 1.01% | 9,336,801 |
| 2022-09-14 | 2022-09-09 | 2.395 | 4,091,631 | +21,221 | 1.01% | 9,799,021 |
| 2022-09-09 | 2022-09-07 | 2.353 | 4,070,410 | -13,504 | 1.00% | 9,579,399 |
| 2022-09-07 | 2022-09-05 | 2.395 | 4,083,914 | -11,575 | 1.01% | 9,780,540 |
| 2022-09-05 | 2022-09-01 | 2.436 | 4,095,489 | -19,291 | 1.01% | 9,978,100 |
| 2022-09-01 | 2022-08-30 | 2.457 | 4,114,780 | +3,858 | 1.02% | 10,110,420 |
| 2022-08-29 | 2022-08-25 | 2.467 | 4,110,922 | -1,929 | 1.01% | 10,143,561 |
| 2022-08-26 | 2022-08-24 | 2.478 | 4,112,851 | -5,787 | 1.01% | 10,190,961 |
| 2022-08-25 | 2022-08-23 | 2.519 | 4,118,638 | +9,645 | 1.02% | 10,376,100 |
| 2022-08-24 | 2022-08-22 | 2.467 | 4,108,993 | +13,504 | 1.01% | 10,138,801 |
| 2022-08-18 | 2022-08-16 | 2.467 | 4,095,489 | +1,929 | 1.01% | 10,105,480 |
| 2022-08-17 | 2022-08-15 | 2.509 | 4,093,560 | -1,929 | 1.01% | 10,270,481 |
| 2022-08-16 | 2022-08-12 | 2.499 | 4,095,489 | +9,646 | 1.01% | 10,232,860 |
| 2022-08-12 | 2022-08-10 | 2.488 | 4,085,843 | -73,306 | 1.01% | 10,166,399 |
| 2022-08-10 | 2022-08-08 | 2.478 | 4,159,149 | -1,929 | 1.03% | 10,305,679 |
| 2022-08-09 | 2022-08-05 | 2.509 | 4,161,078 | -3,859 | 1.03% | 10,439,879 |
| 2022-08-04 | 2022-08-02 | 2.530 | 4,164,937 | -9,645 | 1.03% | 10,535,921 |
| 2022-08-02 | 2022-07-29 | 2.582 | 4,174,582 | -19,291 | 1.03% | 10,776,720 |
| 2022-08-01 | 2022-07-28 | 2.685 | 4,193,873 | +3,858 | 1.03% | 11,261,320 |
| 2022-07-28 | 2022-07-26 | 2.685 | 4,190,015 | -23,149 | 1.03% | 11,250,960 |
| 2022-07-27 | 2022-07-25 | 2.737 | 4,213,164 | -48,228 | 1.04% | 11,531,519 |
| 2022-07-21 | 2022-07-19 | 2.716 | 4,261,392 | -42,440 | 1.05% | 11,575,161 |
| 2022-07-20 | 2022-07-18 | 2.582 | 4,303,832 | +17,362 | 1.06% | 11,110,380 |
| 2022-07-19 | 2022-07-15 | 2.561 | 4,286,470 | -57,873 | 1.06% | 10,976,680 |
| 2022-07-18 | 2022-07-14 | 2.644 | 4,344,343 | -19,291 | 1.07% | 11,485,199 |
| 2022-07-15 | 2022-07-13 | 2.685 | 4,363,634 | +13,503 | 1.08% | 11,717,159 |
| 2022-07-14 | 2022-07-12 | 2.644 | 4,350,131 | -19,291 | 1.07% | 11,500,501 |
| 2022-07-13 | 2022-07-11 | 2.613 | 4,369,422 | -7,716 | 1.08% | 11,415,601 |
| 2022-07-12 | 2022-07-08 | 2.654 | 4,377,138 | -3,858 | 1.08% | 11,617,280 |
| 2022-07-11 | 2022-07-07 | 2.550 | 4,380,996 | +9,645 | 1.08% | 11,173,319 |
| 2022-07-08 | 2022-07-06 | 2.602 | 4,371,351 | -38,582 | 1.08% | 11,375,321 |
| 2022-07-07 | 2022-07-05 | 2.623 | 4,409,933 | +1,929 | 1.09% | 11,567,160 |
| 2022-07-06 | 2022-07-04 | 2.685 | 4,408,004 | +1,929 | 1.09% | 11,836,301 |
| 2022-07-05 | 2022-06-30 | 2.696 | 4,406,075 | +3,859 | 1.09% | 11,876,801 |
| 2022-07-04 | 2022-06-29 | 2.778 | 4,402,216 | -34,724 | 1.09% | 12,231,519 |
| 2022-06-30 | 2022-06-28 | 2.675 | 4,436,940 | +9,645 | 1.09% | 11,867,999 |
| 2022-06-29 | 2022-06-27 | 2.530 | 4,427,295 | +1,929 | 1.09% | 11,199,601 |
| 2022-06-28 | 2022-06-24 | 2.416 | 4,425,366 | +7,717 | 1.09% | 10,690,041 |
| 2022-06-27 | 2022-06-23 | 2.426 | 4,417,649 | +7,716 | 1.09% | 10,717,199 |
| 2022-06-24 | 2022-06-22 | 2.436 | 4,409,933 | -63,660 | 1.09% | 10,744,200 |
| 2022-06-23 | 2022-06-21 | 2.488 | 4,473,593 | +1,929 | 1.10% | 11,131,199 |
| 2022-06-21 | 2022-06-17 | 2.488 | 4,471,664 | -19,291 | 1.10% | 11,126,400 |
| 2022-06-20 | 2022-06-16 | 2.488 | 4,490,955 | -111,888 | 1.11% | 11,174,399 |
| 2022-06-17 | 2022-06-15 | 2.475 | 4,602,843 | +36,653 | 1.14% | 11,390,160 |
| 2022-06-16 | 2022-06-14 | 2.464 | 4,566,190 | +142,932 | 1.13% | 11,250,754 |
| 2022-06-15 | 2022-06-13 | 2.539 | 4,423,258 | -48,751 | 1.12% | 11,228,840 |
| 2022-06-14 | 2022-06-10 | 2.443 | 4,472,009 | +16,875 | 1.14% | 10,923,299 |
| 2022-06-13 | 2022-06-09 | 2.464 | 4,455,134 | +13,126 | 1.13% | 10,977,121 |
| 2022-06-10 | 2022-06-08 | 2.464 | 4,442,008 | +24,375 | 1.13% | 10,944,779 |
| 2022-06-09 | 2022-06-07 | 2.443 | 4,417,633 | +88,128 | 1.12% | 10,790,481 |
| 2022-06-08 | 2022-06-06 | 2.443 | 4,329,505 | +30,001 | 1.10% | 10,575,220 |
| 2022-06-07 | 2022-06-02 | 2.443 | 4,299,504 | +35,626 | 1.09% | 10,501,940 |
| 2022-06-06 | 2022-06-01 | 2.453 | 4,263,878 | -5,625 | 1.08% | 10,460,400 |
| 2022-06-02 | 2022-05-31 | 2.453 | 4,269,503 | -1,875 | 1.08% | 10,474,200 |
| 2022-06-01 | 2022-05-30 | 2.389 | 4,271,378 | -11,251 | 1.08% | 10,205,439 |
| 2022-05-31 | 2022-05-27 | 2.379 | 4,282,629 | +24,376 | 1.09% | 10,186,641 |
| 2022-05-30 | 2022-05-26 | 2.347 | 4,258,253 | -5,625 | 1.08% | 9,992,400 |
| 2022-05-26 | 2022-05-24 | 2.325 | 4,263,878 | +9,375 | 1.08% | 9,914,640 |
| 2022-05-23 | 2022-05-19 | 2.283 | 4,254,503 | -30,001 | 1.08% | 9,711,321 |
| 2022-05-20 | 2022-05-18 | 2.315 | 4,284,504 | +26,251 | 1.09% | 9,916,901 |
| 2022-05-19 | 2022-05-17 | 2.411 | 4,258,253 | +50,627 | 1.08% | 10,264,920 |
| 2022-05-18 | 2022-05-16 | 2.357 | 4,207,626 | +3,750 | 1.07% | 9,918,479 |
| 2022-05-16 | 2022-05-12 | 2.336 | 4,203,876 | +3,750 | 1.07% | 9,819,959 |
| 2022-05-12 | 2022-05-10 | 2.379 | 4,200,126 | +37,501 | 1.07% | 9,990,400 |
| 2022-05-11 | 2022-05-06 | 2.464 | 4,162,625 | -37,501 | 1.06% | 10,256,400 |
| 2022-05-05 | 2022-05-03 | 2.357 | 4,200,126 | -1,875 | 1.07% | 9,900,800 |
| 2022-05-04 | 2022-04-29 | 2.400 | 4,202,001 | -5,625 | 1.07% | 10,084,500 |
| 2022-05-03 | 2022-04-28 | 2.347 | 4,207,626 | +1,875 | 1.07% | 9,873,599 |
| 2022-04-29 | 2022-04-27 | 2.272 | 4,205,751 | -48,752 | 1.07% | 9,555,179 |
| 2022-04-27 | 2022-04-25 | 2.229 | 4,254,503 | +30,001 | 1.08% | 9,484,421 |
| 2022-04-25 | 2022-04-21 | 2.347 | 4,224,502 | -63,752 | 1.07% | 9,913,200 |
| 2022-04-22 | 2022-04-20 | 2.379 | 4,288,254 | +20,626 | 1.09% | 10,200,021 |
| 2022-04-21 | 2022-04-19 | 2.443 | 4,267,628 | -1,875 | 1.08% | 10,424,080 |
| 2022-04-20 | 2022-04-14 | 2.475 | 4,269,503 | -35,626 | 1.08% | 10,565,280 |
| 2022-04-19 | 2022-04-13 | 2.443 | 4,305,129 | +28,126 | 1.09% | 10,515,679 |
| 2022-04-14 | 2022-04-12 | 2.411 | 4,277,003 | +46,876 | 1.09% | 10,310,119 |
| 2022-04-13 | 2022-04-11 | 2.336 | 4,230,127 | -7,500 | 1.07% | 9,881,280 |
| 2022-04-12 | 2022-04-08 | 2.400 | 4,237,627 | +18,750 | 1.08% | 10,169,999 |
| 2022-04-11 | 2022-04-07 | 2.411 | 4,218,877 | -16,875 | 1.07% | 10,170,001 |
| 2022-04-08 | 2022-04-06 | 2.453 | 4,235,752 | -170,630 | 1.08% | 10,391,400 |
| 2022-04-07 | 2022-04-04 | 2.528 | 4,406,382 | +24,375 | 1.12% | 11,138,999 |
| 2022-04-06 | 2022-04-01 | 2.507 | 4,382,007 | -26,250 | 1.11% | 10,983,901 |
| 2022-04-04 | 2022-03-31 | 2.517 | 4,408,257 | +22,500 | 1.12% | 11,096,719 |
| 2022-04-01 | 2022-03-30 | 2.528 | 4,385,757 | -60,001 | 1.11% | 11,086,861 |
| 2022-03-31 | 2022-03-29 | 2.475 | 4,445,758 | +48,751 | 1.13% | 11,001,439 |
| 2022-03-30 | 2022-03-28 | 2.421 | 4,397,007 | +1,875 | 1.12% | 10,646,300 |
| 2022-03-29 | 2022-03-25 | 2.496 | 4,395,132 | -24,376 | 1.12% | 10,969,920 |
| 2022-03-28 | 2022-03-24 | 2.517 | 4,419,508 | -16,875 | 1.12% | 11,125,041 |
| 2022-03-25 | 2022-03-23 | 2.411 | 4,436,383 | +1,875 | 1.13% | 10,694,320 |
| 2022-03-24 | 2022-03-22 | 2.272 | 4,434,508 | +16,875 | 1.13% | 10,074,900 |
| 2022-03-23 | 2022-03-21 | 2.229 | 4,417,633 | -7,500 | 1.12% | 9,848,081 |
| 2022-03-22 | 2022-03-18 | 2.261 | 4,425,133 | +13,126 | 1.12% | 10,006,400 |
| 2022-03-21 | 2022-03-17 | 2.283 | 4,412,007 | -16,876 | 1.12% | 10,070,839 |
| 2022-03-18 | 2022-03-16 | 2.176 | 4,428,883 | -9,375 | 1.12% | 9,636,960 |
| 2022-03-17 | 2022-03-15 | 2.048 | 4,438,258 | +1,875 | 1.13% | 9,089,279 |
| 2022-03-16 | 2022-03-14 | 2.165 | 4,436,383 | -41,251 | 1.13% | 9,605,960 |
| 2022-03-15 | 2022-03-11 | 2.368 | 4,477,634 | +30,000 | 1.14% | 10,602,719 |
| 2022-03-14 | 2022-03-10 | 2.347 | 4,447,634 | -45,001 | 1.13% | 10,436,801 |
| 2022-03-11 | 2022-03-09 | 2.272 | 4,492,635 | +31,876 | 1.14% | 10,206,960 |
| 2022-03-10 | 2022-03-08 | 2.400 | 4,460,759 | -69,377 | 1.13% | 10,705,500 |
| 2022-03-09 | 2022-03-07 | 2.485 | 4,530,136 | +33,751 | 1.15% | 11,258,560 |
| 2022-03-08 | 2022-03-04 | 2.571 | 4,496,385 | +35,626 | 1.14% | 11,558,360 |
| 2022-03-07 | 2022-03-03 | 2.699 | 4,460,759 | -15,000 | 1.13% | 12,037,740 |
| 2022-03-04 | 2022-03-02 | 2.667 | 4,475,759 | +3,750 | 1.14% | 11,934,999 |
| 2022-03-03 | 2022-03-01 | 2.763 | 4,472,009 | +7,500 | 1.14% | 12,354,299 |
| 2022-03-02 | 2022-02-28 | 2.805 | 4,464,509 | -3,750 | 1.13% | 12,524,060 |
| 2022-03-01 | 2022-02-25 | 2.805 | 4,468,259 | +1,875 | 1.13% | 12,534,580 |
| 2022-02-28 | 2022-02-24 | 2.795 | 4,466,384 | -16,876 | 1.13% | 12,481,680 |
| 2022-02-24 | 2022-02-22 | 2.901 | 4,483,260 | -22,500 | 1.14% | 13,007,041 |
| 2022-02-23 | 2022-02-21 | 2.965 | 4,505,760 | +9,375 | 1.14% | 13,360,679 |
| 2022-02-21 | 2022-02-17 | 2.965 | 4,496,385 | +1,875 | 1.14% | 13,332,880 |
| 2022-02-18 | 2022-02-16 | 2.976 | 4,494,510 | +13,125 | 1.14% | 13,375,260 |
| 2022-02-17 | 2022-02-15 | 2.901 | 4,481,385 | +7,501 | 1.14% | 13,001,601 |
| 2022-02-16 | 2022-02-14 | 2.923 | 4,473,884 | -5,625 | 1.14% | 13,075,279 |
| 2022-02-15 | 2022-02-11 | 2.987 | 4,479,509 | +3,750 | 1.14% | 13,378,399 |
| 2022-02-14 | 2022-02-10 | 3.008 | 4,475,759 | -26,251 | 1.14% | 13,462,679 |
| 2022-02-10 | 2022-02-08 | 2.997 | 4,502,010 | +20,625 | 1.14% | 13,493,619 |
| 2022-02-09 | 2022-02-07 | 3.040 | 4,481,385 | +1,876 | 1.14% | 13,623,001 |
| 2022-02-08 | 2022-02-04 | 3.029 | 4,479,509 | -5,626 | 1.14% | 13,569,518 |
| 2022-02-07 | 2022-01-31 | 2.955 | 4,485,135 | +11,251 | 1.14% | 13,251,681 |
| 2022-02-04 | 2022-01-27 | 3.072 | 4,473,884 | -18,751 | 1.14% | 13,743,359 |
| 2022-01-28 | 2022-01-26 | 3.083 | 4,492,635 | -5,625 | 1.14% | 13,848,880 |
| 2022-01-27 | 2022-01-25 | 3.061 | 4,498,260 | -22,501 | 1.14% | 13,770,260 |
| 2022-01-26 | 2022-01-24 | 3.125 | 4,520,761 | -3,750 | 1.15% | 14,128,461 |
| 2022-01-25 | 2022-01-21 | 3.115 | 4,524,511 | +9,375 | 1.15% | 14,091,920 |
| 2022-01-24 | 2022-01-20 | 3.125 | 4,515,136 | +5,626 | 1.15% | 14,110,881 |
| 2022-01-20 | 2022-01-18 | 3.125 | 4,509,510 | +3,750 | 1.14% | 14,093,299 |
| 2022-01-19 | 2022-01-17 | 3.168 | 4,505,760 | -1,875 | 1.14% | 14,273,819 |
| 2022-01-18 | 2022-01-14 | 3.147 | 4,507,635 | -20,626 | 1.14% | 14,183,599 |
| 2022-01-17 | 2022-01-13 | 3.232 | 4,528,261 | -18,751 | 1.15% | 14,634,900 |
| 2022-01-14 | 2022-01-12 | 3.360 | 4,547,012 | +69,378 | 1.15% | 15,277,502 |
| 2022-01-13 | 2022-01-11 | 3.307 | 4,477,634 | -78,753 | 1.14% | 14,805,599 |
| 2022-01-12 | 2022-01-10 | 2.987 | 4,556,387 | +5,625 | 1.16% | 13,608,001 |
| 2022-01-11 | 2022-01-07 | 3.029 | 4,550,762 | -1,875 | 1.16% | 13,785,361 |
| 2022-01-10 | 2022-01-06 | 2.987 | 4,552,637 | +30,001 | 1.16% | 13,596,801 |
| 2022-01-07 | 2022-01-05 | 3.019 | 4,522,636 | -33,751 | 1.15% | 13,651,921 |
| 2022-01-06 | 2022-01-04 | 3.093 | 4,556,387 | -28,126 | 1.16% | 14,094,001 |
| 2022-01-05 | 2022-01-03 | 3.051 | 4,584,513 | +30,001 | 1.16% | 13,985,401 |
| 2022-01-04 | 2021-12-31 | 3.104 | 4,554,512 | -84,377 | 1.16% | 14,136,781 |
| 2022-01-03 | 2021-12-29 | 3.072 | 4,638,889 | +11,250 | 1.18% | 14,250,239 |
| 2021-12-30 | 2021-12-28 | 3.125 | 4,627,639 | +9,375 | 1.17% | 14,462,480 |
| 2021-12-29 | 2021-12-24 | 3.179 | 4,618,264 | -16,875 | 1.17% | 14,679,481 |
| 2021-12-28 | 2021-12-22 | 3.125 | 4,635,139 | +15,000 | 1.18% | 14,485,919 |
| 2021-12-23 | 2021-12-21 | 3.072 | 4,620,139 | -15,000 | 1.17% | 14,192,641 |
| 2021-12-22 | 2021-12-20 | 3.008 | 4,635,139 | -142,504 | 1.18% | 13,942,079 |
| 2021-12-21 | 2021-12-17 | 3.179 | 4,777,643 | +22,500 | 1.21% | 15,186,079 |
| 2021-12-20 | 2021-12-16 | 3.275 | 4,755,143 | -20,625 | 1.21% | 15,571,041 |
| 2021-12-16 | 2021-12-14 | 3.243 | 4,775,768 | +5,625 | 1.21% | 15,485,759 |
| 2021-12-15 | 2021-12-13 | 3.275 | 4,770,143 | +3,750 | 1.21% | 15,620,159 |
| 2021-12-14 | 2021-12-10 | 3.285 | 4,766,393 | +43,126 | 1.21% | 15,658,720 |
| 2021-12-13 | 2021-12-09 | 3.371 | 4,723,267 | -24,376 | 1.20% | 15,920,081 |
| 2021-12-10 | 2021-12-08 | 3.360 | 4,747,643 | -3,750 | 1.21% | 15,951,602 |
| 2021-12-09 | 2021-12-07 | 3.232 | 4,751,393 | +1,875 | 1.21% | 15,356,041 |
| 2021-12-08 | 2021-12-06 | 3.211 | 4,749,518 | +30,001 | 1.21% | 15,248,661 |
| 2021-12-03 | 2021-12-01 | 3.243 | 4,719,517 | +9,376 | 1.20% | 15,303,361 |
| 2021-12-02 | 2021-11-30 | 3.243 | 4,710,141 | +30,000 | 1.20% | 15,272,959 |
| 2021-12-01 | 2021-11-29 | 3.285 | 4,680,141 | -3,750 | 1.19% | 15,375,362 |
| 2021-11-30 | 2021-11-26 | 3.339 | 4,683,891 | +18,751 | 1.19% | 15,637,481 |
| 2021-11-29 | 2021-11-25 | 3.413 | 4,665,140 | -5,625 | 1.18% | 15,923,200 |
| 2021-11-26 | 2021-11-24 | 3.392 | 4,670,765 | -58,127 | 1.19% | 15,842,759 |
| 2021-11-25 | 2021-11-23 | 3.488 | 4,728,892 | -9,375 | 1.20% | 16,493,880 |
| 2021-11-24 | 2021-11-22 | 3.627 | 4,738,267 | -862,526 | 1.20% | 17,183,599 |
| 2021-11-23 | 2021-11-19 | 3.840 | 5,600,793 | +999,405 | 1.42% | 21,506,399 |
| 2021-11-22 | 2021-11-18 | 3.413 | 4,601,388 | -80,628 | 1.17% | 15,705,599 |
| 2021-11-19 | 2021-11-17 | 3.296 | 4,682,016 | -9,375 | 1.19% | 15,431,461 |
| 2021-11-18 | 2021-11-16 | 3.264 | 4,691,391 | +41,251 | 1.19% | 15,312,240 |
| 2021-11-17 | 2021-11-15 | 3.339 | 4,650,140 | +28,126 | 1.18% | 15,524,801 |
| 2021-11-16 | 2021-11-12 | 3.371 | 4,622,014 | +15,001 | 1.17% | 15,578,801 |
| 2021-11-15 | 2021-11-11 | 3.349 | 4,607,013 | -28,126 | 1.17% | 15,429,959 |
| 2021-11-11 | 2021-11-09 | 3.317 | 4,635,139 | +5,625 | 1.18% | 15,375,839 |
| 2021-11-10 | 2021-11-08 | 3.307 | 4,629,514 | +1,875 | 1.18% | 15,307,800 |
| 2021-11-09 | 2021-11-05 | 3.307 | 4,627,639 | -1,875 | 1.17% | 15,301,600 |
| 2021-11-08 | 2021-11-04 | 3.509 | 4,629,514 | +1,875 | 1.18% | 16,246,020 |
| 2021-11-05 | 2021-11-03 | 3.520 | 4,627,639 | +1,875 | 1.17% | 16,288,800 |
| 2021-11-04 | 2021-11-02 | 3.531 | 4,625,764 | +18,751 | 1.17% | 16,331,540 |
| 2021-11-03 | 2021-11-01 | 3.531 | 4,607,013 | +95,628 | 1.17% | 16,265,339 |
| 2021-11-01 | 2021-10-28 | 3.563 | 4,511,385 | -65,627 | 1.15% | 16,072,078 |
| 2021-10-29 | 2021-10-27 | 3.616 | 4,577,012 | +13,125 | 1.16% | 16,549,978 |
