History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 964,000 | +0 | 0.23% | 1,089,320 |
| 2025-10-13 | 2025-10-09 | 1.120 | 964,000 | +0 | 0.23% | 1,079,680 |
| 2025-10-10 | 2025-10-08 | 1.130 | 964,000 | +0 | 0.23% | 1,089,320 |
| 2025-10-09 | 2025-10-06 | 1.140 | 964,000 | +0 | 0.23% | 1,098,960 |
| 2025-10-08 | 2025-10-03 | 1.110 | 964,000 | +0 | 0.23% | 1,070,040 |
| 2025-10-06 | 2025-10-02 | 1.120 | 964,000 | +0 | 0.23% | 1,079,680 |
| 2025-10-03 | 2025-09-30 | 1.110 | 964,000 | +0 | 0.23% | 1,070,040 |
| 2025-10-02 | 2025-09-29 | 1.130 | 964,000 | +0 | 0.23% | 1,089,320 |
| 2025-09-30 | 2025-09-26 | 1.110 | 964,000 | +0 | 0.23% | 1,070,040 |
| 2025-09-29 | 2025-09-25 | 1.130 | 964,000 | +0 | 0.23% | 1,089,320 |
| 2025-09-26 | 2025-09-24 | 1.130 | 964,000 | +0 | 0.23% | 1,089,320 |
| 2025-09-25 | 2025-09-23 | 1.120 | 964,000 | +0 | 0.23% | 1,079,680 |
| 2025-09-24 | 2025-09-22 | 1.120 | 964,000 | +0 | 0.23% | 1,079,680 |
| 2025-09-23 | 2025-09-19 | 1.140 | 964,000 | +0 | 0.23% | 1,098,960 |
| 2025-09-22 | 2025-09-18 | 1.140 | 964,000 | +0 | 0.23% | 1,098,960 |
| 2025-09-19 | 2025-09-17 | 1.150 | 964,000 | +0 | 0.23% | 1,108,600 |
| 2025-09-18 | 2025-09-16 | 1.150 | 964,000 | +0 | 0.23% | 1,108,600 |
| 2025-09-17 | 2025-09-15 | 1.160 | 964,000 | +0 | 0.23% | 1,118,240 |
| 2025-09-16 | 2025-09-12 | 1.170 | 964,000 | +0 | 0.23% | 1,127,880 |
| 2025-09-15 | 2025-09-11 | 1.190 | 964,000 | +0 | 0.23% | 1,147,160 |
| 2025-09-12 | 2025-09-10 | 1.220 | 964,000 | +0 | 0.23% | 1,176,080 |
| 2025-09-11 | 2025-09-09 | 1.250 | 964,000 | +0 | 0.23% | 1,205,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 964,000 | +0 | 0.23% | 1,195,360 |
| 2025-09-09 | 2025-09-05 | 1.210 | 964,000 | +0 | 0.23% | 1,166,440 |
| 2025-09-08 | 2025-09-04 | 1.180 | 964,000 | +0 | 0.23% | 1,137,520 |
| 2025-09-05 | 2025-09-03 | 1.190 | 964,000 | +0 | 0.23% | 1,147,160 |
| 2025-09-04 | 2025-09-02 | 1.220 | 964,000 | +0 | 0.23% | 1,176,080 |
| 2025-09-03 | 2025-09-01 | 1.220 | 964,000 | +0 | 0.23% | 1,176,080 |
| 2025-09-02 | 2025-08-29 | 1.220 | 964,000 | +0 | 0.23% | 1,176,080 |
| 2025-09-01 | 2025-08-28 | 1.200 | 964,000 | +0 | 0.23% | 1,156,800 |
| 2025-08-29 | 2025-08-27 | 1.200 | 964,000 | -100,000 | 0.23% | 1,156,800 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,064,000 | -100,000 | 0.25% | 1,266,160 |
| 2025-07-25 | 2025-07-23 | 1.180 | 1,164,000 | -10,000 | 0.28% | 1,373,520 |
| 2025-07-23 | 2025-07-21 | 1.160 | 1,174,000 | -20,000 | 0.28% | 1,361,840 |
| 2025-07-15 | 2025-07-11 | 1.150 | 1,194,000 | +30,000 | 0.28% | 1,373,100 |
| 2025-06-18 | 2025-06-16 | 1.130 | 1,164,000 | -6,000 | 0.28% | 1,315,320 |