| 2021-10-28 | 2021-10-26 | 3.755 | 4,563,887 | +58,127 | 1.16% | 17,135,360 |
| 2021-10-27 | 2021-10-25 | 3.691 | 4,505,760 | +16,875 | 1.14% | 16,628,759 |
| 2021-10-26 | 2021-10-22 | 3.851 | 4,488,885 | +22,501 | 1.14% | 17,284,681 |
| 2021-10-25 | 2021-10-21 | 3.787 | 4,466,384 | -95,628 | 1.13% | 16,912,200 |
| 2021-10-22 | 2021-10-20 | 3.349 | 4,562,012 | +13,125 | 1.16% | 15,279,240 |
| 2021-10-21 | 2021-10-19 | 3.328 | 4,548,887 | -61,876 | 1.15% | 15,138,241 |
| 2021-10-20 | 2021-10-18 | 3.381 | 4,610,763 | -108,754 | 1.17% | 15,590,059 |
| 2021-10-19 | 2021-10-15 | 3.232 | 4,719,517 | +30,001 | 1.20% | 15,253,021 |
| 2021-10-18 | 2021-10-12 | 3.147 | 4,689,516 | -1,875 | 1.19% | 14,755,901 |
| 2021-10-15 | 2021-10-11 | 3.189 | 4,691,391 | +61,877 | 1.19% | 14,961,960 |
| 2021-10-12 | 2021-10-08 | 3.200 | 4,629,514 | +67,502 | 1.18% | 14,814,000 |
| 2021-10-11 | 2021-10-07 | 3.211 | 4,562,012 | +5,625 | 1.16% | 14,646,660 |
| 2021-10-07 | 2021-10-05 | 3.221 | 4,556,387 | -1,875 | 1.16% | 14,677,201 |
| 2021-10-05 | 2021-09-30 | 3.232 | 4,558,262 | +13,126 | 1.16% | 14,731,860 |
| 2021-10-04 | 2021-09-29 | 3.253 | 4,545,136 | +22,500 | 1.15% | 14,786,398 |
| 2021-09-30 | 2021-09-28 | 3.392 | 4,522,636 | +43,127 | 1.15% | 15,340,321 |
| 2021-09-29 | 2021-09-27 | 3.307 | 4,479,509 | -5,626 | 1.14% | 14,811,798 |
| 2021-09-28 | 2021-09-24 | 3.317 | 4,485,135 | -9,375 | 1.14% | 14,878,241 |
| 2021-09-27 | 2021-09-23 | 3.328 | 4,494,510 | -15,000 | 1.14% | 14,957,280 |
| 2021-09-24 | 2021-09-21 | 3.125 | 4,509,510 | -5,626 | 1.14% | 14,093,299 |
| 2021-09-23 | 2021-09-20 | 3.179 | 4,515,136 | +1,875 | 1.15% | 14,351,681 |
| 2021-09-21 | 2021-09-17 | 3.317 | 4,513,261 | -9,375 | 1.15% | 14,971,542 |
| 2021-09-20 | 2021-09-16 | 3.104 | 4,522,636 | +7,500 | 1.15% | 14,037,841 |
| 2021-09-17 | 2021-09-15 | 3.200 | 4,515,136 | +1,875 | 1.15% | 14,448,001 |
| 2021-09-16 | 2021-09-14 | 3.307 | 4,513,261 | +9,376 | 1.15% | 14,923,402 |
| 2021-09-15 | 2021-09-13 | 3.381 | 4,503,885 | -7,500 | 1.14% | 15,228,679 |
| 2021-09-14 | 2021-09-10 | 3.403 | 4,511,385 | -5,626 | 1.15% | 15,350,278 |
| 2021-09-13 | 2021-09-09 | 3.360 | 4,517,011 | +3,750 | 1.15% | 15,176,701 |
| 2021-09-10 | 2021-09-08 | 3.509 | 4,513,261 | +28,126 | 1.15% | 15,838,062 |
| 2021-09-09 | 2021-09-07 | 3.584 | 4,485,135 | -16,875 | 1.14% | 16,074,241 |
| 2021-09-08 | 2021-09-06 | 3.595 | 4,502,010 | -26,251 | 1.14% | 16,182,739 |
| 2021-09-07 | 2021-09-03 | 3.413 | 4,528,261 | +9,375 | 1.15% | 15,456,000 |
| 2021-09-06 | 2021-09-02 | 3.371 | 4,518,886 | +24,376 | 1.15% | 15,231,201 |
| 2021-09-03 | 2021-09-01 | 3.424 | 4,494,510 | -11,250 | 1.14% | 15,388,740 |
| 2021-09-02 | 2021-08-31 | 3.467 | 4,505,760 | +5,625 | 1.14% | 15,619,499 |
| 2021-09-01 | 2021-08-30 | 3.413 | 4,500,135 | -20,626 | 1.14% | 15,360,000 |
| 2021-08-31 | 2021-08-27 | 3.275 | 4,520,761 | -5,625 | 1.16% | 14,803,541 |
| 2021-08-30 | 2021-08-26 | 3.424 | 4,526,386 | +54,377 | 1.16% | 15,497,880 |
| 2021-08-27 | 2021-08-25 | 3.765 | 4,472,009 | -18,751 | 1.14% | 16,838,099 |
| 2021-08-26 | 2021-08-24 | 3.392 | 4,490,760 | -13,125 | 1.15% | 15,232,201 |
| 2021-08-25 | 2021-08-23 | 3.221 | 4,503,885 | +13,125 | 1.15% | 14,508,079 |
| 2021-08-24 | 2021-08-20 | 3.072 | 4,490,760 | +18,751 | 1.15% | 13,795,201 |
| 2021-08-23 | 2021-08-19 | 3.285 | 4,472,009 | +3,750 | 1.14% | 14,691,599 |
| 2021-08-20 | 2021-08-18 | 3.371 | 4,468,259 | -105,003 | 1.14% | 15,060,559 |
| 2021-08-19 | 2021-08-17 | 3.328 | 4,573,262 | +1,875 | 1.17% | 15,219,359 |
| 2021-08-18 | 2021-08-16 | 3.467 | 4,571,387 | +13,125 | 1.17% | 15,846,999 |
| 2021-08-17 | 2021-08-13 | 3.584 | 4,558,262 | +13,126 | 1.17% | 16,336,321 |
| 2021-08-16 | 2021-08-12 | 3.435 | 4,545,136 | +3,750 | 1.16% | 15,610,558 |
| 2021-08-13 | 2021-08-11 | 3.563 | 4,541,386 | +33,751 | 1.16% | 16,178,959 |
| 2021-08-12 | 2021-08-10 | 3.648 | 4,507,635 | +5,625 | 1.15% | 16,443,359 |
| 2021-08-10 | 2021-08-06 | 3.637 | 4,502,010 | -3,750 | 1.15% | 16,374,819 |
| 2021-08-09 | 2021-08-05 | 3.616 | 4,505,760 | -65,627 | 1.15% | 16,292,339 |
| 2021-08-06 | 2021-08-04 | 3.541 | 4,571,387 | -26,251 | 1.17% | 16,188,319 |
| 2021-08-04 | 2021-08-02 | 3.584 | 4,597,638 | +3,750 | 1.18% | 16,477,440 |
| 2021-08-03 | 2021-07-30 | 3.403 | 4,593,888 | -5,625 | 1.18% | 15,631,000 |
| 2021-08-02 | 2021-07-29 | 3.541 | 4,599,513 | +1,875 | 1.18% | 16,287,920 |
| 2021-07-30 | 2021-07-28 | 3.445 | 4,597,638 | +1,875 | 1.18% | 15,839,920 |
| 2021-07-29 | 2021-07-27 | 3.349 | 4,595,763 | -13,125 | 1.18% | 15,392,280 |
| 2021-07-28 | 2021-07-26 | 3.595 | 4,608,888 | -28,126 | 1.18% | 16,566,919 |
| 2021-07-27 | 2021-07-23 | 3.883 | 4,637,014 | +9,375 | 1.19% | 18,003,439 |
| 2021-07-26 | 2021-07-22 | 4.075 | 4,627,639 | -9,375 | 1.18% | 18,855,520 |
| 2021-07-23 | 2021-07-21 | 3.947 | 4,637,014 | -5,625 | 1.19% | 18,300,199 |
| 2021-07-22 | 2021-07-20 | 3.947 | 4,642,639 | -15,001 | 1.19% | 18,322,398 |
| 2021-07-21 | 2021-07-19 | 3.861 | 4,657,640 | -5,625 | 1.19% | 17,984,161 |
| 2021-07-20 | 2021-07-16 | 4.032 | 4,663,265 | -101,253 | 1.19% | 18,801,720 |
| 2021-07-15 | 2021-07-13 | 4.245 | 4,764,518 | +9,375 | 1.22% | 20,226,360 |
| 2021-07-14 | 2021-07-12 | 4.245 | 4,755,143 | -9,375 | 1.22% | 20,186,561 |
| 2021-07-13 | 2021-07-09 | 4.245 | 4,764,518 | -39,376 | 1.22% | 20,226,360 |
| 2021-07-12 | 2021-07-08 | 4.107 | 4,803,894 | -39,376 | 1.23% | 19,727,399 |
| 2021-07-09 | 2021-07-07 | 4.299 | 4,843,270 | +28,125 | 1.24% | 20,818,978 |
| 2021-07-08 | 2021-07-06 | 4.395 | 4,815,145 | -50,626 | 1.23% | 21,160,322 |
| 2021-07-07 | 2021-07-05 | 4.459 | 4,865,771 | +5,625 | 1.25% | 21,694,200 |
| 2021-07-06 | 2021-07-02 | 4.501 | 4,860,146 | -37,501 | 1.24% | 21,876,480 |
| 2021-07-05 | 2021-06-30 | 4.587 | 4,897,647 | -22,501 | 1.25% | 22,463,200 |
| 2021-07-02 | 2021-06-29 | 4.544 | 4,920,148 | -5,625 | 1.26% | 22,356,481 |
| 2021-06-30 | 2021-06-28 | 4.683 | 4,925,773 | +30,001 | 1.26% | 23,065,060 |
| 2021-06-28 | 2021-06-24 | 4.768 | 4,895,772 | +7,500 | 1.25% | 23,342,340 |
| 2021-06-25 | 2021-06-23 | 4.533 | 4,888,272 | +1,875 | 1.25% | 22,159,501 |
| 2021-06-24 | 2021-06-22 | 4.491 | 4,886,397 | -26,250 | 1.25% | 21,942,521 |
| 2021-06-23 | 2021-06-21 | 4.651 | 4,912,647 | -7,501 | 1.26% | 22,846,398 |
| 2021-06-21 | 2021-06-17 | 4.832 | 4,920,148 | +7,501 | 1.26% | 23,773,441 |
| 2021-06-18 | 2021-06-16 | 4.930 | 4,912,647 | +61,876 | 1.26% | 24,218,371 |
| 2021-06-17 | 2021-06-15 | 4.995 | 4,850,771 | +38,990 | 1.24% | 24,227,984 |
| 2021-06-16 | 2021-06-11 | 5.092 | 4,811,781 | +18,500 | 1.25% | 24,501,422 |
| 2021-06-15 | 2021-06-10 | 5.114 | 4,793,281 | -12,950 | 1.24% | 24,510,861 |
| 2021-06-11 | 2021-06-09 | 5.124 | 4,806,231 | +7,400 | 1.25% | 24,629,042 |
| 2021-06-10 | 2021-06-08 | 5.146 | 4,798,831 | +9,250 | 1.24% | 24,694,881 |
| 2021-06-09 | 2021-06-07 | 5.178 | 4,789,581 | +20,350 | 1.24% | 24,802,621 |
| 2021-06-08 | 2021-06-04 | 5.168 | 4,769,231 | +14,800 | 1.24% | 24,645,679 |
| 2021-06-07 | 2021-06-03 | 5.211 | 4,754,431 | -1,850 | 1.23% | 24,774,798 |
| 2021-06-04 | 2021-06-02 | 5.211 | 4,756,281 | -53,650 | 1.23% | 24,784,438 |
| 2021-06-03 | 2021-06-01 | 5.276 | 4,809,931 | -9,249 | 1.25% | 25,376,002 |
| 2021-06-02 | 2021-05-31 | 5.211 | 4,819,180 | -22,200 | 1.25% | 25,112,198 |
| 2021-06-01 | 2021-05-28 | 5.168 | 4,841,380 | +29,599 | 1.26% | 25,018,519 |
| 2021-05-31 | 2021-05-27 | 5.535 | 4,811,781 | -14,799 | 1.25% | 26,634,242 |
| 2021-05-28 | 2021-05-26 | 5.243 | 4,826,580 | -29,600 | 1.25% | 25,307,298 |
| 2021-05-27 | 2021-05-25 | 5.168 | 4,856,180 | +18,500 | 1.26% | 25,095,000 |
| 2021-05-26 | 2021-05-24 | 5.200 | 4,837,680 | -42,550 | 1.25% | 25,156,299 |
| 2021-05-25 | 2021-05-21 | 5.276 | 4,880,230 | +1,850 | 1.27% | 25,746,882 |
| 2021-05-24 | 2021-05-20 | 5.222 | 4,878,380 | +5,550 | 1.27% | 25,473,422 |
| 2021-05-21 | 2021-05-18 | 5.287 | 4,872,830 | -49,949 | 1.26% | 25,760,522 |
| 2021-05-20 | 2021-05-17 | 5.297 | 4,922,779 | +18,500 | 1.28% | 26,077,800 |
| 2021-05-18 | 2021-05-14 | 5.081 | 4,904,279 | -49,950 | 1.27% | 24,919,399 |
| 2021-05-17 | 2021-05-13 | 5.114 | 4,954,229 | -11,099 | 1.29% | 25,333,882 |
| 2021-05-14 | 2021-05-12 | 5.157 | 4,965,328 | -27,750 | 1.29% | 25,605,358 |
| 2021-05-13 | 2021-05-11 | 5.114 | 4,993,078 | +24,050 | 1.30% | 25,532,540 |
| 2021-05-12 | 2021-05-10 | 5.189 | 4,969,028 | +83,248 | 1.29% | 25,785,598 |
| 2021-05-11 | 2021-05-07 | 5.373 | 4,885,780 | -18,499 | 1.27% | 26,251,543 |
| 2021-05-10 | 2021-05-06 | 5.449 | 4,904,279 | +7,400 | 1.27% | 26,722,079 |
| 2021-05-07 | 2021-05-05 | 5.449 | 4,896,879 | -1,850 | 1.27% | 26,681,758 |
| 2021-05-06 | 2021-05-04 | 5.460 | 4,898,729 | +9,250 | 1.27% | 26,744,798 |
| 2021-05-05 | 2021-05-03 | 5.481 | 4,889,479 | -33,300 | 1.27% | 26,800,018 |
| 2021-05-04 | 2021-04-30 | 5.503 | 4,922,779 | -27,750 | 1.28% | 27,088,980 |
| 2021-05-03 | 2021-04-29 | 5.524 | 4,950,529 | +12,950 | 1.28% | 27,348,722 |
| 2021-04-30 | 2021-04-28 | 5.622 | 4,937,579 | -133,198 | 1.28% | 27,757,601 |
| 2021-04-29 | 2021-04-27 | 5.514 | 5,070,777 | -188,697 | 1.32% | 27,958,201 |
| 2021-04-28 | 2021-04-26 | 5.470 | 5,259,474 | +12,950 | 1.36% | 28,771,159 |
| 2021-04-27 | 2021-04-23 | 5.514 | 5,246,524 | -1,850 | 1.36% | 28,927,198 |
| 2021-04-26 | 2021-04-22 | 5.449 | 5,248,374 | +1,850 | 1.36% | 28,596,959 |
| 2021-04-23 | 2021-04-21 | 5.460 | 5,246,524 | +12,950 | 1.36% | 28,643,598 |
| 2021-04-22 | 2021-04-20 | 5.578 | 5,233,574 | +70,298 | 1.36% | 29,195,277 |
| 2021-04-21 | 2021-04-19 | 5.568 | 5,163,276 | -5,549 | 1.34% | 28,747,303 |
| 2021-04-20 | 2021-04-16 | 5.589 | 5,168,825 | -11,100 | 1.34% | 28,889,958 |
| 2021-04-19 | 2021-04-15 | 5.449 | 5,179,925 | +1,850 | 1.34% | 28,223,999 |
| 2021-04-16 | 2021-04-14 | 5.492 | 5,178,075 | +22,199 | 1.34% | 28,437,838 |
| 2021-04-15 | 2021-04-13 | 5.449 | 5,155,876 | +18,500 | 1.34% | 28,092,962 |
| 2021-04-14 | 2021-04-12 | 5.600 | 5,137,376 | -61,049 | 1.33% | 28,769,721 |
| 2021-04-13 | 2021-04-09 | 5.578 | 5,198,425 | +62,899 | 1.35% | 28,999,200 |
| 2021-04-12 | 2021-04-08 | 5.676 | 5,135,526 | -1,850 | 1.33% | 29,148,001 |
| 2021-04-09 | 2021-04-07 | 5.708 | 5,137,376 | -36,999 | 1.33% | 29,325,121 |
| 2021-04-08 | 2021-04-01 | 5.773 | 5,174,375 | +416,244 | 1.34% | 29,871,958 |
| 2021-04-07 | 2021-03-31 | 5.957 | 4,758,131 | -14,800 | 1.23% | 28,343,438 |
| 2021-04-01 | 2021-03-30 | 5.870 | 4,772,931 | +5,550 | 1.24% | 28,018,799 |
| 2021-03-31 | 2021-03-29 | 5.708 | 4,767,381 | +18,500 | 1.24% | 27,213,119 |
| 2021-03-30 | 2021-03-26 | 5.643 | 4,748,881 | -24,050 | 1.23% | 26,799,477 |
| 2021-03-29 | 2021-03-25 | 5.524 | 4,772,931 | -9,250 | 1.24% | 26,367,599 |
| 2021-03-26 | 2021-03-24 | 5.514 | 4,782,181 | +27,750 | 1.24% | 26,367,000 |
| 2021-03-25 | 2021-03-23 | 5.697 | 4,754,431 | +101,748 | 1.23% | 27,087,798 |
| 2021-03-24 | 2021-03-22 | 5.860 | 4,652,683 | +16,650 | 1.21% | 27,262,601 |
| 2021-03-23 | 2021-03-19 | 5.838 | 4,636,033 | -25,900 | 1.20% | 27,064,799 |
| 2021-03-22 | 2021-03-18 | 5.946 | 4,661,933 | -35,149 | 1.21% | 27,720,002 |
| 2021-03-19 | 2021-03-17 | 5.881 | 4,697,082 | +118,398 | 1.22% | 27,624,319 |
| 2021-03-17 | 2021-03-15 | 5.838 | 4,578,684 | -12,950 | 1.19% | 26,730,000 |
| 2021-03-16 | 2021-03-12 | 5.849 | 4,591,634 | -33,299 | 1.19% | 26,855,241 |
| 2021-03-15 | 2021-03-11 | 5.805 | 4,624,933 | -44,400 | 1.20% | 26,849,998 |
| 2021-03-12 | 2021-03-10 | 5.665 | 4,669,333 | -3,700 | 1.21% | 26,451,522 |
| 2021-03-11 | 2021-03-09 | 5.643 | 4,673,033 | -3,700 | 1.21% | 26,371,442 |
| 2021-03-10 | 2021-03-08 | 5.546 | 4,676,733 | -59,199 | 1.21% | 25,937,283 |
| 2021-03-09 | 2021-03-05 | 5.751 | 4,735,932 | -46,249 | 1.23% | 27,238,402 |
| 2021-03-08 | 2021-03-04 | 5.860 | 4,782,181 | -44,399 | 1.24% | 28,021,400 |
| 2021-03-05 | 2021-03-03 | 6.119 | 4,826,580 | -59,200 | 1.25% | 29,533,878 |
| 2021-03-04 | 2021-03-02 | 6.076 | 4,885,780 | +16,650 | 1.27% | 29,684,843 |
| 2021-03-03 | 2021-03-01 | 6.324 | 4,869,130 | -72,149 | 1.26% | 30,794,402 |
| 2021-03-02 | 2021-02-26 | 5.924 | 4,941,279 | -49,949 | 1.28% | 29,274,162 |
| 2021-03-01 | 2021-02-25 | 6.238 | 4,991,228 | +33,300 | 1.29% | 31,134,920 |
| 2021-02-26 | 2021-02-24 | 6.216 | 4,957,928 | +25,899 | 1.29% | 30,819,997 |
| 2021-02-25 | 2021-02-23 | 6.681 | 4,932,029 | -36,999 | 1.28% | 32,951,761 |
| 2021-02-24 | 2021-02-22 | 6.606 | 4,969,028 | +64,749 | 1.29% | 32,822,918 |
| 2021-02-23 | 2021-02-19 | 7.027 | 4,904,279 | +11,100 | 1.27% | 34,462,998 |
| 2021-02-22 | 2021-02-18 | 6.811 | 4,893,179 | +612,341 | 1.27% | 33,326,997 |
| 2021-02-19 | 2021-02-17 | 7.622 | 4,280,838 | -173,898 | 1.11% | 32,627,398 |
| 2021-02-18 | 2021-02-16 | 6.195 | 4,454,736 | -22,199 | 1.16% | 27,595,682 |
| 2021-02-17 | 2021-02-11 | 6.000 | 4,476,935 | -9,250 | 1.16% | 26,861,998 |
| 2021-02-16 | 2021-02-09 | 6.065 | 4,486,185 | -96,199 | 1.16% | 27,208,498 |
| 2021-02-10 | 2021-02-08 | 5.849 | 4,582,384 | +86,949 | 1.19% | 26,801,141 |
| 2021-02-09 | 2021-02-05 | 5.935 | 4,495,435 | -81,399 | 1.17% | 26,681,399 |
| 2021-02-08 | 2021-02-04 | 6.065 | 4,576,834 | +9,250 | 1.19% | 27,758,280 |
| 2021-02-05 | 2021-02-03 | 5.600 | 4,567,584 | -1,850 | 1.18% | 25,578,839 |
| 2021-02-04 | 2021-02-02 | 5.708 | 4,569,434 | -9,250 | 1.19% | 26,083,200 |
| 2021-02-03 | 2021-02-01 | 5.611 | 4,578,684 | -149,848 | 1.19% | 25,690,500 |
| 2021-02-02 | 2021-01-29 | 5.492 | 4,728,532 | +3,700 | 1.23% | 25,968,961 |
| 2021-02-01 | 2021-01-28 | 5.470 | 4,724,832 | -149,848 | 1.23% | 25,846,481 |
| 2021-01-29 | 2021-01-27 | 5.589 | 4,874,680 | +3,700 | 1.26% | 27,245,902 |
| 2021-01-28 | 2021-01-26 | 5.751 | 4,870,980 | +48,100 | 1.26% | 28,015,122 |
| 2021-01-27 | 2021-01-25 | 5.805 | 4,822,880 | +83,248 | 1.25% | 27,999,178 |
| 2021-01-26 | 2021-01-22 | 5.892 | 4,739,632 | -7,400 | 1.23% | 27,925,802 |
| 2021-01-25 | 2021-01-21 | 5.957 | 4,747,032 | -51,799 | 1.23% | 28,277,323 |