| 2025-06-13 | 2025-06-11 | 1.090 | 1,170,000 | -20,000 | 0.28% | 1,275,300 |
| 2025-05-20 | 2025-05-16 | 1.080 | 1,190,000 | -16,000 | 0.28% | 1,285,200 |
| 2025-05-19 | 2025-05-15 | 1.070 | 1,206,000 | +4,000 | 0.29% | 1,290,420 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,202,000 | -20,000 | 0.29% | 1,322,200 |
| 2025-04-10 | 2025-04-08 | 1.020 | 1,222,000 | -12,000 | 0.29% | 1,246,440 |
| 2025-03-31 | 2025-03-27 | 1.140 | 1,234,000 | -30,000 | 0.29% | 1,406,760 |
| 2025-03-28 | 2025-03-26 | 1.140 | 1,264,000 | -16,000 | 0.30% | 1,440,960 |
| 2025-02-25 | 2025-02-21 | 1.160 | 1,280,000 | -12,000 | 0.30% | 1,484,800 |
| 2025-02-14 | 2025-02-12 | 1.090 | 1,292,000 | +20,000 | 0.31% | 1,408,280 |
| 2025-01-15 | 2025-01-13 | 1.140 | 1,272,000 | -8,000 | 0.30% | 1,450,080 |
| 2025-01-06 | 2025-01-02 | 1.140 | 1,280,000 | -10,000 | 0.30% | 1,459,200 |
| 2024-12-27 | 2024-12-20 | 1.190 | 1,290,000 | -12,000 | 0.31% | 1,535,100 |
| 2024-12-11 | 2024-12-09 | 1.250 | 1,302,000 | +6,000 | 0.31% | 1,627,500 |
| 2024-12-10 | 2024-12-06 | 1.260 | 1,296,000 | +22,000 | 0.31% | 1,632,960 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,274,000 | -14,000 | 0.30% | 1,567,020 |
| 2024-11-20 | 2024-11-18 | 1.320 | 1,288,000 | +4,000 | 0.31% | 1,700,160 |
| 2024-11-13 | 2024-11-11 | 1.320 | 1,284,000 | -18,000 | 0.31% | 1,694,880 |
| 2024-11-08 | 2024-11-06 | 1.360 | 1,302,000 | -24,000 | 0.31% | 1,770,720 |
| 2024-11-06 | 2024-11-04 | 1.320 | 1,326,000 | +46,000 | 0.32% | 1,750,320 |
| 2024-10-29 | 2024-10-25 | 1.350 | 1,280,000 | -12,000 | 0.30% | 1,728,000 |
| 2024-10-28 | 2024-10-24 | 1.320 | 1,292,000 | +46,000 | 0.31% | 1,705,440 |
| 2024-10-17 | 2024-10-15 | 1.320 | 1,246,000 | +22,000 | 0.30% | 1,644,720 |
| 2024-10-09 | 2024-10-07 | 1.560 | 1,224,000 | +10,000 | 0.29% | 1,909,440 |
| 2024-10-04 | 2024-10-02 | 1.700 | 1,214,000 | +26,000 | 0.29% | 2,063,800 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,188,000 | -8,000 | 0.28% | 1,461,240 |
| 2024-09-03 | 2024-08-30 | 1.200 | 1,196,000 | +8,000 | 0.28% | 1,435,200 |
| 2024-06-14 | 2024-06-12 | 1.613 | 1,188,000 | +17,185 | 0.28% | 1,916,645 |
| 2024-05-22 | 2024-05-20 | 1.552 | 1,170,815 | +3,942 | 0.28% | 1,817,640 |
| 2024-05-07 | 2024-05-03 | 1.410 | 1,166,873 | +5,913 | 0.28% | 1,645,760 |
| 2024-01-05 | 2024-01-03 | 1.309 | 1,160,960 | -11,826 | 0.28% | 1,519,620 |
| 2024-01-04 | 2024-01-02 | 1.299 | 1,172,786 | +7,884 | 0.28% | 1,523,200 |
| 2023-12-04 | 2023-11-30 | 1.248 | 1,164,902 | -21,682 | 0.28% | 1,453,860 |
| 2023-10-03 | 2023-09-28 | 1.289 | 1,186,584 