| 2021-01-22 | 2021-01-20 | 6.087 | 4,798,831 | +68,449 | 1.24% | 29,208,441 |
| 2021-01-21 | 2021-01-19 | 5.914 | 4,730,382 | +1,850 | 1.23% | 27,973,581 |
| 2021-01-20 | 2021-01-18 | 6.011 | 4,728,532 | -244,196 | 1.23% | 28,422,721 |
| 2021-01-19 | 2021-01-15 | 5.654 | 4,972,728 | +88,798 | 1.29% | 28,116,479 |
| 2021-01-18 | 2021-01-14 | 5.892 | 4,883,930 | -31,449 | 1.27% | 28,776,003 |
| 2021-01-15 | 2021-01-13 | 6.033 | 4,915,379 | +24,050 | 1.28% | 29,652,120 |
| 2021-01-14 | 2021-01-12 | 6.141 | 4,891,329 | +40,699 | 1.27% | 30,035,837 |
| 2021-01-13 | 2021-01-11 | 5.989 | 4,850,630 | +99,899 | 1.26% | 29,051,760 |
| 2021-01-12 | 2021-01-08 | 6.151 | 4,750,731 | +86,948 | 1.23% | 29,223,837 |
| 2021-01-11 | 2021-01-07 | 6.324 | 4,663,783 | +9,250 | 1.21% | 29,495,702 |
| 2021-01-08 | 2021-01-06 | 6.227 | 4,654,533 | +331,145 | 1.21% | 28,984,321 |
| 2021-01-07 | 2021-01-05 | 6.703 | 4,323,388 | -449,543 | 1.12% | 28,978,803 |
| 2021-01-06 | 2021-01-04 | 5.060 | 4,772,931 | +38,849 | 1.24% | 24,148,799 |
| 2021-01-05 | 2020-12-31 | 5.189 | 4,734,082 | -40,699 | 1.23% | 24,566,402 |
| 2021-01-04 | 2020-12-29 | 5.178 | 4,774,781 | -44,399 | 1.24% | 24,725,979 |
| 2020-12-30 | 2020-12-28 | 5.070 | 4,819,180 | -33,300 | 1.25% | 24,434,898 |
| 2020-12-29 | 2020-12-24 | 5.308 | 4,852,480 | +3,700 | 1.26% | 25,757,860 |
| 2020-12-28 | 2020-12-22 | 5.600 | 4,848,780 | -1,850 | 1.26% | 27,153,560 |
| 2020-12-23 | 2020-12-21 | 5.254 | 4,850,630 | +5,550 | 1.26% | 25,485,840 |
| 2020-12-22 | 2020-12-18 | 4.995 | 4,845,080 | +64,749 | 1.26% | 24,199,560 |
| 2020-12-21 | 2020-12-17 | 5.103 | 4,780,331 | -31,450 | 1.24% | 24,392,960 |
| 2020-12-18 | 2020-12-16 | 5.189 | 4,811,781 | +5,550 | 1.25% | 24,969,602 |
| 2020-12-17 | 2020-12-15 | 4.919 | 4,806,231 | +24,050 | 1.25% | 23,641,802 |
| 2020-12-16 | 2020-12-14 | 5.124 | 4,782,181 | -59,199 | 1.24% | 24,505,800 |
| 2020-12-15 | 2020-12-11 | 5.254 | 4,841,380 | -25,900 | 1.26% | 25,437,239 |
| 2020-12-14 | 2020-12-10 | 5.276 | 4,867,280 | -5,550 | 1.26% | 25,678,561 |
| 2020-12-11 | 2020-12-09 | 5.438 | 4,872,830 | -66,599 | 1.26% | 26,498,042 |
| 2020-12-10 | 2020-12-08 | 5.319 | 4,939,429 | -1,850 | 1.28% | 26,272,801 |
| 2020-12-09 | 2020-12-07 | 5.362 | 4,941,279 | -20,349 | 1.28% | 26,496,322 |
| 2020-12-08 | 2020-12-04 | 5.460 | 4,961,628 | +48,099 | 1.29% | 27,088,198 |
| 2020-12-07 | 2020-12-03 | 5.546 | 4,913,529 | -48,099 | 1.27% | 27,250,559 |
| 2020-12-04 | 2020-12-02 | 5.438 | 4,961,628 | +49,949 | 1.29% | 26,980,918 |
| 2020-12-03 | 2020-12-01 | 5.492 | 4,911,679 | -11,100 | 1.27% | 26,974,799 |
| 2020-12-02 | 2020-11-30 | 5.654 | 4,922,779 | -9,250 | 1.28% | 27,834,060 |
| 2020-12-01 | 2020-11-27 | 5.827 | 4,932,029 | +22,200 | 1.28% | 28,739,481 |
| 2020-11-30 | 2020-11-26 | 5.968 | 4,909,829 | +33,299 | 1.27% | 29,300,159 |
| 2020-11-27 | 2020-11-25 | 6.054 | 4,876,530 | -75,849 | 1.26% | 29,523,202 |
| 2020-11-26 | 2020-11-24 | 5.946 | 4,952,379 | +172,048 | 1.28% | 29,447,003 |
| 2020-11-25 | 2020-11-23 | 6.097 | 4,780,331 | -1,850 | 1.24% | 29,147,520 |
| 2020-11-24 | 2020-11-20 | 6.162 | 4,782,181 | -9,250 | 1.24% | 29,469,000 |
| 2020-11-23 | 2020-11-19 | 6.270 | 4,791,431 | -64,749 | 1.24% | 30,044,001 |
| 2020-11-20 | 2020-11-18 | 6.162 | 4,856,180 | +18,500 | 1.26% | 29,925,000 |
| 2020-11-19 | 2020-11-17 | 6.260 | 4,837,680 | +31,449 | 1.25% | 30,281,699 |
| 2020-11-18 | 2020-11-16 | 6.454 | 4,806,231 | +75,849 | 1.25% | 31,020,122 |
| 2020-11-17 | 2020-11-13 | 6.378 | 4,730,382 | +66,599 | 1.23% | 30,172,602 |
| 2020-11-16 | 2020-11-12 | 6.487 | 4,663,783 | +38,850 | 1.21% | 30,252,002 |
| 2020-11-13 | 2020-11-11 | 6.270 | 4,624,933 | +55,499 | 1.20% | 28,999,998 |
| 2020-11-12 | 2020-11-10 | 6.703 | 4,569,434 | +109,148 | 1.19% | 30,628,000 |
| 2020-11-11 | 2020-11-09 | 6.768 | 4,460,286 | +79,549 | 1.16% | 30,185,722 |
| 2020-11-10 | 2020-11-06 | 6.735 | 4,380,737 | +110,999 | 1.14% | 29,505,281 |
| 2020-11-09 | 2020-11-05 | 6.908 | 4,269,738 | -66,599 | 1.11% | 29,496,237 |
| 2020-11-06 | 2020-11-04 | 6.476 | 4,336,337 | +75,848 | 1.12% | 28,081,117 |
| 2020-11-05 | 2020-11-03 | 6.670 | 4,260,489 | +49,950 | 1.11% | 28,419,023 |
| 2020-11-04 | 2020-11-02 | 6.692 | 4,210,539 | -151,698 | 1.09% | 28,176,878 |
| 2020-11-03 | 2020-10-30 | 6.649 | 4,362,237 | -151,698 | 1.13% | 29,003,400 |
| 2020-11-02 | 2020-10-29 | 6.843 | 4,513,935 | +33,300 | 1.17% | 30,890,401 |
| 2020-10-30 | 2020-10-28 | 6.833 | 4,480,635 | -7,400 | 1.16% | 30,614,078 |
| 2020-10-29 | 2020-10-27 | 6.995 | 4,488,035 | +42,549 | 1.16% | 31,392,438 |
| 2020-10-28 | 2020-10-23 | 6.865 | 4,445,486 | +323,745 | 1.15% | 30,518,101 |
| 2020-10-27 | 2020-10-22 | 7.254 | 4,121,741 | +181,298 | 1.07% | 29,899,763 |
| 2020-10-23 | 2020-10-21 | 7.330 | 3,940,443 | -369,995 | 1.02% | 28,882,799 |
| 2020-10-22 | 2020-10-20 | 6.541 | 4,310,438 | -24,049 | 1.12% | 28,193,001 |
| 2020-10-21 | 2020-10-19 | 6.530 | 4,334,487 | -57,350 | 1.12% | 28,303,437 |
| 2020-10-20 | 2020-10-16 | 6.649 | 4,391,837 | -105,448 | 1.14% | 29,200,202 |
| 2020-10-19 | 2020-10-15 | 6.324 | 4,497,285 | +57,349 | 1.17% | 28,442,699 |
| 2020-10-16 | 2020-10-14 | 6.595 | 4,439,936 | -36,999 | 1.15% | 29,280,000 |
| 2020-10-15 | 2020-10-12 | 6.778 | 4,476,935 | -55,500 | 1.16% | 30,346,797 |
| 2020-10-14 | 2020-10-09 | 6.530 | 4,532,435 | +94,349 | 1.18% | 29,596,003 |
| 2020-10-12 | 2020-10-08 | 6.703 | 4,438,086 | -349,645 | 1.15% | 29,747,600 |
| 2020-10-09 | 2020-10-07 | 5.589 | 4,787,731 | +197,947 | 1.24% | 26,759,920 |
| 2020-10-08 | 2020-10-06 | 5.795 | 4,589,784 | +73,999 | 1.19% | 26,596,321 |
| 2020-10-07 | 2020-10-05 | 4.919 | 4,515,785 | +7,400 | 1.17% | 22,213,101 |
| 2020-10-06 | 2020-09-30 | 5.319 | 4,508,385 | -92,499 | 1.17% | 23,980,080 |
| 2020-10-05 | 2020-09-29 | 5.557 | 4,600,884 | +142,448 | 1.19% | 25,566,362 |
| 2020-09-30 | 2020-09-28 | 5.773 | 4,458,436 | +1,850 | 1.16% | 25,738,802 |
| 2020-09-29 | 2020-09-25 | 5.654 | 4,456,586 | -77,699 | 1.16% | 25,198,142 |
| 2020-09-28 | 2020-09-24 | 5.654 | 4,534,285 | -62,899 | 1.18% | 25,637,462 |
| 2020-09-25 | 2020-09-23 | 6.054 | 4,597,184 | -27,749 | 1.19% | 27,832,002 |
| 2020-09-24 | 2020-09-22 | 6.119 | 4,624,933 | -236,797 | 1.20% | 28,299,998 |
| 2020-09-23 | 2020-09-21 | 5.989 | 4,861,730 | -66,599 | 1.26% | 29,118,241 |
| 2020-09-22 | 2020-09-18 | 6.595 | 4,928,329 | +51,799 | 1.28% | 32,500,801 |
| 2020-09-21 | 2020-09-17 | 6.649 | 4,876,530 | +160,948 | 1.26% | 32,422,802 |
| 2020-09-18 | 2020-09-16 | 6.757 | 4,715,582 | +151,698 | 1.22% | 31,862,500 |
| 2020-09-17 | 2020-09-15 | 7.060 | 4,563,884 | +160,948 | 1.18% | 32,219,019 |
| 2020-09-16 | 2020-09-14 | 6.833 | 4,402,936 | +75,848 | 1.14% | 30,083,197 |
| 2020-09-15 | 2020-09-11 | 7.189 | 4,327,088 | +181,298 | 1.12% | 31,108,703 |
| 2020-09-14 | 2020-09-10 | 7.373 | 4,145,790 | -24,050 | 1.08% | 30,567,239 |
| 2020-09-11 | 2020-09-09 | 7.600 | 4,169,840 | +349,645 | 1.08% | 31,691,241 |
| 2020-09-10 | 2020-09-08 | 7.730 | 3,820,195 | -229,397 | 0.99% | 29,529,501 |
| 2020-09-09 | 2020-09-07 | 5.514 | 4,049,592 | -264,546 | 1.05% | 22,327,802 |
| 2020-09-08 | 2020-09-04 | 6.843 | 4,314,138 | +887,987 | 1.12% | 29,523,122 |
| 2020-09-07 | 2020-09-03 | 8.962 | 3,426,151 | -20,349 | 0.89% | 30,706,164 |
| 2020-09-04 | 2020-09-02 | 7.730 | 3,446,500 | -131,348 | 0.89% | 26,640,898 |
| 2020-09-03 | 2020-09-01 | 2.151 | 3,577,848 | +170,197 | 0.93% | 7,697,319 |
| 2020-09-02 | 2020-08-31 | 2.130 | 3,407,651 | -11,100 | 0.88% | 7,257,480 |
| 2020-09-01 | 2020-08-28 | 2.216 | 3,418,751 | +166,498 | 0.89% | 7,576,801 |
| 2020-08-28 | 2020-08-26 | 2.324 | 3,252,253 | -227,547 | 0.84% | 7,559,400 |
| 2020-08-27 | 2020-08-25 | 2.378 | 3,479,800 | +388,495 | 0.90% | 8,276,400 |
| 2020-08-26 | 2020-08-24 | 2.205 | 3,091,305 | -114,699 | 0.80% | 6,817,679 |
| 2020-08-25 | 2020-08-21 | 2.259 | 3,206,004 | +96,199 | 0.83% | 7,243,941 |
| 2020-08-24 | 2020-08-20 | 2.292 | 3,109,805 | +51,799 | 0.81% | 7,127,440 |
| 2020-08-21 | 2020-08-19 | 2.389 | 3,058,006 | +240,497 | 0.79% | 7,306,260 |
| 2020-08-20 | 2020-08-18 | 2.270 | 2,817,509 | -14,800 | 0.73% | 6,396,599 |
| 2020-08-19 | 2020-08-17 | 2.022 | 2,832,309 | +73,999 | 0.73% | 5,725,940 |
| 2020-08-18 | 2020-08-14 | 1.935 | 2,758,310 | +9,250 | 0.72% | 5,337,780 |
| 2020-08-17 | 2020-08-13 | 1.946 | 2,749,060 | -7,400 | 0.71% | 5,349,599 |
| 2020-08-14 | 2020-08-12 | 2.000 | 2,756,460 | -53,649 | 0.72% | 5,513,000 |
| 2020-08-13 | 2020-08-11 | 1.816 | 2,810,109 | -1,850 | 0.73% | 5,103,839 |
| 2020-08-12 | 2020-08-10 | 1.816 | 2,811,959 | -37,000 | 0.73% | 5,107,199 |
| 2020-08-11 | 2020-08-07 | 1.816 | 2,848,959 | +3,700 | 0.74% | 5,174,400 |
| 2020-08-10 | 2020-08-06 | 1.859 | 2,845,259 | +46,249 | 0.74% | 5,290,720 |
| 2020-08-07 | 2020-08-05 | 1.838 | 2,799,010 | -3,700 | 0.73% | 5,144,201 |
| 2020-08-04 | 2020-07-31 | 1.914 | 2,802,710 | -1,850 | 0.73% | 5,363,101 |
| 2020-08-03 | 2020-07-30 | 1.914 | 2,804,560 | +40,700 | 0.73% | 5,366,641 |
| 2020-07-31 | 2020-07-29 | 1.903 | 2,763,860 | -7,400 | 0.72% | 5,258,880 |
| 2020-07-30 | 2020-07-28 | 1.838 | 2,771,260 | -1,850 | 0.72% | 5,093,200 |
| 2020-07-29 | 2020-07-27 | 1.827 | 2,773,110 | -9,250 | 0.72% | 5,066,620 |
| 2020-07-28 | 2020-07-24 | 1.805 | 2,782,360 | +5,550 | 0.72% | 5,023,360 |
| 2020-07-27 | 2020-07-23 | 1.924 | 2,776,810 | -16,650 | 0.72% | 5,343,560 |
| 2020-07-24 | 2020-07-22 | 1.924 | 2,793,460 | -81,399 | 0.72% | 5,375,601 |
| 2020-07-23 | 2020-07-21 | 1.978 | 2,874,859 | +5,550 | 0.75% | 5,687,641 |
| 2020-07-22 | 2020-07-20 | 2.032 | 2,869,309 | +18,500 | 0.74% | 5,831,761 |
| 2020-07-21 | 2020-07-17 | 1.989 | 2,850,809 | +136,898 | 0.74% | 5,670,880 |
| 2020-07-20 | 2020-07-16 | 1.914 | 2,713,911 | +197,947 | 0.70% | 5,193,180 |
| 2020-07-17 | 2020-07-15 | 1.935 | 2,515,964 | +3,700 | 0.65% | 4,868,801 |
| 2020-07-16 | 2020-07-14 | 1.924 | 2,512,264 | -77,699 | 0.65% | 4,834,480 |
| 2020-07-15 | 2020-07-13 | 2.000 | 2,589,963 | +192,398 | 0.67% | 5,180,001 |
| 2020-07-14 | 2020-07-10 | 1.892 | 2,397,565 | +7,399 | 0.62% | 4,535,999 |
| 2020-07-13 | 2020-07-09 | 1.946 | 2,390,166 | -49,949 | 0.62% | 4,651,201 |
| 2020-07-10 | 2020-07-08 | 1.924 | 2,440,115 | +3,700 | 0.63% | 4,695,640 |
| 2020-07-09 | 2020-07-07 | 1.924 | 2,436,415 | -1,850 | 0.63% | 4,688,520 |
| 2020-07-08 | 2020-07-06 | 1.914 | 2,438,265 | +190,547 | 0.63% | 4,665,720 |
| 2020-07-07 | 2020-07-03 | 2.043 | 2,247,718 | +123,949 | 0.58% | 4,592,701 |
| 2020-07-06 | 2020-07-02 | 1.989 | 2,123,769 | -70,299 | 0.55% | 4,224,639 |
| 2020-07-03 | 2020-06-30 | 2.022 | 2,194,068 | -29,600 | 0.57% | 4,435,639 |
| 2020-07-02 | 2020-06-29 | 2.065 | 2,223,668 | -24,050 | 0.58% | 4,591,640 |
| 2020-06-30 | 2020-06-26 | 2.108 | 2,247,718 | +153,548 | 0.58% | 4,738,501 |
| 2020-06-29 | 2020-06-24 | 1.762 | 2,094,170 | +18,500 | 0.54% | 3,690,320 |
| 2020-06-26 | 2020-06-23 | 1.892 | 2,075,670 | -9,250 | 0.54% | 3,927,000 |
| 2020-06-24 | 2020-06-22 | 1.957 | 2,084,920 | -62,899 | 0.54% | 4,079,740 |
| 2020-06-23 | 2020-06-19 | 1.751 | 2,147,819 | -53,649 | 0.56% | 3,761,640 |
| 2020-06-22 | 2020-06-18 | 1.622 | 2,201,468 | +5,550 | 0.57% | 3,570,000 |
| 2020-06-19 | 2020-06-17 | 1.589 | 2,195,918 | -14,800 | 0.57% | 3,489,779 |
| 2020-06-18 | 2020-06-16 | 1.524 | 2,210,718 | -3,700 | 0.57% | 3,369,900 |
| 2020-06-17 | 2020-06-15 | 1.427 | 2,214,418 | +7,400 | 0.57% | 3,160,080 |
| 2020-06-16 | 2020-06-12 | 1.492 | 2,207,018 | -9,250 | 0.57% | 3,292,855 |
| 2020-06-15 | 2020-06-11 | 1.503 | 2,216,268 | -31,571 | 0.57% | 3,330,792 |
| 2020-06-12 | 2020-06-10 | 1.525 | 2,247,839 | -1,837 | 0.59% | 3,427,200 |
| 2020-06-11 | 2020-06-09 | 1.546 | 2,249,676 | -7,345 | 0.59% | 3,479,001 |
| 2020-06-10 | 2020-06-08 | 1.557 | 2,257,021 | +82,641 | 0.59% | 3,514,939 |
| 2020-06-09 | 2020-06-05 | 1.525 | 2,174,380 | -9,183 | 0.57% | 3,315,200 |
| 2020-06-05 | 2020-06-03 | 1.459 | 2,183,563 | +91,824 | 0.57% | 3,186,521 |
| 2020-06-03 | 2020-06-01 | 1.438 | 2,091,739 | +3,673 | 0.55% | 3,006,960 |
| 2020-06-02 | 2020-05-29 | 1.416 | 2,088,066 | +5,509 | 0.55% | 2,956,200 |
| 2020-05-27 | 2020-05-25 | 1.481 | 2,082,557 | +5,510 | 0.54% | 3,084,480 |
| 2020-05-26 | 2020-05-22 | 1.514 | 2,077,047 | -1,837 | 0.54% | 3,144,179 |
| 2020-05-22 | 2020-05-20 | 1.612 | 2,078,884 | +9,182 | 0.54% | 3,350,720 |
| 2020-05-20 | 2020-05-18 | 1.557 | 2,069,702 | -11,018 | 0.54% | 3,223,221 |
| 2020-05-13 | 2020-05-11 | 1.612 | 2,080,720 | +1,836 | 0.54% | 3,353,679 |
| 2020-05-12 | 2020-05-08 | 1.623 | 2,078,884 | +9,182 | 0.54% | 3,373,360 |
| 2020-05-11 | 2020-05-07 | 1.634 | 2,069,702 | -9,182 | 0.54% | 3,381,001 |
| 2020-05-08 | 2020-05-06 | 1.644 | 2,078,884 | +12,855 | 0.54% | 3,418,640 |
| 2020-05-06 | 2020-05-04 | 1.699 | 2,066,029 | +18,365 | 0.54% | 3,510,001 |
| 2020-05-05 | 2020-04-29 | 1.688 | 2,047,664 | -5,509 | 0.54% | 3,456,500 |
| 2020-04-29 | 2020-04-27 | 1.721 | 2,053,173 | +1,836 | 0.54% | 3,532,879 |
| 2020-04-27 | 2020-04-23 | 1.819 | 2,051,337 | -23,874 | 0.54% | 3,730,780 |
| 2020-04-23 | 2020-04-21 | 1.764 | 2,075,211 | -9,182 | 0.54% | 3,661,200 |
| 2020-04-22 | 2020-04-20 | 1.808 | 2,084,393 | -14,692 | 0.54% | 3,768,199 |
| 2020-04-17 | 2020-04-15 | 1.775 | 2,099,085 | +9,182 | 0.55% | 3,726,180 |
| 2020-04-16 | 2020-04-14 | 1.895 | 2,089,903 | -91,823 | 0.55% | 3,960,241 |
| 2020-04-14 | 2020-04-08 | 1.612 | 2,181,726 | -3,673 | 0.57% | 3,516,480 |
| 2020-04-09 | 2020-04-07 | 1.623 | 2,185,399 | +1,836 | 0.57% | 3,546,200 |
| 2020-04-08 | 2020-04-06 | 1.579 | 2,183,563 | +7,346 | 0.57% | 3,448,101 |
| 2020-04-07 | 2020-04-03 | 1.525 | 2,176,217 | -3,673 | 0.57% | 3,318,000 |
| 2020-04-06 | 2020-04-02 | 1.623 | 2,179,890 | +7,346 | 0.57% | 3,537,260 |
| 2020-04-03 | 2020-04-01 | 1.568 | 2,172,544 | -14,692 | 0.57% | 3,407,040 |
| 2020-04-02 | 2020-03-31 | 1.655 | 2,187,236 | +5,510 | 0.57% | 3,620,641 |
| 2020-03-31 | 2020-03-27 | 1.546 | 2,181,726 | +7,346 | 0.57% | 3,373,920 |
| 2020-03-30 | 2020-03-26 | 1.503 | 2,174,380 | -176,301 | 0.57% | 3,267,840 |
| 2020-03-27 | 2020-03-25 | 1.546 | 2,350,681 | +1,836 | 0.61% | 3,635,199 |
| 2020-03-26 | 2020-03-24 | 1.394 | 2,348,845 | +3,673 | 0.61% | 3,274,240 |
| 2020-03-25 | 2020-03-23 | 1.372 | 2,345,172 | -99,169 | 0.61% | 3,218,040 |
| 2020-03-24 | 2020-03-20 | 1.448 | 2,444,341 | -16,529 | 0.64% | 3,540,459 |
| 2020-03-23 | 2020-03-19 | 1.405 | 2,460,870 | -11,018 | 0.64% | 3,457,201 |
| 2020-03-20 | 2020-03-18 | 1.579 | 2,471,888 | +1,836 | 0.65% | 3,903,399 |
| 2020-03-19 | 2020-03-17 | 1.623 | 2,470,052 | +3,673 | 0.65% | 4,008,100 |
| 2020-03-18 | 2020-03-16 | 1.655 | 2,466,379 | -7,346 | 0.64% | 4,082,720 |
| 2020-03-17 | 2020-03-13 | 1.710 | 2,473,725 | -9,182 | 0.65% | 4,229,580 |
| 2020-03-16 | 2020-03-12 | 1.808 | 2,482,907 | -86,314 | 0.65% | 4,488,640 |
| 2020-03-13 | 2020-03-11 | 1.906 | 2,569,221 | -11,019 | 0.67% | 4,896,499 |
| 2020-03-12 | 2020-03-10 | 1.917 | 2,580,240 | +62,440 | 0.67% | 4,945,600 |
| 2020-03-11 | 2020-03-09 | 1.928 | 2,517,800 | -5,510 | 0.66% | 4,853,340 |
| 2020-03-09 | 2020-03-05 | 2.004 | 2,523,310 | +7,346 | 0.66% | 5,056,321 |
| 2020-03-06 | 2020-03-04 | 2.026 | 2,515,964 | -9,182 | 0.66% | 5,096,401 |
| 2020-03-05 | 2020-03-03 | 2.037 | 2,525,146 | +119,370 | 0.66% | 5,142,500 |
| 2020-03-04 | 2020-03-02 | 2.069 | 2,405,776 | +5,510 | 0.63% | 4,978,001 |
| 2020-03-03 | 2020-02-28 | 2.047 | 2,400,266 | +1,836 | 0.63% | 4,914,320 |
| 2020-03-02 | 2020-02-27 | 2.113 | 2,398,430 | -18,364 | 0.63% | 5,067,281 |
| 2020-02-28 | 2020-02-26 | 2.102 | 2,416,794 | -16,529 | 0.63% | 5,079,759 |
| 2020-02-27 | 2020-02-25 | 2.091 | 2,433,323 | -36,729 | 0.64% | 5,088,001 |
| 2020-02-26 | 2020-02-24 | 2.102 | 2,470,052 | -3,673 | 0.65% | 5,191,700 |
| 2020-02-25 | 2020-02-21 | 2.178 | 2,473,725 | -3,673 | 0.65% | 5,388,000 |
| 2020-02-24 | 2020-02-20 | 2.211 | 2,477,398 | +11,019 | 0.65% | 5,476,940 |
| 2020-02-21 | 2020-02-19 | 2.254 | 2,466,379 | -5,509 | 0.64% | 5,560,020 |
| 2020-02-20 | 2020-02-18 | 2.298 | 2,471,888 | +60,603 | 0.65% | 5,680,119 |
| 2020-02-19 | 2020-02-17 | 2.254 | 2,411,285 | +141,408 | 0.63% | 5,435,820 |
| 2020-02-18 | 2020-02-14 | 1.971 | 2,269,877 | -71,622 | 0.59% | 4,474,321 |
| 2020-02-14 | 2020-02-12 | 2.080 | 2,341,499 | -7,346 | 0.61% | 4,870,500 |
| 2020-02-12 | 2020-02-10 | 2.265 | 2,348,845 | -29,383 | 0.61% | 5,320,640 |
| 2020-02-11 | 2020-02-07 | 2.178 | 2,378,228 | +22,037 | 0.62% | 5,179,999 |
| 2020-02-10 | 2020-02-06 | 2.439 | 2,356,191 | -49,585 | 0.62% | 5,747,840 |
| 2020-02-07 | 2020-02-05 | 1.917 | 2,405,776 | -34,892 | 0.63% | 4,611,201 |
| 2020-02-05 | 2020-02-03 | 1.830 | 2,440,668 | +3,673 | 0.64% | 4,465,439 |
| 2020-02-04 | 2020-01-31 | 1.764 | 2,436,995 | +18,364 | 0.64% | 4,299,479 |
| 2020-02-03 | 2020-01-30 | 1.840 | 2,418,631 | -12,855 | 0.63% | 4,451,460 |
| 2020-01-31 | 2020-01-29 | 1.917 | 2,431,486 | +5,509 | 0.64% | 4,660,480 |
| 2020-01-30 | 2020-01-24 | 2.004 | 2,425,977 | -36,729 | 0.63% | 4,861,281 |
| 2020-01-29 | 2020-01-22 | 2.091 | 2,462,706 | -9,182 | 0.64% | 5,149,440 |
| 2020-01-23 | 2020-01-21 | 2.091 | 2,471,888 | -36,730 | 0.65% | 5,168,639 |
| 2020-01-21 | 2020-01-17 | 2.102 | 2,508,618 | +36,730 | 0.66% | 5,272,760 |
| 2020-01-20 | 2020-01-16 | 2.102 | 2,471,888 | -11,019 | 0.65% | 5,195,559 |
| 2020-01-15 | 2020-01-13 | 2.069 | 2,482,907 | -1,837 | 0.65% | 5,137,600 |
| 2020-01-13 | 2020-01-09 | 2.080 | 2,484,744 | -36,729 | 0.65% | 5,168,461 |
| 2020-01-10 | 2020-01-08 | 2.026 | 2,521,473 | +1,836 | 0.66% | 5,107,560 |
| 2020-01-08 | 2020-01-06 | 2.069 | 2,519,637 | +3,673 | 0.66% | 5,213,601 |
| 2020-01-07 | 2020-01-03 | 2.058 | 2,515,964 | -5,509 | 0.66% | 5,178,601 |
| 2020-01-03 | 2019-12-31 | 2.037 | 2,521,473 | +20,201 | 0.66% | 5,135,020 |
| 2020-01-02 | 2019-12-27 | 2.167 | 2,501,272 | +60,604 | 0.65% | 5,420,760 |
| 2019-12-30 | 2019-12-24 | 2.276 | 2,440,668 | +38,565 | 0.64% | 5,555,219 |
| 2019-12-27 | 2019-12-20 | 1.917 | 2,402,103 | +12,856 | 0.63% | 4,604,161 |
| 2019-12-23 | 2019-12-19 | 1.928 | 2,389,247 | -1,837 | 0.62% | 4,605,539 |
| 2019-12-20 | 2019-12-18 | 1.939 | 2,391,084 | -3,673 | 0.62% | 4,635,120 |
| 2019-12-19 | 2019-12-17 | 1.928 | 2,394,757 | +14,692 | 0.63% | 4,616,161 |
| 2019-12-18 | 2019-12-16 | 1.939 | 2,380,065 | +5,509 | 0.62% | 4,613,760 |
| 2019-12-17 | 2019-12-13 | 1.939 | 2,374,556 | +18,365 | 0.62% | 4,603,081 |
| 2019-12-16 | 2019-12-12 | 1.960 | 2,356,191 | +14,692 | 0.62% | 4,618,800 |
| 2019-12-11 | 2019-12-09 | 1.939 | 2,341,499 | -11,019 | 0.61% | 4,539,000 |
| 2019-12-09 | 2019-12-05 | 1.949 | 2,352,518 | -14,692 | 0.61% | 4,585,980 |
| 2019-12-06 | 2019-12-04 | 1.971 | 2,367,210 | -22,037 | 0.62% | 4,666,181 |
| 2019-12-04 | 2019-12-02 | 2.058 | 2,389,247 | -1,837 | 0.62% | 4,917,779 |
| 2019-12-03 | 2019-11-29 | 1.906 | 2,391,084 | +11,019 | 0.62% | 4,557,000 |
| 2019-12-02 | 2019-11-28 | 2.004 | 2,380,065 | +5,509 | 0.62% | 4,769,280 |
| 2019-11-29 | 2019-11-27 | 2.069 | 2,374,556 | +5,510 | 0.62% | 4,913,401 |
| 2019-11-27 | 2019-11-25 | 2.113 | 2,369,046 | -1,837 | 0.62% | 5,005,200 |
| 2019-11-22 | 2019-11-20 | 2.113 | 2,370,883 | -14,691 | 0.62% | 5,009,081 |
| 2019-11-21 | 2019-11-19 | 2.145 | 2,385,574 | -9,183 | 0.62% | 5,118,059 |
| 2019-11-18 | 2019-11-14 | 2.167 | 2,394,757 | +1,837 | 0.63% | 5,189,921 |
| 2019-11-15 | 2019-11-13 | 2.124 | 2,392,920 | -7,346 | 0.63% | 5,081,700 |
| 2019-11-14 | 2019-11-12 | 2.265 | 2,400,266 | -55,094 | 0.63% | 5,437,120 |
| 2019-11-13 | 2019-11-11 | 2.341 | 2,455,360 | -20,201 | 0.64% | 5,749,100 |
| 2019-11-12 | 2019-11-08 | 2.472 | 2,475,561 | +108,351 | 0.65% | 6,119,919 |
| 2019-11-11 | 2019-11-07 | 2.396 | 2,367,210 | +12,856 | 0.62% | 5,671,601 |
| 2019-11-08 | 2019-11-06 | 2.265 | 2,354,354 | -22,038 | 0.62% | 5,333,119 |
| 2019-11-07 | 2019-11-05 | 2.472 | 2,376,392 | -673,984 | 0.62% | 5,874,760 |
| 2019-11-06 | 2019-11-04 | 2.363 | 3,050,376 | +82,641 | 0.80% | 7,208,739 |
| 2019-11-05 | 2019-11-01 | 1.830 | 2,967,735 | +5,509 | 0.78% | 5,429,759 |
| 2019-11-04 | 2019-10-31 | 1.840 | 2,962,226 | +3,673 | 0.77% | 5,451,940 |
| 2019-11-01 | 2019-10-30 | 1.840 | 2,958,553 | +5,509 | 0.77% | 5,445,180 |
| 2019-10-28 | 2019-10-24 | 1.873 | 2,953,044 | +45,912 | 0.77% | 5,531,521 |
| 2019-10-18 | 2019-10-16 | 1.895 | 2,907,132 | -3,673 | 0.76% | 5,508,840 |
| 2019-10-11 | 2019-10-09 | 1.939 | 2,910,805 | +3,673 | 0.76% | 5,642,601 |
| 2019-09-20 | 2019-09-18 | 2.124 | 2,907,132 | +5,510 | 0.76% | 6,173,700 |
| 2019-09-18 | 2019-09-16 | 2.135 | 2,901,622 | +45,911 | 0.76% | 6,193,599 |
| 2019-09-12 | 2019-09-10 | 2.178 | 2,855,711 | -18,364 | 0.75% | 6,220,001 |
| 2019-09-10 | 2019-09-06 | 2.156 | 2,874,075 | +18,364 | 0.75% | 6,197,399 |
| 2019-09-06 | 2019-09-04 | 2.276 | 2,855,711 | -3,673 | 0.75% | 6,499,901 |
| 2019-09-05 | 2019-09-03 | 2.167 | 2,859,384 | +1,837 | 0.75% | 6,196,861 |
| 2019-09-03 | 2019-08-30 | 2.178 | 2,857,547 | -12,855 | 0.75% | 6,224,000 |
| 2019-08-27 | 2019-08-23 | 2.331 | 2,870,402 | +1,836 | 0.75% | 6,689,639 |
| 2019-08-16 | 2019-08-14 | 2.287 | 2,868,566 | -38,566 | 0.75% | 6,560,400 |
| 2019-08-14 | 2019-08-12 | 2.233 | 2,907,132 | +22,038 | 0.76% | 6,490,300 |
| 2019-08-12 | 2019-08-08 | 2.396 | 2,885,094 | +1,836 | 0.76% | 6,912,400 |
| 2019-08-08 | 2019-08-06 | 2.385 | 2,883,258 | -3,673 | 0.76% | 6,876,601 |
| 2019-08-07 | 2019-08-05 | 2.439 | 2,886,931 | +5,510 | 0.76% | 7,042,561 |
| 2019-08-06 | 2019-08-02 | 2.701 | 2,881,421 | -5,510 | 0.76% | 7,782,239 |
| 2019-08-01 | 2019-07-30 | 2.603 | 2,886,931 | -1,836 | 0.76% | 7,514,161 |
| 2019-07-30 | 2019-07-26 | 2.614 | 2,888,767 | -3,673 | 0.76% | 7,550,400 |
| 2019-07-23 | 2019-07-19 | 2.614 | 2,892,440 | +3,673 | 0.76% | 7,560,000 |
| 2019-07-22 | 2019-07-18 | 2.723 | 2,888,767 | -3,673 | 0.76% | 7,865,000 |
| 2019-07-19 | 2019-07-17 | 2.712 | 2,892,440 | +9,182 | 0.76% | 7,843,500 |
| 2019-07-18 | 2019-07-16 | 2.723 | 2,883,258 | +3,673 | 0.76% | 7,850,001 |
| 2019-07-17 | 2019-07-15 | 2.712 | 2,879,585 | +5,510 | 0.76% | 7,808,641 |
| 2019-07-10 | 2019-07-08 | 2.712 | 2,874,075 | -3,673 | 0.76% | 7,793,699 |
| 2019-07-04 | 2019-07-02 | 2.853 | 2,877,748 | -12,856 | 0.76% | 8,211,079 |
| 2019-07-02 | 2019-06-27 | 3.049 | 2,890,604 | +1,837 | 0.76% | 8,814,401 |
| 2019-06-28 | 2019-06-26 | 2.788 | 2,888,767 | +64,276 | 0.76% | 8,053,760 |
| 2019-06-27 | 2019-06-25 | 2.864 | 2,824,491 | +95,497 | 0.74% | 8,089,881 |
| 2019-06-21 | 2019-06-19 | 2.984 | 2,728,994 | +45,912 | 0.72% | 8,143,279 |
| 2019-06-17 | 2019-06-13 | 2.818 | 2,683,082 | +37,254 | 0.71% | 7,561,185 |
| 2019-06-10 | 2019-06-05 | 2.840 | 2,645,828 | +21,717 | 0.71% | 7,514,680 |
| 2019-05-28 | 2019-05-24 | 3.061 | 2,624,111 | -1,810 | 0.70% | 8,032,999 |
| 2019-05-23 | 2019-05-21 | 2.951 | 2,625,921 | -5,429 | 0.70% | 7,748,340 |
| 2019-05-22 | 2019-05-20 | 2.951 | 2,631,350 | +180,973 | 0.70% | 7,764,359 |
| 2019-05-17 | 2019-05-15 | 3.150 | 2,450,377 | +9,049 | 0.65% | 7,717,800 |
| 2019-05-15 | 2019-05-10 | 3.271 | 2,441,328 | -5,430 | 0.65% | 7,986,079 |
| 2019-05-14 | 2019-05-09 | 3.238 | 2,446,758 | -3,619 | 0.65% | 7,922,721 |
| 2019-05-09 | 2019-05-07 | 3.382 | 2,450,377 | +5,429 | 0.65% | 8,286,480 |
| 2019-05-08 | 2019-05-06 | 3.404 | 2,444,948 | -1,810 | 0.65% | 8,322,160 |
| 2019-05-02 | 2019-04-29 | 3.791 | 2,446,758 | -7,239 | 0.65% | 9,274,721 |
| 2019-04-30 | 2019-04-26 | 3.702 | 2,453,997 | +7,239 | 0.65% | 9,085,202 |
| 2019-04-29 | 2019-04-25 | 3.813 | 2,446,758 | -3,619 | 0.65% | 9,328,801 |
| 2019-04-25 | 2019-04-23 | 3.901 | 2,450,377 | +9,049 | 0.65% | 9,559,240 |
| 2019-04-17 | 2019-04-15 | 3.956 | 2,441,328 | -9,049 | 0.65% | 9,658,838 |
| 2019-04-16 | 2019-04-12 | 3.934 | 2,450,377 | -1,810 | 0.65% | 9,640,480 |
| 2019-04-15 | 2019-04-11 | 3.956 | 2,452,187 | -10,858 | 0.65% | 9,701,801 |
| 2019-04-12 | 2019-04-10 | 4.078 | 2,463,045 | +1,810 | 0.66% | 10,044,179 |
| 2019-04-11 | 2019-04-09 | 4.078 | 2,461,235 | -3,620 | 0.66% | 10,036,798 |
| 2019-04-09 | 2019-04-04 | 4.067 | 2,464,855 | -3,619 | 0.66% | 10,024,320 |
| 2019-04-08 | 2019-04-03 | 4.089 | 2,468,474 | +7,239 | 0.66% | 10,093,598 |
| 2019-04-03 | 2019-04-01 | 4.056 | 2,461,235 | -12,669 | 0.66% | 9,982,398 |
| 2019-04-02 | 2019-03-29 | 4.144 | 2,473,904 | +3,620 | 0.66% | 10,252,502 |
| 2019-03-28 | 2019-03-26 | 4.122 | 2,470,284 | -21,717 | 0.66% | 10,182,899 |
| 2019-03-27 | 2019-03-25 | 4.188 | 2,492,001 | -115,823 | 0.66% | 10,437,660 |
| 2019-03-26 | 2019-03-22 | 4.387 | 2,607,824 | -25,336 | 0.70% | 11,441,541 |
| 2019-03-25 | 2019-03-21 | 4.321 | 2,633,160 | -68,770 | 0.70% | 11,378,100 |
| 2019-03-22 | 2019-03-20 | 4.509 | 2,701,930 | +249,743 | 0.72% | 12,182,881 |
| 2019-03-20 | 2019-03-18 | 4.222 | 2,452,187 | -5,429 | 0.65% | 10,352,201 |
| 2019-03-19 | 2019-03-15 | 4.266 | 2,457,616 | -10,858 | 0.66% | 10,483,760 |
| 2019-03-18 | 2019-03-14 | 4.465 | 2,468,474 | -1,810 | 0.66% | 11,021,118 |
| 2019-03-15 | 2019-03-13 | 4.255 | 2,470,284 | -19,907 | 0.66% | 10,510,499 |
| 2019-03-14 | 2019-03-12 | 3.934 | 2,490,191 | -12,668 | 0.66% | 9,797,119 |
| 2019-03-12 | 2019-03-08 | 3.691 | 2,502,859 | +9,048 | 0.67% | 9,238,439 |
| 2019-03-11 | 2019-03-07 | 3.757 | 2,493,811 | +3,620 | 0.67% | 9,370,401 |
| 2019-03-08 | 2019-03-06 | 3.791 | 2,490,191 | -9,049 | 0.66% | 9,439,359 |
| 2019-03-07 | 2019-03-05 | 3.780 | 2,499,240 | -9,049 | 0.67% | 9,446,041 |
| 2019-03-06 | 2019-03-04 | 3.846 | 2,508,289 | -9,048 | 0.67% | 9,646,562 |
| 2019-02-28 | 2019-02-26 | 3.437 | 2,517,337 | +21,717 | 0.67% | 8,652,019 |
| 2019-02-27 | 2019-02-25 | 3.547 | 2,495,620 | +5,429 | 0.67% | 8,853,179 |
| 2019-02-26 | 2019-02-22 | 3.658 | 2,490,191 | -28,956 | 0.66% | 9,109,119 |
| 2019-02-25 | 2019-02-21 | 3.614 | 2,519,147 | -12,668 | 0.67% | 9,103,680 |
| 2019-02-22 | 2019-02-20 | 3.183 | 2,531,815 | +3,619 | 0.68% | 8,058,240 |
| 2019-02-20 | 2019-02-18 | 3.161 | 2,528,196 | -7,239 | 0.67% | 7,990,841 |
| 2019-02-18 | 2019-02-14 | 3.216 | 2,535,435 | +5,430 | 0.68% | 8,153,822 |
| 2019-02-15 | 2019-02-13 | 3.249 | 2,530,005 | +57,911 | 0.67% | 8,220,239 |
| 2019-02-14 | 2019-02-12 | 3.094 | 2,472,094 | -5,429 | 0.66% | 7,649,600 |
| 2019-01-30 | 2019-01-28 | 3.061 | 2,477,523 | +1,810 | 0.66% | 7,584,260 |
| 2019-01-25 | 2019-01-23 | 3.050 | 2,475,713 | +5,429 | 0.66% | 7,551,359 |
| 2019-01-23 | 2019-01-21 | 3.072 | 2,470,284 | +5,429 | 0.66% | 7,589,400 |
| 2019-01-22 | 2019-01-18 | 3.116 | 2,464,855 | +1,810 | 0.66% | 7,681,680 |
| 2019-01-21 | 2019-01-17 | 3.017 | 2,463,045 | +9,048 | 0.66% | 7,431,059 |
| 2019-01-16 | 2019-01-14 | 3.006 | 2,453,997 | -50,672 | 0.65% | 7,376,641 |
| 2019-01-10 | 2019-01-08 | 3.061 | 2,504,669 | -7,239 | 0.67% | 7,667,360 |
| 2019-01-04 | 2019-01-02 | 3.304 | 2,511,908 | -18,097 | 0.67% | 8,300,240 |
| 2019-01-03 | 2018-12-31 | 3.702 | 2,530,005 | +12,668 | 0.67% | 9,366,599 |
| 2018-12-19 | 2018-12-17 | 2.752 | 2,517,337 | -9,049 | 0.67% | 6,927,180 |
| 2018-12-10 | 2018-12-06 | 2.984 | 2,526,386 | -5,429 | 0.67% | 7,538,400 |
| 2018-12-06 | 2018-12-04 | 3.028 | 2,531,815 | -18,097 | 0.68% | 7,666,520 |
| 2018-12-05 | 2018-12-03 | 2.984 | 2,549,912 | +10,858 | 0.68% | 7,608,599 |
| 2018-11-30 | 2018-11-28 | 2.929 | 2,539,054 | +9,049 | 0.68% | 7,435,900 |
| 2018-11-27 | 2018-11-23 | 3.028 | 2,530,005 | +7,239 | 0.67% | 7,661,039 |
| 2018-11-23 | 2018-11-21 | 3.094 | 2,522,766 | -7,239 | 0.67% | 7,806,399 |
| 2018-11-22 | 2018-11-20 | 3.128 | 2,530,005 | -3,620 | 0.67% | 7,912,679 |
| 2018-11-20 | 2018-11-16 | 3.315 | 2,533,625 | -3,619 | 0.68% | 8,400,001 |
| 2018-11-19 | 2018-11-15 | 3.349 | 2,537,244 | -5,429 | 0.68% | 8,496,119 |
| 2018-11-16 | 2018-11-14 | 3.271 | 2,542,673 | -56,102 | 0.68% | 8,317,599 |
| 2018-11-15 | 2018-11-13 | 3.371 | 2,598,775 | -9,049 | 0.69% | 8,759,600 |
| 2018-11-14 | 2018-11-12 | 3.216 | 2,607,824 | +36,195 | 0.70% | 8,386,621 |
| 2018-11-13 | 2018-11-09 | 3.393 | 2,571,629 | -1,810 | 0.69% | 8,724,940 |
| 2018-11-12 | 2018-11-08 | 3.315 | 2,573,439 | +65,150 | 0.69% | 8,532,000 |
| 2018-11-09 | 2018-11-07 | 3.006 | 2,508,289 | -7,238 | 0.67% | 7,539,841 |
| 2018-11-08 | 2018-11-06 | 2.763 | 2,515,527 | +19,907 | 0.67% | 6,949,999 |
| 2018-11-07 | 2018-11-05 | 2.685 | 2,495,620 | +5,429 | 0.67% | 6,701,939 |
| 2018-11-06 | 2018-11-02 | 2.708 | 2,490,191 | +16,287 | 0.66% | 6,742,399 |
| 2018-11-05 | 2018-11-01 | 2.509 | 2,473,904 | +19,907 | 0.66% | 6,206,181 |
| 2018-11-02 | 2018-10-31 | 2.487 | 2,453,997 | +9,049 | 0.65% | 6,102,001 |
| 2018-11-01 | 2018-10-30 | 2.431 | 2,444,948 | +10,858 | 0.65% | 5,944,400 |
| 2018-10-31 | 2018-10-29 | 2.431 | 2,434,090 | +5,430 | 0.65% | 5,918,001 |
| 2018-10-30 | 2018-10-26 | 2.431 | 2,428,660 | +3,619 | 0.65% | 5,904,799 |
| 2018-10-29 | 2018-10-25 | 2.464 | 2,425,041 | -14,478 | 0.65% | 5,976,400 |
| 2018-10-25 | 2018-10-23 | 2.365 | 2,439,519 | +7,239 | 0.65% | 5,769,441 |
| 2018-10-24 | 2018-10-22 | 2.498 | 2,432,280 | -9,048 | 0.65% | 6,074,881 |
| 2018-10-23 | 2018-10-19 | 2.343 | 2,441,328 | +7,238 | 0.65% | 5,719,759 |
| 2018-10-22 | 2018-10-18 | 2.321 | 2,434,090 | -9,048 | 0.65% | 5,649,001 |
| 2018-10-16 | 2018-10-12 | 2.487 | 2,443,138 | -45,243 | 0.65% | 6,075,000 |
| 2018-10-15 | 2018-10-11 | 2.310 | 2,488,381 | -9,049 | 0.66% | 5,747,499 |
| 2018-10-12 | 2018-10-10 | 2.553 | 2,497,430 | -9,049 | 0.67% | 6,375,600 |
| 2018-10-10 | 2018-10-08 | 2.796 | 2,506,479 | -47,053 | 0.67% | 7,008,101 |
| 2018-10-04 | 2018-10-02 | 2.829 | 2,553,532 | -21,717 | 0.68% | 7,224,321 |
| 2018-10-03 | 2018-09-28 | 2.884 | 2,575,249 | +47,053 | 0.69% | 7,428,061 |
| 2018-10-02 | 2018-09-27 | 3.072 | 2,528,196 | +16,288 | 0.67% | 7,767,321 |
| 2018-09-28 | 2018-09-26 | 3.183 | 2,511,908 | -57,911 | 0.67% | 7,994,880 |
| 2018-09-27 | 2018-09-24 | 2.929 | 2,569,819 | -10,859 | 0.69% | 7,525,999 |
| 2018-09-20 | 2018-09-18 | 2.840 | 2,580,678 | -10,858 | 0.69% | 7,329,641 |
| 2018-09-19 | 2018-09-17 | 2.862 | 2,591,536 | +12,668 | 0.69% | 7,417,759 |
| 2018-09-18 | 2018-09-14 | 3.006 | 2,578,868 | -16,288 | 0.69% | 7,752,000 |
| 2018-09-17 | 2018-09-13 | 2.940 | 2,595,156 | +32,576 | 0.69% | 7,628,881 |
| 2018-09-14 | 2018-09-12 | 2.829 | 2,562,580 | -23,527 | 0.68% | 7,249,919 |
| 2018-09-13 | 2018-09-11 | 2.840 | 2,586,107 | +5,429 | 0.69% | 7,345,060 |
| 2018-09-10 | 2018-09-06 | 3.304 | 2,580,678 | -63,340 | 0.69% | 8,527,481 |
| 2018-09-06 | 2018-09-04 | 3.647 | 2,644,018 | -9,049 | 0.71% | 9,642,598 |
| 2018-09-05 | 2018-09-03 | 3.647 | 2,653,067 | +9,049 | 0.71% | 9,675,600 |
| 2018-08-31 | 2018-08-29 | 3.802 | 2,644,018 | -1,810 | 0.71% | 10,051,678 |
| 2018-08-30 | 2018-08-28 | 3.846 | 2,645,828 | +18,097 | 0.71% | 10,175,519 |
| 2018-08-27 | 2018-08-23 | 3.802 | 2,627,731 | -92,296 | 0.70% | 9,989,761 |
| 2018-08-23 | 2018-08-21 | 3.757 | 2,720,027 | +10,858 | 0.73% | 10,220,399 |
| 2018-08-22 | 2018-08-20 | 3.780 | 2,709,169 | -10,858 | 0.72% | 10,239,481 |
| 2018-08-21 | 2018-08-17 | 3.846 | 2,720,027 | +18,097 | 0.73% | 10,460,879 |
| 2018-08-20 | 2018-08-16 | 3.901 | 2,701,930 | +14,478 | 0.72% | 10,540,581 |
| 2018-08-17 | 2018-08-15 | 3.868 | 2,687,452 | +7,239 | 0.72% | 10,395,000 |
| 2018-08-16 | 2018-08-14 | 4.089 | 2,680,213 | -28,956 | 0.71% | 10,959,400 |
| 2018-08-15 | 2018-08-13 | 4.133 | 2,709,169 | -9,048 | 0.72% | 11,197,561 |
| 2018-08-14 | 2018-08-10 | 4.200 | 2,718,217 | -1,810 | 0.73% | 11,415,198 |
| 2018-08-09 | 2018-08-07 | 4.211 | 2,720,027 | -9,049 | 0.73% | 11,452,859 |
| 2018-08-08 | 2018-08-06 | 4.144 | 2,729,076 | -9,048 | 0.73% | 11,310,001 |
| 2018-08-07 | 2018-08-03 | 4.166 | 2,738,124 | +25,336 | 0.73% | 11,408,018 |
| 2018-08-06 | 2018-08-02 | 4.200 | 2,712,788 | -16,288 | 0.72% | 11,392,399 |
| 2018-08-03 | 2018-08-01 | 4.398 | 2,729,076 | +18,097 | 0.73% | 12,003,681 |
| 2018-07-31 | 2018-07-27 | 4.155 | 2,710,979 | +34,385 | 0.72% | 11,264,962 |
| 2018-07-26 | 2018-07-24 | 4.222 | 2,676,594 | -5,429 | 0.71% | 11,299,562 |
| 2018-07-25 | 2018-07-23 | 4.100 | 2,682,023 | -1,810 | 0.72% | 10,996,441 |
| 2018-07-24 | 2018-07-20 | 4.255 | 2,683,833 | +47,054 | 0.72% | 11,419,102 |
| 2018-07-23 | 2018-07-19 | 4.343 | 2,636,779 | +5,429 | 0.70% | 11,452,018 |
| 2018-07-19 | 2018-07-17 | 4.089 | 2,631,350 | -18,098 | 0.70% | 10,759,599 |
| 2018-07-18 | 2018-07-16 | 4.211 | 2,649,448 | +9,049 | 0.71% | 11,155,682 |
| 2018-07-16 | 2018-07-12 | 4.255 | 2,640,399 | -21,717 | 0.70% | 11,234,300 |
| 2018-07-13 | 2018-07-11 | 4.266 | 2,662,116 | +18,098 | 0.71% | 11,356,121 |
| 2018-07-12 | 2018-07-10 | 4.409 | 2,644,018 | +21,716 | 0.71% | 11,658,778 |
| 2018-07-11 | 2018-07-09 | 4.299 | 2,622,302 | -25,336 | 0.70% | 11,273,222 |
| 2018-07-10 | 2018-07-06 | 4.133 | 2,647,638 | +41,624 | 0.71% | 10,943,240 |
| 2018-07-09 | 2018-07-05 | 4.188 | 2,606,014 | -1,810 | 0.70% | 10,915,200 |
| 2018-07-06 | 2018-07-04 | 4.332 | 2,607,824 | +23,527 | 0.70% | 11,297,441 |
| 2018-07-05 | 2018-07-03 | 4.465 | 2,584,297 | -18,098 | 0.69% | 11,538,239 |
| 2018-07-04 | 2018-06-29 | 4.597 | 2,602,395 | +9,049 | 0.69% | 11,964,162 |
| 2018-07-03 | 2018-06-28 | 4.597 | 2,593,346 | -21,717 | 0.69% | 11,922,560 |
| 2018-06-29 | 2018-06-27 | 4.553 | 2,615,063 | -5,429 | 0.70% | 11,906,801 |
| 2018-06-28 | 2018-06-26 | 4.697 | 2,620,492 | -1,810 | 0.70% | 12,308,000 |
| 2018-06-27 | 2018-06-25 | 4.785 | 2,622,302 | -68,769 | 0.70% | 12,548,342 |
| 2018-06-26 | 2018-06-22 | 5.150 | 2,691,071 | -21,717 | 0.72% | 13,858,838 |
| 2018-06-25 | 2018-06-21 | 5.205 | 2,712,788 | -28,956 | 0.72% | 14,120,579 |
| 2018-06-22 | 2018-06-20 | 5.264 | 2,741,744 | +1,810 | 0.73% | 14,432,230 |
| 2018-06-21 | 2018-06-19 | 5.164 | 2,739,934 | +72,726 | 0.73% | 14,148,854 |
| 2018-06-20 | 2018-06-15 | 5.641 | 2,667,208 | -30,616 | 0.71% | 15,046,961 |
| 2018-06-19 | 2018-06-14 | 5.641 | 2,697,824 | -10,806 | 0.72% | 15,219,680 |
| 2018-06-15 | 2018-06-13 | 5.653 | 2,708,630 | -14,407 | 0.73% | 15,310,722 |
| 2018-06-14 | 2018-06-12 | 5.686 | 2,723,037 | +25,213 | 0.73% | 15,482,878 |
| 2018-06-13 | 2018-06-11 | 5.719 | 2,697,824 | +3,602 | 0.72% | 15,429,400 |
| 2018-06-12 | 2018-06-08 | 5.664 | 2,694,222 | -7,204 | 0.72% | 15,259,200 |
| 2018-06-11 | 2018-06-07 | 5.886 | 2,701,426 | +115,261 | 0.72% | 15,900,001 |
| 2018-06-08 | 2018-06-06 | 5.775 | 2,586,165 | +50,427 | 0.69% | 14,934,400 |
| 2018-06-07 | 2018-06-05 | 5.708 | 2,535,738 | -10,806 | 0.68% | 14,474,238 |
| 2018-06-06 | 2018-06-04 | 5.686 | 2,546,544 | -7,204 | 0.68% | 14,479,359 |
| 2018-06-04 | 2018-05-31 | 5.775 | 2,553,748 | +9,005 | 0.68% | 14,747,200 |
| 2018-06-01 | 2018-05-30 | 5.619 | 2,544,743 | +54,028 | 0.68% | 14,299,559 |
| 2018-05-31 | 2018-05-29 | 5.764 | 2,490,715 | -9,004 | 0.67% | 14,355,542 |
| 2018-05-29 | 2018-05-25 | 5.864 | 2,499,719 | -14,408 | 0.67% | 14,657,278 |
| 2018-05-28 | 2018-05-24 | 5.864 | 2,514,127 | -3,602 | 0.67% | 14,741,760 |
| 2018-05-25 | 2018-05-23 | 5.764 | 2,517,729 | +5,403 | 0.67% | 14,511,241 |
| 2018-05-24 | 2018-05-21 | 6.041 | 2,512,326 | -28,815 | 0.67% | 15,177,600 |
| 2018-05-23 | 2018-05-18 | 6.163 | 2,541,141 | -7,204 | 0.68% | 15,662,098 |
| 2018-05-21 | 2018-05-17 | 5.586 | 2,548,345 | +34,218 | 0.68% | 14,234,900 |
| 2018-05-18 | 2018-05-16 | 5.719 | 2,514,127 | +7,204 | 0.67% | 14,378,800 |
| 2018-05-17 | 2018-05-15 | 5.941 | 2,506,923 | +3,602 | 0.67% | 14,894,399 |
| 2018-05-16 | 2018-05-14 | 6.019 | 2,503,321 | -5,403 | 0.67% | 15,067,598 |
| 2018-05-15 | 2018-05-11 | 5.975 | 2,508,724 | -48,626 | 0.67% | 14,988,679 |
| 2018-05-14 | 2018-05-10 | 5.986 | 2,557,350 | -34,218 | 0.69% | 15,307,601 |
| 2018-05-11 | 2018-05-09 | 6.097 | 2,591,568 | -32,417 | 0.69% | 15,800,221 |
| 2018-05-10 | 2018-05-08 | 6.175 | 2,623,985 | -75,640 | 0.70% | 16,201,840 |
| 2018-05-09 | 2018-05-07 | 6.141 | 2,699,625 | +21,611 | 0.72% | 16,578,941 |
| 2018-05-08 | 2018-05-04 | 6.141 | 2,678,014 | -10,805 | 0.72% | 16,446,223 |
| 2018-05-04 | 2018-05-02 | 6.374 | 2,688,819 | +14,407 | 0.72% | 17,139,639 |
| 2018-05-03 | 2018-04-30 | 6.308 | 2,674,412 | +10,806 | 0.72% | 16,869,602 |
| 2018-05-02 | 2018-04-27 | 6.152 | 2,663,606 | -43,223 | 0.71% | 16,387,321 |
| 2018-04-30 | 2018-04-26 | 6.197 | 2,706,829 | -64,834 | 0.73% | 16,773,482 |
| 2018-04-27 | 2018-04-25 | 6.419 | 2,771,663 | -37,820 | 0.74% | 17,790,840 |
| 2018-04-26 | 2018-04-24 | 6.497 | 2,809,483 | -113,460 | 0.75% | 18,252,001 |
| 2018-04-25 | 2018-04-23 | 6.585 | 2,922,943 | -16,208 | 0.78% | 19,248,781 |
| 2018-04-24 | 2018-04-20 | 6.608 | 2,939,151 | -12,607 | 0.79% | 19,420,798 |
| 2018-04-23 | 2018-04-19 | 6.696 | 2,951,758 | +43,223 | 0.79% | 19,766,340 |
| 2018-04-20 | 2018-04-18 | 6.652 | 2,908,535 | +72,038 | 0.78% | 19,347,699 |
| 2018-04-19 | 2018-04-17 | 6.752 | 2,836,497 | -41,422 | 0.76% | 19,151,999 |
| 2018-04-18 | 2018-04-16 | 6.830 | 2,877,919 | +660,949 | 0.77% | 19,655,400 |
| 2018-04-17 | 2018-04-13 | 7.096 | 2,216,970 | -122,465 | 0.59% | 15,732,179 |
| 2018-04-16 | 2018-04-12 | 7.274 | 2,339,435 | +108,057 | 0.63% | 17,016,901 |
| 2018-04-13 | 2018-04-11 | 7.141 | 2,231,378 | +63,034 | 0.60% | 15,933,542 |
| 2018-04-12 | 2018-04-10 | 7.363 | 2,168,344 | -145,877 | 0.58% | 15,965,036 |
| 2018-04-11 | 2018-04-09 | 6.619 | 2,314,221 | -41,422 | 0.62% | 15,317,197 |
| 2018-04-10 | 2018-04-06 | 6.519 | 2,355,643 | +1,801 | 0.63% | 15,355,918 |
| 2018-04-09 | 2018-04-04 | 6.274 | 2,353,842 | -39,621 | 0.63% | 14,769,097 |
| 2018-04-06 | 2018-04-03 | 6.441 | 2,393,463 | +12,606 | 0.64% | 15,416,398 |
| 2018-04-04 | 2018-03-29 | 6.463 | 2,380,857 | -43,222 | 0.64% | 15,388,082 |
| 2018-04-03 | 2018-03-28 | 6.441 | 2,424,079 | -9,005 | 0.65% | 15,613,597 |
| 2018-03-29 | 2018-03-27 | 6.552 | 2,433,084 | -21,612 | 0.65% | 15,941,798 |
| 2018-03-28 | 2018-03-26 | 6.308 | 2,454,696 | -63,033 | 0.66% | 15,483,682 |
| 2018-03-27 | 2018-03-23 | 6.230 | 2,517,729 | -5,403 | 0.67% | 15,685,561 |
| 2018-03-26 | 2018-03-22 | 6.552 | 2,523,132 | +21,612 | 0.68% | 16,531,802 |
| 2018-03-23 | 2018-03-21 | 6.830 | 2,501,520 | +73,839 | 0.67% | 17,084,698 |
| 2018-03-22 | 2018-03-20 | 6.674 | 2,427,681 | +32,417 | 0.65% | 16,202,957 |
| 2018-03-21 | 2018-03-19 | 6.130 | 2,395,264 | -37,820 | 0.64% | 14,683,198 |
| 2018-03-20 | 2018-03-16 | 6.075 | 2,433,084 | +50,426 | 0.65% | 14,779,939 |
| 2018-03-19 | 2018-03-15 | 6.263 | 2,382,658 | -14,407 | 0.64% | 14,923,442 |
| 2018-03-16 | 2018-03-14 | 6.330 | 2,397,065 | -34,218 | 0.64% | 15,173,399 |
| 2018-03-15 | 2018-03-13 | 6.474 | 2,431,283 | +37,820 | 0.65% | 15,740,998 |
| 2018-03-14 | 2018-03-12 | 6.485 | 2,393,463 | +3,602 | 0.64% | 15,522,718 |
| 2018-03-13 | 2018-03-09 | 6.441 | 2,389,861 | +18,009 | 0.64% | 15,393,197 |
| 2018-03-12 | 2018-03-08 | 6.175 | 2,371,852 | -10,806 | 0.64% | 14,645,041 |
| 2018-03-09 | 2018-03-07 | 6.052 | 2,382,658 | +41,422 | 0.64% | 14,420,702 |
| 2018-03-08 | 2018-03-06 | 6.341 | 2,341,236 | -3,602 | 0.63% | 14,846,002 |
| 2018-03-07 | 2018-03-05 | 5.941 | 2,344,838 | -37,820 | 0.63% | 13,931,402 |
| 2018-03-06 | 2018-03-02 | 6.397 | 2,382,658 | -12,606 | 0.64% | 15,240,962 |
| 2018-03-05 | 2018-03-01 | 6.530 | 2,395,264 | +16,208 | 0.64% | 15,640,798 |
| 2018-03-02 | 2018-02-28 | 6.641 | 2,379,056 | +194,503 | 0.64% | 15,799,162 |
| 2018-03-01 | 2018-02-27 | 6.641 | 2,184,553 | +9,005 | 0.59% | 14,507,480 |
| 2018-02-28 | 2018-02-26 | 6.497 | 2,175,548 | +14,407 | 0.58% | 14,133,598 |
| 2018-02-27 | 2018-02-23 | 6.597 | 2,161,141 | +5,403 | 0.58% | 14,256,002 |
| 2018-02-26 | 2018-02-22 | 6.774 | 2,155,738 | -52,227 | 0.58% | 14,603,401 |
| 2018-02-23 | 2018-02-21 | 6.919 | 2,207,965 | -77,441 | 0.59% | 15,275,957 |
| 2018-02-22 | 2018-02-20 | 6.896 | 2,285,406 | +466,446 | 0.61% | 15,760,978 |
| 2018-02-21 | 2018-02-15 | 6.907 | 1,818,960 | +25,213 | 0.49% | 12,564,399 |
| 2018-02-14 | 2018-02-12 | 5.597 | 1,793,747 | +63,033 | 0.48% | 10,039,681 |
| 2018-02-13 | 2018-02-09 | 5.453 | 1,730,714 | +77,441 | 0.46% | 9,437,023 |
| 2018-02-12 | 2018-02-08 | 6.019 | 1,653,273 | -84,644 | 0.44% | 9,951,122 |
| 2018-02-09 | 2018-02-07 | 5.775 | 1,737,917 | -111,659 | 0.47% | 10,035,998 |
| 2018-02-08 | 2018-02-06 | 5.919 | 1,849,576 | +237,725 | 0.50% | 10,947,819 |
| 2018-02-07 | 2018-02-05 | 6.907 | 1,611,851 | -46,824 | 0.43% | 11,133,802 |
| 2018-02-06 | 2018-02-02 | 7.118 | 1,658,675 | -41,422 | 0.44% | 11,807,217 |
| 2018-02-05 | 2018-02-01 | 7.019 | 1,700,097 | +25,213 | 0.46% | 11,932,158 |
| 2018-02-02 | 2018-01-31 | 7.329 | 1,674,884 | +142,275 | 0.45% | 12,276,000 |
| 2018-02-01 | 2018-01-30 | 7.052 | 1,532,609 | -39,621 | 0.41% | 10,807,700 |
| 2018-01-31 | 2018-01-29 | 7.585 | 1,572,230 | +54,029 | 0.42% | 11,925,181 |
| 2018-01-30 | 2018-01-26 | 7.607 | 1,518,201 | +286,351 | 0.41% | 11,549,097 |
| 2018-01-29 | 2018-01-25 | 6.641 | 1,231,850 | +194,502 | 0.33% | 8,180,639 |
| 2018-01-26 | 2018-01-24 | 5.197 | 1,037,348 | +343,982 | 0.28% | 5,391,362 |
| 2018-01-25 | 2018-01-23 | 4.542 | 693,366 | -154,882 | 0.19% | 3,149,300 |
| 2018-01-24 | 2018-01-22 | 4.953 | 848,248 | -16,208 | 0.23% | 4,201,321 |
| 2018-01-23 | 2018-01-19 | 4.942 | 864,456 | +27,014 | 0.23% | 4,271,999 |
| 2018-01-22 | 2018-01-18 | 4.831 | 837,442 | +340,380 | 0.22% | 4,045,500 |
| 2017-12-05 | 2017-12-01 | 4.442 | 497,062 | +48,625 | 0.13% | 2,207,998 |
| 2017-12-01 | 2017-11-29 | 4.509 | 448,437 | -7,203 | 0.12% | 2,021,881 |
| 2017-11-30 | 2017-11-28 | 4.520 | 455,640 | +66,635 | 0.12% | 2,059,418 |
| 2017-11-29 | 2017-11-27 | 4.520 | 389,005 | -7,204 | 0.10% | 1,758,239 |
| 2017-11-27 | 2017-11-23 | 4.520 | 396,209 | -162,086 | 0.11% | 1,790,799 |
| 2017-11-24 | 2017-11-22 | 4.509 | 558,295 | -3,602 | 0.15% | 2,517,201 |
| 2017-11-23 | 2017-11-21 | 4.509 | 561,897 | -63,033 | 0.15% | 2,533,442 |
| 2017-11-22 | 2017-11-20 | 4.520 | 624,930 | -16,208 | 0.17% | 2,824,581 |
| 2017-11-21 | 2017-11-17 | 4.509 | 641,138 | -100,854 | 0.17% | 2,890,718 |
| 2017-11-20 | 2017-11-16 | 4.509 | 741,992 | -138,673 | 0.20% | 3,345,442 |
| 2017-11-17 | 2017-11-15 | 4.520 | 880,665 | -45,024 | 0.24% | 3,980,461 |
| 2017-11-16 | 2017-11-14 | 4.520 | 925,689 | -82,843 | 0.25% | 4,183,962 |
| 2017-11-15 | 2017-11-13 | 4.520 | 1,008,532 | -59,432 | 0.27% | 4,558,399 |
| 2017-11-14 | 2017-11-10 | 4.542 | 1,067,964 | +12,607 | 0.29% | 4,850,741 |
| 2017-11-13 | 2017-11-09 | 4.542 | 1,055,357 | +14,408 | 0.28% | 4,793,480 |
| 2017-11-10 | 2017-11-08 | 4.542 | 1,040,949 | +1,801 | 0.28% | 4,728,038 |
| 2017-11-09 | 2017-11-07 | 4.564 | 1,039,148 | -120,664 | 0.28% | 4,742,938 |
| 2017-11-08 | 2017-11-06 | 4.564 | 1,159,812 | -59,432 | 0.31% | 5,293,679 |
| 2017-11-07 | 2017-11-03 | 4.542 | 1,219,244 | +30,617 | 0.33% | 5,537,862 |
| 2017-11-06 | 2017-11-02 | 4.553 | 1,188,627 | +63,033 | 0.32% | 5,411,998 |
| 2017-11-02 | 2017-10-31 | 4.575 | 1,125,594 | +3,602 | 0.30% | 5,149,999 |
| 2017-11-01 | 2017-10-30 | 4.564 | 1,121,992 | +57,630 | 0.30% | 5,121,059 |
| 2017-10-31 | 2017-10-27 | 4.575 | 1,064,362 | -54,028 | 0.29% | 4,869,841 |
| 2017-10-30 | 2017-10-26 | 4.609 | 1,118,390 | -97,252 | 0.30% | 5,154,299 |
| 2017-10-27 | 2017-10-25 | 4.631 | 1,215,642 | +79,242 | 0.33% | 5,629,502 |
| 2017-10-26 | 2017-10-24 | 4.564 | 1,136,400 | -50,426 | 0.30% | 5,186,821 |
| 2017-10-25 | 2017-10-23 | 4.708 | 1,186,826 | -32,418 | 0.32% | 5,588,019 |
| 2017-10-24 | 2017-10-20 | 4.708 | 1,219,244 | +382,522 | 0.33% | 5,740,655 |
| 2017-10-23 | 2017-10-19 | 4.596 | 836,722 | +1,784 | 0.23% | 3,845,799 |
| 2017-10-20 | 2017-10-18 | 4.607 | 834,938 | -8,920 | 0.23% | 3,846,959 |
| 2017-10-19 | 2017-10-17 | 4.596 | 843,858 | -24,977 | 0.23% | 3,878,598 |
| 2017-10-18 | 2017-10-16 | 4.607 | 868,835 | +28,545 | 0.24% | 4,003,139 |
| 2017-10-17 | 2017-10-13 | 4.652 | 840,290 | +10,704 | 0.23% | 3,909,298 |
| 2017-10-16 | 2017-10-12 | 4.708 | 829,586 | +90,987 | 0.22% | 3,906,000 |
| 2017-10-12 | 2017-10-10 | 4.574 | 738,599 | -74,931 | 0.20% | 3,378,239 |
| 2017-10-11 | 2017-10-09 | 4.518 | 813,530 | +5,353 | 0.22% | 3,675,362 |
| 2017-10-10 | 2017-10-06 | 4.563 | 808,177 | -42,818 | 0.22% | 3,687,418 |
| 2017-10-06 | 2017-10-03 | 4.518 | 850,995 | +105,260 | 0.23% | 3,844,621 |
| 2017-10-04 | 2017-09-29 | 4.585 | 745,735 | -105,260 | 0.20% | 3,419,238 |
| 2017-09-29 | 2017-09-27 | 4.507 | 850,995 | -8,920 | 0.23% | 3,835,081 |
| 2017-09-27 | 2017-09-25 | 4.495 | 859,915 | -10,704 | 0.23% | 3,865,640 |
| 2017-09-25 | 2017-09-21 | 4.507 | 870,619 | -62,442 | 0.24% | 3,923,519 |
| 2017-09-22 | 2017-09-20 | 4.451 | 933,061 | -210,519 | 0.25% | 4,152,619 |
| 2017-09-21 | 2017-09-19 | 4.428 | 1,143,580 | -80,282 | 0.31% | 5,063,901 |
| 2017-09-20 | 2017-09-18 | 4.428 | 1,223,862 | -44,602 | 0.33% | 5,419,398 |
| 2017-09-19 | 2017-09-15 | 4.451 | 1,268,464 | -39,249 | 0.34% | 5,645,341 |
| 2017-09-18 | 2017-09-14 | 4.439 | 1,307,713 | -32,113 | 0.35% | 5,805,360 |
| 2017-09-14 | 2017-09-12 | 4.428 | 1,339,826 | -14,272 | 0.36% | 5,932,900 |
| 2017-09-13 | 2017-09-11 | 4.428 | 1,354,098 | +33,897 | 0.37% | 5,996,098 |
| 2017-09-12 | 2017-09-08 | 4.428 | 1,320,201 | -46,386 | 0.36% | 5,845,998 |
| 2017-09-11 | 2017-09-07 | 4.428 | 1,366,587 | +17,841 | 0.37% | 6,051,401 |
| 2017-09-08 | 2017-09-06 | 4.428 | 1,348,746 | -94,555 | 0.36% | 5,972,399 |
| 2017-09-07 | 2017-09-05 | 4.428 | 1,443,301 | -53,522 | 0.39% | 6,391,099 |
| 2017-09-06 | 2017-09-04 | 4.417 | 1,496,823 | -14,272 | 0.41% | 6,611,320 |
| 2017-09-05 | 2017-09-01 | 4.439 | 1,511,095 | +71,362 | 0.41% | 6,708,238 |
| 2017-09-04 | 2017-08-31 | 4.439 | 1,439,733 | -135,588 | 0.39% | 6,391,439 |
| 2017-09-01 | 2017-08-30 | 4.428 | 1,575,321 | -346,107 | 0.43% | 6,975,698 |
| 2017-08-31 | 2017-08-29 | 4.439 | 1,921,428 | -19,625 | 0.52% | 8,529,839 |
| 2017-08-30 | 2017-08-28 | 4.439 | 1,941,053 | +8,920 | 0.53% | 8,616,961 |
| 2017-08-28 | 2017-08-24 | 4.473 | 1,932,133 | -26,760 | 0.52% | 8,642,342 |
| 2017-08-25 | 2017-08-22 | 4.439 | 1,958,893 | -35,682 | 0.53% | 8,696,158 |
| 2017-08-24 | 2017-08-21 | 4.473 | 1,994,575 | -33,897 | 0.54% | 8,921,642 |
| 2017-08-22 | 2017-08-18 | 4.428 | 2,028,472 | -24,976 | 0.55% | 8,982,302 |
| 2017-08-21 | 2017-08-17 | 4.473 | 2,053,448 | -26,761 | 0.56% | 9,184,978 |
| 2017-08-18 | 2017-08-16 | 4.462 | 2,080,209 | +74,930 | 0.56% | 9,281,359 |
| 2017-08-17 | 2017-08-15 | 4.417 | 2,005,279 | +17,841 | 0.54% | 8,857,121 |
| 2017-08-16 | 2017-08-14 | 4.361 | 1,987,438 | -62,442 | 0.54% | 8,666,919 |
| 2017-08-15 | 2017-08-11 | 4.350 | 2,049,880 | +1,784 | 0.55% | 8,916,239 |
| 2017-08-14 | 2017-08-10 | 4.271 | 2,048,096 | +55,306 | 0.55% | 8,747,759 |
| 2017-08-11 | 2017-08-09 | 4.271 | 1,992,790 | -17,841 | 0.54% | 8,511,538 |
| 2017-08-10 | 2017-08-08 | 4.327 | 2,010,631 | -37,465 | 0.54% | 8,700,440 |
| 2017-08-09 | 2017-08-07 | 4.372 | 2,048,096 | -10,705 | 0.55% | 8,954,399 |
| 2017-08-08 | 2017-08-04 | 4.383 | 2,058,801 | -208,734 | 0.56% | 9,024,282 |
| 2017-08-07 | 2017-08-03 | 4.372 | 2,267,535 | -17,841 | 0.61% | 9,913,800 |
| 2017-08-04 | 2017-08-02 | 4.383 | 2,285,376 | -30,329 | 0.62% | 10,017,421 |
| 2017-08-03 | 2017-08-01 | 4.361 | 2,315,705 | +12,489 | 0.63% | 10,098,442 |
| 2017-08-02 | 2017-07-31 | 4.361 | 2,303,216 | -53,522 | 0.62% | 10,043,979 |
| 2017-08-01 | 2017-07-28 | 4.372 | 2,356,738 | +686,862 | 0.64% | 10,303,800 |
| 2017-07-28 | 2017-07-26 | 4.271 | 1,669,876 | -1,784 | 0.45% | 7,132,318 |
| 2017-07-27 | 2017-07-25 | 4.260 | 1,671,660 | +24,976 | 0.45% | 7,121,198 |
| 2017-07-26 | 2017-07-24 | 4.294 | 1,646,684 | +90,987 | 0.45% | 7,070,182 |
| 2017-07-25 | 2017-07-21 | 4.282 | 1,555,697 | +71,362 | 0.42% | 6,662,081 |
| 2017-07-24 | 2017-07-20 | 4.350 | 1,484,335 | +58,874 | 0.40% | 6,456,322 |
| 2017-07-21 | 2017-07-19 | 4.260 | 1,425,461 | +99,907 | 0.39% | 6,072,401 |
| 2017-07-20 | 2017-07-18 | 4.249 | 1,325,554 | -10,704 | 0.36% | 5,631,942 |
| 2017-07-19 | 2017-07-17 | 4.294 | 1,336,258 | -80,282 | 0.36% | 5,737,340 |
| 2017-07-18 | 2017-07-14 | 4.092 | 1,416,540 | +21,408 | 0.38% | 5,796,198 |
| 2017-07-13 | 2017-07-11 | 4.092 | 1,395,132 | +14,273 | 0.38% | 5,708,601 |
| 2017-07-12 | 2017-07-10 | 4.103 | 1,380,859 | -8,921 | 0.37% | 5,665,679 |
| 2017-07-11 | 2017-07-07 | 4.114 | 1,389,780 | +66,010 | 0.38% | 5,717,862 |
| 2017-07-10 | 2017-07-06 | 4.114 | 1,323,770 | +240,848 | 0.36% | 5,446,282 |
| 2017-07-07 | 2017-07-05 | 4.036 | 1,082,922 | +8,920 | 0.29% | 4,370,400 |
| 2017-07-06 | 2017-07-04 | 4.025 | 1,074,002 | +42,818 | 0.29% | 4,322,361 |
| 2017-07-05 | 2017-07-03 | 4.058 | 1,031,184 | +23,192 | 0.28% | 4,184,719 |
| 2017-07-04 | 2017-06-30 | 4.025 | 1,007,992 | +87,419 | 0.27% | 4,056,702 |
| 2017-06-30 | 2017-06-28 | 3.868 | 920,573 | -23,193 | 0.25% | 3,560,401 |
| 2017-06-29 | 2017-06-27 | 3.924 | 943,766 | -24,976 | 0.26% | 3,703,002 |
| 2017-06-27 | 2017-06-23 | 3.924 | 968,742 | +10,704 | 0.26% | 3,800,999 |
| 2017-06-26 | 2017-06-22 | 3.924 | 958,038 | +1,784 | 0.26% | 3,759,000 |
| 2017-06-22 | 2017-06-20 | 3.946 | 956,254 | -7,136 | 0.26% | 3,773,440 |
| 2017-06-21 | 2017-06-19 | 3.980 | 963,390 | -8,920 | 0.26% | 3,833,999 |
| 2017-06-19 | 2017-06-15 | 4.013 | 972,310 | -28,545 | 0.26% | 3,902,198 |
| 2017-06-16 | 2017-06-14 | 3.957 | 1,000,855 | -35,682 | 0.27% | 3,960,658 |
| 2017-06-15 | 2017-06-13 | 3.901 | 1,036,537 | -19,624 | 0.28% | 4,043,762 |
| 2017-06-14 | 2017-06-12 | 3.868 | 1,056,161 | +19,624 | 0.29% | 4,084,800 |
| 2017-06-13 | 2017-06-09 | 3.890 | 1,036,537 | -41,033 | 0.28% | 4,032,142 |
| 2017-06-12 | 2017-06-08 | 3.901 | 1,077,570 | -8,920 | 0.29% | 4,203,841 |
| 2017-06-09 | 2017-06-07 | 3.912 | 1,086,490 | -7,136 | 0.29% | 4,250,820 |
| 2017-06-08 | 2017-06-06 | 3.946 | 1,093,626 | +10,704 | 0.30% | 4,315,519 |
| 2017-06-07 | 2017-06-05 | 3.991 | 1,082,922 | -5,352 | 0.29% | 4,321,840 |
| 2017-06-06 | 2017-06-02 | 4.002 | 1,088,274 | -33,897 | 0.29% | 4,355,399 |
| 2017-06-05 | 2017-06-01 | 3.901 | 1,122,171 | +71,362 | 0.30% | 4,377,839 |
| 2017-06-02 | 2017-05-31 | 4.148 | 1,050,809 | -48,169 | 0.28% | 4,358,600 |
| 2017-06-01 | 2017-05-29 | 4.148 | 1,098,978 | +3,568 | 0.30% | 4,558,398 |
| 2017-05-31 | 2017-05-26 | 4.036 | 1,095,410 | -19,625 | 0.30% | 4,420,799 |
| 2017-05-29 | 2017-05-25 | 3.946 | 1,115,035 | -35,681 | 0.30% | 4,400,000 |
| 2017-05-26 | 2017-05-24 | 3.946 | 1,150,716 | +123,100 | 0.31% | 4,540,800 |
| 2017-05-25 | 2017-05-23 | 3.991 | 1,027,616 | +17,840 | 0.28% | 4,101,119 |
| 2017-05-24 | 2017-05-22 | 3.991 | 1,009,776 | -16,056 | 0.27% | 4,029,921 |
| 2017-05-23 | 2017-05-19 | 4.081 | 1,025,832 | -19,625 | 0.28% | 4,185,999 |
| 2017-05-22 | 2017-05-18 | 4.069 | 1,045,457 | +26,761 | 0.28% | 4,254,361 |
| 2017-05-19 | 2017-05-17 | 4.148 | 1,018,696 | +30,329 | 0.28% | 4,225,400 |
| 2017-05-18 | 2017-05-16 | 4.181 | 988,367 | -383,572 | 0.27% | 4,132,840 |
| 2017-05-17 | 2017-05-15 | 4.181 | 1,371,939 | -12,488 | 0.37% | 5,736,740 |
| 2017-05-16 | 2017-05-12 | 4.204 | 1,384,427 | -73,147 | 0.38% | 5,819,998 |
| 2017-05-15 | 2017-05-11 | 4.282 | 1,457,574 | -17,840 | 0.40% | 6,241,881 |
| 2017-05-12 | 2017-05-10 | 4.249 | 1,475,414 | -32,113 | 0.40% | 6,268,659 |
| 2017-05-11 | 2017-05-09 | 4.271 | 1,507,527 | +66,010 | 0.41% | 6,438,899 |
| 2017-05-10 | 2017-05-08 | 4.338 | 1,441,517 | -255,120 | 0.39% | 6,253,919 |
| 2017-05-09 | 2017-05-05 | 4.215 | 1,696,637 | +66,010 | 0.46% | 7,151,519 |
| 2017-05-08 | 2017-05-04 | 4.215 | 1,630,627 | +1,784 | 0.44% | 6,873,279 |
| 2017-05-05 | 2017-05-02 | 4.238 | 1,628,843 | -8,920 | 0.44% | 6,902,280 |
| 2017-05-04 | 2017-04-28 | 4.260 | 1,637,763 | -33,897 | 0.44% | 6,976,798 |
| 2017-05-02 | 2017-04-27 | 4.193 | 1,671,660 | -12,489 | 0.45% | 7,008,758 |
| 2017-04-28 | 2017-04-26 | 4.193 | 1,684,149 | +23,193 | 0.46% | 7,061,121 |
| 2017-04-27 | 2017-04-25 | 4.181 | 1,660,956 | +57,090 | 0.45% | 6,945,260 |
| 2017-04-26 | 2017-04-24 | 4.114 | 1,603,866 | +30,329 | 0.44% | 6,598,659 |
| 2017-04-25 | 2017-04-21 | 3.879 | 1,573,537 | -16,057 | 0.43% | 6,103,439 |
| 2017-04-21 | 2017-04-19 | 3.856 | 1,589,594 | -7,136 | 0.43% | 6,130,081 |
| 2017-04-18 | 2017-04-12 | 3.812 | 1,596,730 | -3,568 | 0.43% | 6,086,000 |
| 2017-04-13 | 2017-04-11 | 3.901 | 1,600,298 | +12,488 | 0.43% | 6,243,119 |
| 2017-04-12 | 2017-04-10 | 3.812 | 1,587,810 | +7,136 | 0.43% | 6,052,001 |
| 2017-04-11 | 2017-04-07 | 4.002 | 1,580,674 | -17,840 | 0.43% | 6,326,042 |
| 2017-04-10 | 2017-04-06 | 3.957 | 1,598,514 | +39,249 | 0.43% | 6,325,759 |
| 2017-04-07 | 2017-04-05 | 3.957 | 1,559,265 | +23,193 | 0.42% | 6,170,440 |
| 2017-04-06 | 2017-04-03 | 3.901 | 1,536,072 | -3,568 | 0.42% | 5,992,559 |
| 2017-04-05 | 2017-03-31 | 3.912 | 1,539,640 | +8,920 | 0.42% | 6,023,739 |
| 2017-03-31 | 2017-03-29 | 3.968 | 1,530,720 | +3,568 | 0.42% | 6,074,640 |
| 2017-03-30 | 2017-03-28 | 3.856 | 1,527,152 | +42,817 | 0.41% | 5,889,280 |
| 2017-03-29 | 2017-03-27 | 3.800 | 1,484,335 | -33,897 | 0.40% | 5,640,962 |
| 2017-03-24 | 2017-03-22 | 3.912 | 1,518,232 | +21,409 | 0.41% | 5,939,982 |
| 2017-03-23 | 2017-03-21 | 3.890 | 1,496,823 | +8,920 | 0.41% | 5,822,660 |
| 2017-03-22 | 2017-03-20 | 3.823 | 1,487,903 | +42,818 | 0.40% | 5,687,881 |
| 2017-03-21 | 2017-03-17 | 3.868 | 1,445,085 | +3,568 | 0.39% | 5,588,999 |
| 2017-03-17 | 2017-03-15 | 3.868 | 1,441,517 | -14,273 | 0.39% | 5,575,199 |
| 2017-03-16 | 2017-03-14 | 3.901 | 1,455,790 | -37,465 | 0.40% | 5,679,361 |
| 2017-03-15 | 2017-03-13 | 3.879 | 1,493,255 | -30,329 | 0.41% | 5,792,041 |
| 2017-03-14 | 2017-03-10 | 3.912 | 1,523,584 | +3,568 | 0.41% | 5,960,921 |
| 2017-03-13 | 2017-03-09 | 3.935 | 1,520,016 | +333,619 | 0.41% | 5,981,041 |
| 2017-03-10 | 2017-03-08 | 3.946 | 1,186,397 | +85,634 | 0.32% | 4,681,599 |
| 2017-03-08 | 2017-03-06 | 3.217 | 1,100,763 | -1,784 | 0.30% | 3,541,582 |
| 2017-03-07 | 2017-03-03 | 3.173 | 1,102,547 | +39,250 | 0.30% | 3,497,881 |
| 2017-03-06 | 2017-03-02 | 3.229 | 1,063,297 | +17,840 | 0.29% | 3,432,959 |
| 2017-03-03 | 2017-03-01 | 3.229 | 1,045,457 | +5,352 | 0.28% | 3,375,361 |
| 2017-03-02 | 2017-02-28 | 3.240 | 1,040,105 | -158,781 | 0.28% | 3,369,741 |
| 2017-02-27 | 2017-02-23 | 3.206 | 1,198,886 | -8,920 | 0.33% | 3,843,841 |
| 2017-02-23 | 2017-02-21 | 3.105 | 1,207,806 | +35,681 | 0.33% | 3,750,580 |
| 2017-02-22 | 2017-02-20 | 3.150 | 1,172,125 | +28,545 | 0.32% | 3,692,341 |
| 2017-02-21 | 2017-02-17 | 3.217 | 1,143,580 | -244,416 | 0.31% | 3,679,340 |
| 2017-02-20 | 2017-02-16 | 3.083 | 1,387,996 | -33,897 | 0.38% | 4,279,001 |
| 2017-02-17 | 2017-02-15 | 3.105 | 1,421,893 | -139,156 | 0.39% | 4,415,381 |
| 2017-02-14 | 2017-02-10 | 3.083 | 1,561,049 | -33,897 | 0.42% | 4,812,500 |
| 2017-02-13 | 2017-02-09 | 3.016 | 1,594,946 | -3,568 | 0.43% | 4,809,720 |
| 2017-02-10 | 2017-02-08 | 3.094 | 1,598,514 | -470,991 | 0.43% | 4,945,920 |
| 2017-02-08 | 2017-02-06 | 3.273 | 2,069,505 | -26,761 | 0.56% | 6,774,400 |
| 2017-02-06 | 2017-02-02 | 3.105 | 2,096,266 | +8,921 | 0.57% | 6,509,501 |
| 2017-02-03 | 2017-02-01 | 3.195 | 2,087,345 | +19,624 | 0.57% | 6,668,999 |
| 2017-02-02 | 2017-01-27 | 3.116 | 2,067,721 | +8,920 | 0.56% | 6,444,040 |
| 2017-02-01 | 2017-01-25 | 3.128 | 2,058,801 | +8,921 | 0.56% | 6,439,321 |
| 2017-01-23 | 2017-01-19 | 3.285 | 2,049,880 | -8,921 | 0.56% | 6,733,139 |
| 2017-01-19 | 2017-01-17 | 3.329 | 2,058,801 | +44,602 | 0.56% | 6,854,761 |
| 2017-01-17 | 2017-01-13 | 3.464 | 2,014,199 | -12,489 | 0.55% | 6,977,219 |
| 2017-01-13 | 2017-01-11 | 3.509 | 2,026,688 | -3,568 | 0.55% | 7,111,362 |
| 2017-01-12 | 2017-01-10 | 3.542 | 2,030,256 | -41,033 | 0.55% | 7,192,161 |
| 2017-01-11 | 2017-01-09 | 3.554 | 2,071,289 | -119,532 | 0.56% | 7,360,740 |
| 2017-01-04 | 2016-12-30 | 3.352 | 2,190,821 | +12,489 | 0.59% | 7,343,441 |
| 2017-01-03 | 2016-12-29 | 3.363 | 2,178,332 | +17,840 | 0.59% | 7,325,999 |
| 2016-12-30 | 2016-12-28 | 3.386 | 2,160,492 | +26,761 | 0.59% | 7,314,441 |
| 2016-12-29 | 2016-12-23 | 3.733 | 2,133,731 | -44,601 | 0.58% | 7,965,360 |
| 2016-12-28 | 2016-12-22 | 3.587 | 2,178,332 | +198,030 | 0.59% | 7,814,399 |
| 2016-12-23 | 2016-12-21 | 3.509 | 1,980,302 | +82,066 | 0.54% | 6,948,600 |
| 2016-12-22 | 2016-12-20 | 3.363 | 1,898,236 | +62,442 | 0.52% | 6,384,002 |
| 2016-12-20 | 2016-12-16 | 3.318 | 1,835,794 | -17,840 | 0.50% | 6,091,681 |
| 2016-12-19 | 2016-12-15 | 3.150 | 1,853,634 | -8,920 | 0.50% | 5,839,180 |
| 2016-12-16 | 2016-12-14 | 3.184 | 1,862,554 | -37,466 | 0.51% | 5,929,919 |
| 2016-12-14 | 2016-12-12 | 3.251 | 1,900,020 | -17,840 | 0.52% | 6,177,001 |
| 2016-12-13 | 2016-12-09 | 3.352 | 1,917,860 | +8,920 | 0.52% | 6,428,500 |
| 2016-12-12 | 2016-12-08 | 3.363 | 1,908,940 | -39,249 | 0.52% | 6,420,000 |
| 2016-12-09 | 2016-12-07 | 3.363 | 1,948,189 | -290,801 | 0.53% | 6,552,000 |
| 2016-12-08 | 2016-12-06 | 3.363 | 2,238,990 | +17,840 | 0.61% | 7,529,999 |
| 2016-12-07 | 2016-12-05 | 3.273 | 2,221,150 | -146,292 | 0.60% | 7,270,801 |
| 2016-12-06 | 2016-12-02 | 3.352 | 2,367,442 | -7,136 | 0.64% | 7,935,459 |
| 2016-12-02 | 2016-11-30 | 3.374 | 2,374,578 | -10,705 | 0.64% | 8,012,618 |
| 2016-11-30 | 2016-11-28 | 3.408 | 2,385,283 | +71,362 | 0.65% | 8,128,961 |
| 2016-11-29 | 2016-11-25 | 3.374 | 2,313,921 | -5,352 | 0.63% | 7,807,941 |
| 2016-11-28 | 2016-11-24 | 3.442 | 2,319,273 | -17,840 | 0.63% | 7,982,001 |
| 2016-11-25 | 2016-11-23 | 3.509 | 2,337,113 | +30,329 | 0.63% | 8,200,599 |
| 2016-11-24 | 2016-11-22 | 3.666 | 2,306,784 | -5,353 | 0.63% | 8,456,219 |
| 2016-11-23 | 2016-11-21 | 3.599 | 2,312,137 | +183,758 | 0.63% | 8,320,322 |
| 2016-11-22 | 2016-11-18 | 3.576 | 2,128,379 | +10,705 | 0.58% | 7,611,341 |
| 2016-11-21 | 2016-11-17 | 3.688 | 2,117,674 | +12,488 | 0.58% | 7,810,458 |
| 2016-11-18 | 2016-11-16 | 3.800 | 2,105,186 | +274,745 | 0.57% | 8,000,400 |
| 2016-11-17 | 2016-11-15 | 3.767 | 1,830,441 | +192,678 | 0.50% | 6,894,718 |
| 2016-11-16 | 2016-11-14 | 3.475 | 1,637,763 | +776,064 | 0.44% | 5,691,599 |
| 2016-11-15 | 2016-11-11 | 3.329 | 861,699 | +153,429 | 0.23% | 2,869,020 |
| 2016-11-14 | 2016-11-10 | 3.150 | 708,270 | -90,987 | 0.19% | 2,231,139 |
| 2016-11-11 | 2016-11-09 | 2.668 | 799,257 | +114,180 | 0.22% | 2,132,480 |
| 2016-11-10 | 2016-11-08 | 2.511 | 685,077 | -165,918 | 0.19% | 1,720,319 |
| 2016-11-09 | 2016-11-07 | 2.231 | 850,995 | -24,976 | 0.23% | 1,898,461 |
| 2016-11-08 | 2016-11-04 | 2.377 | 875,971 | +64,226 | 0.24% | 2,081,839 |
| 2016-11-07 | 2016-11-03 | 2.601 | 811,745 | -17,841 | 0.22% | 2,111,199 |
| 2016-11-04 | 2016-11-02 | 2.444 | 829,586 | -5,352 | 0.23% | 2,027,400 |
| 2016-11-03 | 2016-11-01 | 2.399 | 834,938 | -46,386 | 0.23% | 2,003,040 |
| 2016-11-02 | 2016-10-31 | 2.455 | 881,324 | +60,658 | 0.24% | 2,163,721 |
| 2016-11-01 | 2016-10-28 | 2.287 | 820,666 | -8,920 | 0.22% | 1,876,801 |
| 2016-10-31 | 2016-10-27 | 2.231 | 829,586 | +272,961 | 0.23% | 1,850,700 |
| 2016-10-28 | 2016-10-26 | 1.984 | 556,625 | +3,568 | 0.15% | 1,104,479 |
| 2016-10-27 | 2016-10-25 | 1.951 | 553,057 | +8,920 | 0.15% | 1,078,799 |
| 2016-10-26 | 2016-10-24 | 1.951 | 544,137 | +1,784 | 0.15% | 1,061,400 |
| 2016-10-19 | 2016-10-17 | 1.917 | 542,353 | +12,488 | 0.15% | 1,039,680 |
| 2016-10-14 | 2016-10-12 | 1.951 | 529,865 | -1,784 | 0.14% | 1,033,561 |
| 2016-10-13 | 2016-10-11 | 1.939 | 531,649 | +30,329 | 0.14% | 1,031,081 |
| 2016-10-07 | 2016-10-05 | 1.973 | 501,320 | +7,137 | 0.14% | 989,121 |
| 2016-10-03 | 2016-09-29 | 1.984 | 494,183 | -8,921 | 0.13% | 980,579 |
| 2016-09-27 | 2016-09-23 | 1.995 | 503,104 | -42,817 | 0.14% | 1,003,920 |
| 2016-09-26 | 2016-09-22 | 2.063 | 545,921 | +39,249 | 0.15% | 1,126,080 |
| 2016-09-23 | 2016-09-21 | 2.108 | 506,672 | +101,691 | 0.14% | 1,067,840 |
| 2016-09-22 | 2016-09-20 | 2.108 | 404,981 | +105,260 | 0.11% | 853,521 |
| 2016-09-21 | 2016-09-19 | 2.130 | 299,721 | -26,761 | 0.08% | 638,399 |
| 2016-09-20 | 2016-09-15 | 1.850 | 326,482 | +24,977 | 0.09% | 603,900 |
| 2016-09-14 | 2016-09-12 | 1.872 | 301,505 | +26,760 | 0.08% | 564,459 |
| 2016-09-12 | 2016-09-08 | 1.805 | 274,745 | +35,682 | 0.07% | 495,881 |
| 2016-09-09 | 2016-09-07 | 1.805 | 239,063 | +17,840 | 0.06% | 431,479 |
| 2016-09-08 | 2016-09-06 | 1.839 | 221,223 | +7,136 | 0.06% | 406,720 |
| 2016-09-07 | 2016-09-05 | 1.861 | 214,087 | +5,352 | 0.06% | 398,401 |
| 2016-08-22 | 2016-08-18 | 1.951 | 208,735 | +14,273 | 0.06% | 407,161 |
| 2016-08-19 | 2016-08-17 | 1.928 | 194,462 | -14,273 | 0.05% | 374,960 |
| 2016-08-16 | 2016-08-12 | 1.951 | 208,735 | -53,521 | 0.06% | 407,161 |
| 2016-08-12 | 2016-08-10 | 1.962 | 262,256 | -1,784 | 0.07% | 514,500 |
| 2016-08-11 | 2016-08-09 | 1.973 | 264,040 | -1,784 | 0.07% | 520,959 |
| 2016-08-10 | 2016-08-08 | 1.951 | 265,824 | +16,056 | 0.07% | 518,519 |
| 2016-08-09 | 2016-08-05 | 1.995 | 249,768 | +28,545 | 0.07% | 498,400 |
| 2016-08-08 | 2016-08-04 | 2.018 | 221,223 | +23,193 | 0.06% | 446,400 |
| 2016-08-05 | 2016-08-03 | 1.928 | 198,030 | -5,352 | 0.05% | 381,840 |
| 2016-08-03 | 2016-07-29 | 1.917 | 203,382 | -92,771 | 0.06% | 389,879 |
| 2016-08-01 | 2016-07-28 | 1.973 | 296,153 | -115,964 | 0.08% | 584,319 |
| 2016-07-29 | 2016-07-27 | 1.603 | 412,117 | -55,306 | 0.11% | 660,660 |
| 2016-07-28 | 2016-07-26 | 1.469 | 467,423 | -35,681 | 0.13% | 686,441 |
| 2016-07-27 | 2016-07-25 | 1.413 | 503,104 | -35,681 | 0.14% | 710,640 |
| 2016-07-26 | 2016-07-22 | 1.457 | 538,785 | -17,840 | 0.15% | 785,200 |
| 2016-07-13 | 2016-07-11 | 1.446 | 556,625 | -53,522 | 0.15% | 804,959 |
| 2016-07-06 | 2016-07-04 | 1.345 | 610,147 | +17,840 | 0.17% | 820,800 |
| 2016-06-23 | 2016-06-21 | 1.371 | 592,307 | +6,210 | 0.16% | 811,953 |
| 2016-06-20 | 2016-06-16 | 1.405 | 586,097 | -5,296 | 0.16% | 823,360 |
| 2016-06-15 | 2016-06-13 | 1.416 | 591,393 | -451,930 | 0.16% | 837,500 |
| 2016-06-14 | 2016-06-10 | 1.461 | 1,043,323 | -3,531 | 0.29% | 1,524,780 |
| 2016-06-13 | 2016-06-08 | 1.529 | 1,046,854 | -1,765 | 0.29% | 1,601,100 |
| 2016-06-08 | 2016-06-06 | 1.597 | 1,048,619 | -22,950 | 0.29% | 1,675,080 |
| 2016-05-31 | 2016-05-27 | 1.609 | 1,071,569 | -5,296 | 0.29% | 1,723,880 |
| 2016-05-30 | 2016-05-26 | 1.552 | 1,076,865 | +8,827 | 0.30% | 1,671,400 |
| 2016-05-23 | 2016-05-19 | 1.620 | 1,068,038 | +3,531 | 0.29% | 1,730,300 |
| 2016-05-12 | 2016-05-10 | 1.597 | 1,064,507 | -28,246 | 0.29% | 1,700,459 |
| 2016-05-11 | 2016-05-09 | 1.609 | 1,092,753 | +30,011 | 0.30% | 1,757,960 |
| 2016-05-06 | 2016-05-04 | 1.597 | 1,062,742 | -3,531 | 0.29% | 1,697,640 |
| 2016-05-05 | 2016-05-03 | 1.643 | 1,066,273 | -15,888 | 0.29% | 1,751,601 |
| 2016-05-04 | 2016-04-29 | 1.541 | 1,082,161 | +68,849 | 0.30% | 1,667,360 |
| 2016-05-03 | 2016-04-28 | 1.541 | 1,013,312 | -52,961 | 0.28% | 1,561,280 |
| 2016-04-29 | 2016-04-27 | 1.416 | 1,066,273 | +35,307 | 0.29% | 1,510,000 |
| 2016-04-26 | 2016-04-22 | 1.416 | 1,030,966 | -70,614 | 0.28% | 1,460,001 |
| 2016-04-25 | 2016-04-21 | 1.393 | 1,101,580 | +35,307 | 0.30% | 1,535,040 |
| 2016-04-22 | 2016-04-20 | 1.360 | 1,066,273 | +40,603 | 0.29% | 1,449,600 |
| 2016-04-18 | 2016-04-14 | 1.416 | 1,025,670 | +35,307 | 0.28% | 1,452,501 |
| 2016-04-07 | 2016-04-05 | 1.439 | 990,363 | -24,714 | 0.27% | 1,424,941 |
| 2016-04-05 | 2016-03-31 | 1.405 | 1,015,077 | -42,369 | 0.28% | 1,425,999 |
| 2016-03-31 | 2016-03-29 | 1.427 | 1,057,446 | -26,480 | 0.29% | 1,509,480 |
| 2016-03-30 | 2016-03-24 | 1.439 | 1,083,926 | -44,134 | 0.30% | 1,559,560 |
| 2016-03-29 | 2016-03-23 | 1.427 | 1,128,060 | -5,296 | 0.31% | 1,610,280 |
| 2016-03-22 | 2016-03-18 | 1.450 | 1,133,356 | -5,296 | 0.31% | 1,643,520 |
| 2016-03-21 | 2016-03-17 | 1.416 | 1,138,652 | +1,765 | 0.31% | 1,612,500 |
| 2016-03-10 | 2016-03-08 | 1.258 | 1,136,887 | -44,134 | 0.31% | 1,429,680 |
| 2016-03-04 | 2016-03-02 | 1.201 | 1,181,021 | -26,480 | 0.32% | 1,418,281 |
| 2016-02-22 | 2016-02-18 | 1.122 | 1,207,501 | -58,256 | 0.33% | 1,354,320 |
| 2016-02-19 | 2016-02-17 | 1.031 | 1,265,757 | +7,061 | 0.35% | 1,304,940 |
| 2016-01-22 | 2016-01-20 | 1.201 | 1,258,696 | -14,123 | 0.34% | 1,511,560 |
| 2016-01-21 | 2016-01-19 | 1.235 | 1,272,819 | -10,592 | 0.35% | 1,571,780 |
| 2016-01-15 | 2016-01-13 | 1.269 | 1,283,411 | -142,994 | 0.35% | 1,628,480 |
| 2016-01-14 | 2016-01-12 | 1.326 | 1,426,405 | -8,826 | 0.39% | 1,890,721 |
| 2016-01-13 | 2016-01-11 | 1.224 | 1,435,231 | +7,061 | 0.39% | 1,756,080 |
| 2016-01-11 | 2016-01-07 | 1.337 | 1,428,170 | -17,653 | 0.39% | 1,909,240 |
| 2016-01-05 | 2015-12-31 | 1.314 | 1,445,823 | +17,653 | 0.40% | 1,900,079 |
| 2015-12-18 | 2015-12-16 | 1.382 | 1,428,170 | +54,726 | 0.39% | 1,973,960 |
| 2015-12-17 | 2015-12-15 | 1.326 | 1,373,444 | -5,296 | 0.38% | 1,820,520 |
| 2015-12-14 | 2015-12-10 | 1.416 | 1,378,740 | -8,827 | 0.38% | 1,952,500 |
| 2015-12-11 | 2015-12-09 | 1.405 | 1,387,567 | +33,542 | 0.38% | 1,949,280 |
| 2015-12-10 | 2015-12-08 | 1.416 | 1,354,025 | +44,134 | 0.37% | 1,917,500 |
| 2015-12-07 | 2015-12-03 | 1.427 | 1,309,891 | +42,368 | 0.36% | 1,869,840 |
| 2015-12-04 | 2015-12-02 | 1.450 | 1,267,523 | +1,766 | 0.35% | 1,838,080 |
| 2015-12-03 | 2015-12-01 | 1.495 | 1,265,757 | -14,123 | 0.35% | 1,892,879 |
| 2015-12-02 | 2015-11-30 | 1.552 | 1,279,880 | -8,827 | 0.35% | 1,986,500 |
| 2015-12-01 | 2015-11-27 | 1.484 | 1,288,707 | -3,531 | 0.35% | 1,912,600 |
| 2015-11-30 | 2015-11-26 | 1.586 | 1,292,238 | -19,419 | 0.35% | 2,049,600 |
| 2015-11-27 | 2015-11-25 | 1.473 | 1,311,657 | -5,296 | 0.36% | 1,931,801 |
| 2015-11-25 | 2015-11-23 | 1.507 | 1,316,953 | -3,530 | 0.36% | 1,984,360 |
| 2015-11-24 | 2015-11-20 | 1.495 | 1,320,483 | -15,889 | 0.36% | 1,974,719 |
| 2015-11-23 | 2015-11-19 | 1.326 | 1,336,372 | +17,654 | 0.37% | 1,771,381 |
| 2015-11-18 | 2015-11-16 | 1.303 | 1,318,718 | +26,480 | 0.36% | 1,718,100 |
| 2015-11-16 | 2015-11-12 | 1.303 | 1,292,238 | -14,123 | 0.35% | 1,683,600 |
| 2015-11-11 | 2015-11-09 | 1.303 | 1,306,361 | +26,481 | 0.36% | 1,702,001 |
| 2015-11-10 | 2015-11-06 | 1.348 | 1,279,880 | -264,803 | 0.35% | 1,725,500 |
| 2015-11-06 | 2015-11-04 | 1.360 | 1,544,683 | -72,380 | 0.42% | 2,100,000 |
| 2015-11-03 | 2015-10-30 | 1.427 | 1,617,063 | -8,826 | 0.44% | 2,308,321 |
| 2015-11-02 | 2015-10-29 | 1.393 | 1,625,889 | -8,827 | 0.44% | 2,265,660 |
| 2015-10-30 | 2015-10-28 | 1.405 | 1,634,716 | +7,061 | 0.45% | 2,296,480 |
| 2015-10-28 | 2015-10-26 | 1.337 | 1,627,655 | -1,765 | 0.44% | 2,175,920 |
| 2015-10-27 | 2015-10-23 | 1.382 | 1,629,420 | +38,838 | 0.45% | 2,252,120 |
| 2015-10-20 | 2015-10-16 | 1.439 | 1,590,582 | -7,062 | 0.43% | 2,288,540 |
| 2015-10-15 | 2015-10-13 | 1.382 | 1,597,644 | -24,715 | 0.44% | 2,208,200 |
| 2015-10-14 | 2015-10-12 | 1.326 | 1,622,359 | +31,777 | 0.44% | 2,150,461 |
| 2015-10-12 | 2015-10-08 | 1.303 | 1,590,582 | -19,419 | 0.43% | 2,072,300 |
| 2015-10-09 | 2015-10-07 | 1.326 | 1,610,001 | -7,062 | 0.44% | 2,134,080 |
| 2015-10-08 | 2015-10-06 | 1.269 | 1,617,063 | +7,062 | 0.44% | 2,051,841 |
| 2015-10-07 | 2015-10-05 | 1.280 | 1,610,001 | +26,480 | 0.44% | 2,061,120 |
| 2015-10-02 | 2015-09-29 | 1.326 | 1,583,521 | -30,011 | 0.43% | 2,098,980 |
| 2015-09-30 | 2015-09-25 | 1.360 | 1,613,532 | +8,827 | 0.44% | 2,193,600 |
| 2015-09-25 | 2015-09-23 | 1.371 | 1,604,705 | -42,369 | 0.44% | 2,199,780 |
| 2015-09-24 | 2015-09-22 | 1.314 | 1,647,074 | -3,530 | 0.45% | 2,164,561 |
| 2015-09-11 | 2015-09-09 | 1.190 | 1,650,604 | -17,654 | 0.45% | 1,963,500 |
| 2015-09-01 | 2015-08-28 | 1.042 | 1,668,258 | +8,827 | 0.46% | 1,738,800 |
| 2015-08-28 | 2015-08-26 | 0.952 | 1,659,431 | -44,134 | 0.45% | 1,579,200 |
| 2015-08-27 | 2015-08-25 | 0.986 | 1,703,565 | -56,491 | 0.47% | 1,679,100 |
| 2015-08-26 | 2015-08-24 | 1.065 | 1,760,056 | +19,419 | 0.48% | 1,874,360 |
| 2015-08-25 | 2015-08-21 | 1.212 | 1,740,637 | -26,480 | 0.48% | 2,110,040 |
| 2015-08-24 | 2015-08-20 | 1.303 | 1,767,117 | -114,748 | 0.48% | 2,302,299 |
| 2015-08-21 | 2015-08-19 | 1.258 | 1,881,865 | -7,062 | 0.51% | 2,366,520 |
| 2015-08-20 | 2015-08-18 | 1.292 | 1,888,927 | -10,592 | 0.52% | 2,439,600 |
| 2015-08-19 | 2015-08-17 | 1.348 | 1,899,519 | +7,062 | 0.52% | 2,560,880 |
| 2015-08-18 | 2015-08-14 | 1.337 | 1,892,457 | +26,480 | 0.52% | 2,529,919 |
| 2015-08-17 | 2015-08-13 | 1.405 | 1,865,977 | -160,647 | 0.51% | 2,621,360 |
| 2015-08-14 | 2015-08-12 | 1.337 | 2,026,624 | +49,430 | 0.55% | 2,709,280 |
| 2015-08-13 | 2015-08-11 | 1.393 | 1,977,194 | -17,654 | 0.54% | 2,755,199 |
| 2015-08-11 | 2015-08-07 | 1.405 | 1,994,848 | -8,827 | 0.54% | 2,802,400 |
| 2015-08-10 | 2015-08-06 | 1.450 | 2,003,675 | -3,530 | 0.55% | 2,905,600 |
| 2015-08-07 | 2015-08-05 | 1.473 | 2,007,205 | -60,022 | 0.55% | 2,956,199 |
| 2015-08-06 | 2015-08-04 | 1.427 | 2,067,227 | +210,077 | 0.56% | 2,950,920 |
| 2015-08-05 | 2015-08-03 | 1.405 | 1,857,150 | +90,033 | 0.51% | 2,608,959 |
| 2015-08-04 | 2015-07-31 | 1.541 | 1,767,117 | -418,389 | 0.48% | 2,722,719 |
| 2015-08-03 | 2015-07-30 | 1.303 | 2,185,506 | +88,268 | 0.60% | 2,847,400 |
| 2015-07-31 | 2015-07-29 | 1.280 | 2,097,238 | +26,480 | 0.57% | 2,684,880 |
| 2015-07-30 | 2015-07-28 | 1.258 | 2,070,758 | +61,787 | 0.57% | 2,604,060 |
| 2015-07-29 | 2015-07-27 | 1.303 | 2,008,971 | +112,983 | 0.55% | 2,617,400 |
| 2015-07-24 | 2015-07-22 | 1.427 | 1,895,988 | +74,145 | 0.52% | 2,706,480 |
| 2015-07-23 | 2015-07-21 | 1.518 | 1,821,843 | -44,134 | 0.50% | 2,765,759 |
| 2015-07-22 | 2015-07-20 | 1.427 | 1,865,977 | +47,664 | 0.51% | 2,663,640 |
| 2015-07-21 | 2015-07-17 | 1.450 | 1,818,313 | -86,502 | 0.50% | 2,636,800 |
| 2015-07-20 | 2015-07-16 | 1.360 | 1,904,815 | +5,296 | 0.52% | 2,589,600 |
| 2015-07-17 | 2015-07-15 | 1.337 | 1,899,519 | -7,061 | 0.52% | 2,539,360 |
| 2015-07-16 | 2015-07-14 | 1.360 | 1,906,580 | -5,296 | 0.52% | 2,592,000 |
| 2015-07-15 | 2015-07-13 | 1.371 | 1,911,876 | -199,485 | 0.52% | 2,620,860 |
| 2015-07-14 | 2015-07-10 | 1.586 | 2,111,361 | +26,480 | 0.58% | 3,348,800 |
| 2015-07-13 | 2015-07-09 | 1.518 | 2,084,881 | +58,257 | 0.57% | 3,165,080 |
| 2015-07-10 | 2015-07-08 | 1.360 | 2,026,624 | -26,481 | 0.55% | 2,755,200 |
| 2015-07-09 | 2015-07-07 | 1.575 | 2,053,105 | -12,357 | 0.56% | 3,233,141 |
| 2015-07-08 | 2015-07-06 | 1.586 | 2,065,462 | -37,072 | 0.56% | 3,276,000 |
| 2015-07-07 | 2015-07-03 | 1.745 | 2,102,534 | +8,826 | 0.57% | 3,668,279 |
| 2015-07-06 | 2015-07-02 | 1.847 | 2,093,708 | +7,062 | 0.57% | 3,866,361 |
| 2015-07-03 | 2015-06-30 | 1.876 | 2,086,646 | -37,073 | 0.57% | 3,915,156 |
| 2015-07-02 | 2015-06-29 | 1.888 | 2,123,719 | -5,502 | 0.58% | 4,009,013 |
| 2015-06-30 | 2015-06-26 | 1.956 | 2,129,221 | +38,458 | 0.59% | 4,165,559 |
| 2015-06-29 | 2015-06-25 | 1.979 | 2,090,763 | +22,726 | 0.58% | 4,138,161 |
| 2015-06-26 | 2015-06-24 | 1.945 | 2,068,037 | +68,177 | 0.57% | 4,022,200 |
| 2015-06-23 | 2015-06-19 | 2.048 | 1,999,860 | +8,741 | 0.55% | 4,095,520 |
| 2015-06-22 | 2015-06-18 | 2.048 | 1,991,119 | -17,481 | 0.55% | 4,077,620 |
| 2015-06-19 | 2015-06-17 | 2.048 | 2,008,600 | -26,222 | 0.55% | 4,113,419 |
| 2015-06-18 | 2015-06-16 | 1.945 | 2,034,822 | -3,497 | 0.56% | 3,957,599 |
| 2015-06-16 | 2015-06-12 | 2.025 | 2,038,319 | +20,978 | 0.56% | 4,127,641 |
| 2015-06-12 | 2015-06-10 | 1.991 | 2,017,341 | -5,244 | 0.56% | 4,015,920 |
| 2015-06-11 | 2015-06-09 | 2.002 | 2,022,585 | +26,221 | 0.56% | 4,049,499 |
| 2015-06-10 | 2015-06-08 | 2.117 | 1,996,364 | +61,185 | 0.55% | 4,225,401 |
| 2015-06-09 | 2015-06-05 | 2.151 | 1,935,179 | +47,199 | 0.53% | 4,162,320 |
| 2015-06-08 | 2015-06-04 | 2.117 | 1,887,980 | -286,693 | 0.52% | 3,996,001 |
| 2015-06-05 | 2015-06-03 | 2.151 | 2,174,673 | -90,902 | 0.60% | 4,677,441 |
| 2015-06-04 | 2015-06-02 | 2.208 | 2,265,575 | +89,154 | 0.62% | 5,002,559 |
| 2015-06-03 | 2015-06-01 | 2.254 | 2,176,421 | -6,992 | 0.60% | 4,905,300 |
| 2015-06-02 | 2015-05-29 | 2.288 | 2,183,413 | +246,486 | 0.60% | 4,995,999 |
| 2015-06-01 | 2015-05-28 | 2.231 | 1,936,927 | -41,955 | 0.53% | 4,321,200 |
| 2015-05-29 | 2015-05-27 | 2.311 | 1,978,882 | -43,703 | 0.55% | 4,573,279 |
| 2015-05-28 | 2015-05-26 | 2.322 | 2,022,585 | +550,660 | 0.56% | 4,697,419 |
| 2015-05-27 | 2015-05-22 | 2.082 | 1,471,925 | -519,194 | 0.41% | 3,064,880 |
| 2015-05-21 | 2015-05-19 | 2.105 | 1,991,119 | -47,200 | 0.55% | 4,191,520 |
| 2015-05-19 | 2015-05-15 | 2.059 | 2,038,319 | +64,681 | 0.56% | 4,197,601 |
| 2015-05-15 | 2015-05-13 | 2.048 | 1,973,638 | -26,222 | 0.54% | 4,041,820 |
| 2015-05-14 | 2015-05-12 | 2.036 | 1,999,860 | +36,711 | 0.55% | 4,072,640 |
| 2015-05-13 | 2015-05-11 | 2.139 | 1,963,149 | -5,244 | 0.54% | 4,200,020 |
| 2015-05-12 | 2015-05-08 | 2.002 | 1,968,393 | +1,748 | 0.54% | 3,940,999 |
| 2015-05-11 | 2015-05-07 | 1.979 | 1,966,645 | -17,482 | 0.54% | 3,892,499 |
| 2015-05-08 | 2015-05-06 | 2.059 | 1,984,127 | +43,704 | 0.55% | 4,086,001 |
| 2015-05-07 | 2015-05-05 | 2.048 | 1,940,423 | +13,985 | 0.53% | 3,973,799 |
| 2015-05-06 | 2015-05-04 | 2.128 | 1,926,438 | +10,488 | 0.53% | 4,099,439 |
| 2015-04-30 | 2015-04-28 | 1.911 | 1,915,950 | -83,910 | 0.53% | 3,660,641 |
| 2015-04-29 | 2015-04-27 | 1.933 | 1,999,860 | -89,154 | 0.55% | 3,866,720 |
| 2015-04-24 | 2015-04-22 | 1.842 | 2,089,014 | +101,391 | 0.58% | 3,847,899 |
| 2015-04-23 | 2015-04-21 | 1.785 | 1,987,623 | +8,741 | 0.55% | 3,547,440 |
| 2015-04-22 | 2015-04-20 | 1.773 | 1,978,882 | -26,222 | 0.55% | 3,509,200 |
| 2015-04-21 | 2015-04-17 | 1.899 | 2,005,104 | -26,222 | 0.55% | 3,808,040 |
| 2015-04-20 | 2015-04-16 | 1.945 | 2,031,326 | +17,481 | 0.56% | 3,950,800 |
| 2015-04-17 | 2015-04-15 | 1.899 | 2,013,845 | -87,406 | 0.56% | 3,824,640 |
| 2015-04-16 | 2015-04-14 | 1.991 | 2,101,251 | +17,481 | 0.58% | 4,182,959 |
| 2015-04-15 | 2015-04-13 | 2.036 | 2,083,770 | +61,185 | 0.57% | 4,243,520 |
| 2015-04-14 | 2015-04-10 | 1.945 | 2,022,585 | +5,244 | 0.56% | 3,933,799 |
| 2015-04-10 | 2015-04-08 | 2.025 | 2,017,341 | -62,933 | 0.56% | 4,085,160 |
| 2015-04-09 | 2015-04-02 | 1.785 | 2,080,274 | -50,695 | 0.57% | 3,712,800 |
| 2015-04-08 | 2015-04-01 | 1.625 | 2,130,969 | +89,154 | 0.59% | 3,461,959 |
| 2015-04-02 | 2015-03-31 | 1.625 | 2,041,815 | -19,229 | 0.56% | 3,317,120 |
| 2015-04-01 | 2015-03-30 | 1.682 | 2,061,044 | +27,970 | 0.57% | 3,466,259 |
| 2015-03-27 | 2015-03-25 | 1.750 | 2,033,074 | +325,152 | 0.56% | 3,558,780 |
| 2015-03-26 | 2015-03-24 | 1.750 | 1,707,922 | +349,626 | 0.47% | 2,989,620 |
| 2015-03-25 | 2015-03-23 | 1.750 | 1,358,296 | +174,813 | 0.37% | 2,377,619 |
| 2015-03-23 | 2015-03-19 | 1.728 | 1,183,483 | -8,741 | 0.33% | 2,044,539 |
| 2015-03-20 | 2015-03-18 | 1.739 | 1,192,224 | -40,207 | 0.33% | 2,073,280 |
| 2015-03-19 | 2015-03-17 | 1.750 | 1,232,431 | -92,651 | 0.34% | 2,157,300 |
| 2015-03-18 | 2015-03-16 | 1.522 | 1,325,082 | +5,244 | 0.37% | 2,016,280 |
| 2015-03-17 | 2015-03-13 | 1.522 | 1,319,838 | +19,230 | 0.36% | 2,008,301 |
| 2015-03-10 | 2015-03-06 | 1.590 | 1,300,608 | -8,741 | 0.36% | 2,068,320 |
| 2015-03-06 | 2015-03-04 | 1.659 | 1,309,349 | -148,591 | 0.36% | 2,172,100 |
| 2015-03-03 | 2015-02-27 | 1.625 | 1,457,940 | +62,933 | 0.40% | 2,368,560 |
| 2015-03-02 | 2015-02-26 | 1.545 | 1,395,007 | +50,696 | 0.38% | 2,154,600 |
| 2015-02-26 | 2015-02-24 | 1.659 | 1,344,311 | -5,245 | 0.37% | 2,230,099 |
| 2015-02-24 | 2015-02-18 | 1.682 | 1,349,556 | -13,985 | 0.37% | 2,269,680 |
| 2015-02-17 | 2015-02-13 | 1.682 | 1,363,541 | -8,740 | 0.38% | 2,293,200 |
| 2015-02-13 | 2015-02-11 | 1.659 | 1,372,281 | -15,734 | 0.38% | 2,276,499 |
| 2015-02-12 | 2015-02-10 | 1.579 | 1,388,015 | +45,452 | 0.38% | 2,191,441 |
| 2015-02-11 | 2015-02-09 | 1.602 | 1,342,563 | -10,489 | 0.37% | 2,150,400 |
| 2015-02-10 | 2015-02-06 | 1.705 | 1,353,052 | +52,444 | 0.37% | 2,306,520 |
| 2015-02-06 | 2015-02-04 | 1.762 | 1,300,608 | -31,466 | 0.36% | 2,291,520 |
| 2015-02-05 | 2015-02-03 | 1.716 | 1,332,074 | +13,985 | 0.37% | 2,285,999 |
| 2015-02-04 | 2015-02-02 | 1.773 | 1,318,089 | -47,200 | 0.36% | 2,337,399 |
| 2015-02-03 | 2015-01-30 | 1.819 | 1,365,289 | +26,222 | 0.38% | 2,483,580 |
| 2015-02-02 | 2015-01-29 | 1.888 | 1,339,067 | +34,963 | 0.37% | 2,527,800 |
| 2015-01-27 | 2015-01-23 | 1.888 | 1,304,104 | -31,467 | 0.36% | 2,461,799 |
| 2015-01-23 | 2015-01-21 | 1.842 | 1,335,571 | +31,467 | 0.37% | 2,460,081 |
| 2015-01-22 | 2015-01-20 | 1.842 | 1,304,104 | -8,741 | 0.36% | 2,402,119 |
| 2015-01-09 | 2015-01-07 | 1.968 | 1,312,845 | +41,955 | 0.36% | 2,583,440 |
| 2015-01-06 | 2015-01-02 | 2.002 | 1,270,890 | +17,481 | 0.35% | 2,544,500 |
| 2014-12-29 | 2014-12-22 | 2.082 | 1,253,409 | +8,741 | 0.35% | 2,609,881 |
| 2014-12-22 | 2014-12-18 | 2.105 | 1,244,668 | +8,741 | 0.34% | 2,620,160 |
| 2014-12-16 | 2014-12-12 | 2.208 | 1,235,927 | +143,346 | 0.34% | 2,729,019 |
| 2014-12-15 | 2014-12-11 | 2.197 | 1,092,581 | +235,998 | 0.30% | 2,400,001 |
| 2014-12-12 | 2014-12-10 | 2.082 | 856,583 | +52,444 | 0.24% | 1,783,599 |
| 2014-12-11 | 2014-12-09 | 2.002 | 804,139 | -5,245 | 0.22% | 1,609,999 |
| 2014-12-10 | 2014-12-08 | 2.094 | 809,384 | +5,245 | 0.22% | 1,694,580 |
| 2014-12-09 | 2014-12-05 | 2.162 | 804,139 | -29,719 | 0.22% | 1,738,799 |
| 2014-12-04 | 2014-12-02 | 2.242 | 833,858 | +38,459 | 0.23% | 1,869,841 |
| 2014-12-03 | 2014-12-01 | 2.334 | 795,399 | +29,718 | 0.22% | 1,856,401 |
| 2014-11-27 | 2014-11-25 | 2.460 | 765,681 | -17,481 | 0.21% | 1,883,401 |
| 2014-11-26 | 2014-11-24 | 2.483 | 783,162 | +22,726 | 0.22% | 1,944,320 |
| 2014-11-24 | 2014-11-20 | 2.540 | 760,436 | -34,963 | 0.21% | 1,931,400 |
| 2014-11-20 | 2014-11-18 | 2.631 | 795,399 | +3,496 | 0.22% | 2,093,001 |
| 2014-11-19 | 2014-11-17 | 2.677 | 791,903 | -13,985 | 0.22% | 2,120,041 |
| 2014-11-18 | 2014-11-14 | 2.746 | 805,888 | +29,719 | 0.22% | 2,212,801 |
| 2014-11-17 | 2014-11-13 | 2.746 | 776,169 | -8,741 | 0.21% | 2,131,199 |
| 2014-11-14 | 2014-11-12 | 2.746 | 784,910 | -17,481 | 0.22% | 2,155,200 |
| 2014-11-13 | 2014-11-11 | 2.586 | 802,391 | +13,985 | 0.22% | 2,074,679 |
| 2014-11-12 | 2014-11-10 | 2.631 | 788,406 | +31,466 | 0.22% | 2,074,599 |
| 2014-11-11 | 2014-11-07 | 2.700 | 756,940 | +43,703 | 0.21% | 2,043,760 |
| 2014-11-10 | 2014-11-06 | 2.769 | 713,237 | -13,985 | 0.20% | 1,974,721 |
| 2014-11-07 | 2014-11-05 | 2.757 | 727,222 | -38,459 | 0.20% | 2,005,121 |
| 2014-11-06 | 2014-11-04 | 2.723 | 765,681 | +29,719 | 0.21% | 2,084,881 |
| 2014-11-05 | 2014-11-03 | 2.780 | 735,962 | +27,970 | 0.20% | 2,046,059 |
| 2014-11-04 | 2014-10-31 | 2.609 | 707,992 | -54,192 | 0.20% | 1,846,799 |
| 2014-11-03 | 2014-10-30 | 2.517 | 762,184 | +8,740 | 0.21% | 1,918,399 |
| 2014-10-31 | 2014-10-29 | 2.551 | 753,444 | +38,459 | 0.21% | 1,922,261 |
| 2014-10-29 | 2014-10-27 | 2.517 | 714,985 | +17,481 | 0.20% | 1,799,600 |
| 2014-10-24 | 2014-10-22 | 2.609 | 697,504 | -5,244 | 0.19% | 1,819,441 |
| 2014-10-23 | 2014-10-21 | 2.586 | 702,748 | -17,481 | 0.19% | 1,817,040 |
| 2014-10-22 | 2014-10-20 | 2.517 | 720,229 | -78,666 | 0.20% | 1,812,799 |
| 2014-10-21 | 2014-10-17 | 2.494 | 798,895 | +8,741 | 0.22% | 1,992,520 |
| 2014-10-20 | 2014-10-16 | 2.517 | 790,154 | -13,985 | 0.22% | 1,988,799 |
| 2014-10-17 | 2014-10-15 | 2.609 | 804,139 | -26,222 | 0.22% | 2,097,599 |
| 2014-10-16 | 2014-10-14 | 2.677 | 830,361 | +26,222 | 0.23% | 2,222,999 |
| 2014-10-15 | 2014-10-13 | 2.711 | 804,139 | +1,748 | 0.22% | 2,180,399 |
| 2014-10-13 | 2014-10-09 | 2.872 | 802,391 | +134,606 | 0.22% | 2,304,179 |
| 2014-10-10 | 2014-10-08 | 2.860 | 667,785 | +113,628 | 0.18% | 1,909,999 |
| 2014-10-09 | 2014-10-07 | 2.723 | 554,157 | -3,496 | 0.15% | 1,508,920 |
| 2014-10-08 | 2014-10-06 | 2.689 | 557,653 | +40,207 | 0.15% | 1,499,299 |
| 2014-10-07 | 2014-10-03 | 2.471 | 517,446 | -8,741 | 0.14% | 1,278,719 |
| 2014-10-06 | 2014-09-30 | 2.494 | 526,187 | -1,748 | 0.15% | 1,312,360 |
| 2014-10-03 | 2014-09-29 | 2.574 | 527,935 | -15,733 | 0.15% | 1,359,000 |
| 2014-09-30 | 2014-09-26 | 2.677 | 543,668 | +5,244 | 0.15% | 1,455,480 |
| 2014-09-29 | 2014-09-25 | 2.654 | 538,424 | -55,940 | 0.15% | 1,429,121 |
| 2014-09-26 | 2014-09-24 | 2.734 | 594,364 | +71,673 | 0.16% | 1,625,200 |
| 2014-09-25 | 2014-09-23 | 2.609 | 522,691 | +13,985 | 0.14% | 1,363,441 |
| 2014-09-24 | 2014-09-22 | 2.620 | 508,706 | -122,369 | 0.14% | 1,332,781 |
| 2014-09-23 | 2014-09-19 | 2.494 | 631,075 | -68,177 | 0.17% | 1,573,961 |
| 2014-09-22 | 2014-09-18 | 2.471 | 699,252 | +134,606 | 0.19% | 1,728,001 |
| 2014-09-19 | 2014-09-17 | 2.071 | 564,646 | -136,354 | 0.16% | 1,169,261 |
| 2014-09-18 | 2014-09-16 | 2.059 | 701,000 | +15,733 | 0.19% | 1,443,600 |
| 2014-09-17 | 2014-09-15 | 2.071 | 685,267 | -22,725 | 0.19% | 1,419,041 |
| 2014-09-16 | 2014-09-12 | 2.082 | 707,992 | +71,673 | 0.20% | 1,474,199 |
| 2014-09-15 | 2014-09-11 | 2.036 | 636,319 | +5,244 | 0.18% | 1,295,840 |
| 2014-09-12 | 2014-09-10 | 2.025 | 631,075 | +13,985 | 0.17% | 1,277,941 |
| 2014-09-08 | 2014-09-04 | 2.071 | 617,090 | -83,910 | 0.17% | 1,277,861 |
| 2014-09-05 | 2014-09-03 | 1.979 | 701,000 | -62,932 | 0.19% | 1,387,460 |
| 2014-09-04 | 2014-09-02 | 1.922 | 763,932 | +8,740 | 0.21% | 1,468,319 |
| 2014-09-03 | 2014-09-01 | 1.991 | 755,192 | +113,629 | 0.21% | 1,503,360 |
| 2014-09-02 | 2014-08-29 | 2.036 | 641,563 | -24,474 | 0.18% | 1,306,519 |
| 2014-09-01 | 2014-08-28 | 2.082 | 666,037 | -31,467 | 0.18% | 1,386,840 |
| 2014-08-29 | 2014-08-27 | 2.048 | 697,504 | +19,230 | 0.19% | 1,428,421 |
| 2014-08-28 | 2014-08-26 | 2.071 | 678,274 | -33,215 | 0.19% | 1,404,560 |
| 2014-08-27 | 2014-08-25 | 2.082 | 711,489 | -41,955 | 0.20% | 1,481,481 |
| 2014-08-26 | 2014-08-22 | 2.071 | 753,444 | -55,940 | 0.21% | 1,560,221 |
| 2014-08-25 | 2014-08-21 | 2.105 | 809,384 | -17,481 | 0.22% | 1,703,840 |
| 2014-08-22 | 2014-08-20 | 2.128 | 826,865 | -40,207 | 0.23% | 1,759,560 |
| 2014-08-21 | 2014-08-19 | 2.128 | 867,072 | -22,726 | 0.24% | 1,845,120 |
| 2014-08-20 | 2014-08-18 | 2.128 | 889,798 | -73,421 | 0.25% | 1,893,481 |
| 2014-08-19 | 2014-08-15 | 2.036 | 963,219 | -89,155 | 0.27% | 1,961,560 |
| 2014-08-18 | 2014-08-14 | 2.094 | 1,052,374 | +496,469 | 0.29% | 2,203,320 |
| 2014-08-15 | 2014-08-13 | 2.094 | 555,905 | +10,489 | 0.15% | 1,163,880 |
| 2014-08-14 | 2014-08-12 | 2.036 | 545,416 | +12,237 | 0.15% | 1,110,719 |
| 2014-08-13 | 2014-08-11 | 2.082 | 533,179 | +75,169 | 0.15% | 1,110,199 |
| 2014-08-12 | 2014-08-08 | 1.968 | 458,010 | -113,628 | 0.13% | 901,280 |
| 2014-08-11 | 2014-08-07 | 1.888 | 571,638 | -34,963 | 0.16% | 1,079,100 |
| 2014-08-08 | 2014-08-06 | 1.888 | 606,601 | -97,895 | 0.17% | 1,145,100 |
| 2014-08-07 | 2014-08-05 | 1.865 | 704,496 | -253,479 | 0.19% | 1,313,780 |
| 2014-08-06 | 2014-08-04 | 1.785 | 957,975 | +40,207 | 0.26% | 1,709,760 |
| 2014-08-05 | 2014-08-01 | 1.853 | 917,768 | -64,681 | 0.25% | 1,701,000 |
| 2014-08-04 | 2014-07-31 | 1.773 | 982,449 | -19,229 | 0.27% | 1,742,201 |
| 2014-08-01 | 2014-07-30 | 1.750 | 1,001,678 | -195,790 | 0.28% | 1,753,380 |
| 2014-07-31 | 2014-07-29 | 1.796 | 1,197,468 | +148,590 | 0.33% | 2,150,899 |
| 2014-07-30 | 2014-07-28 | 1.933 | 1,048,878 | +568,142 | 0.29% | 2,028,001 |
| 2014-07-29 | 2014-07-25 | 2.036 | 480,736 | -454,513 | 0.13% | 979,001 |
| 2014-07-28 | 2014-07-24 | 1.956 | 935,249 | +291,937 | 0.26% | 1,829,700 |
| 2014-07-25 | 2014-07-23 | 2.082 | 643,312 | -173,064 | 0.18% | 1,339,521 |
| 2014-07-22 | 2014-07-18 | 2.082 | 816,376 | +73,421 | 0.23% | 1,699,879 |
| 2014-07-21 | 2014-07-17 | 2.128 | 742,955 | -129,361 | 0.20% | 1,581,000 |
| 2014-07-18 | 2014-07-16 | 2.128 | 872,316 | -47,200 | 0.25% | 1,856,279 |
| 2014-07-17 | 2014-07-15 | 1.911 | 919,516 | +150,339 | 0.26% | 1,756,840 |
| 2014-07-16 | 2014-07-14 | 1.625 | 769,177 | -475,491 | 0.22% | 1,249,600 |
| 2014-07-15 | 2014-07-11 | 1.327 | 1,244,668 | 0.36% | 1,651,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy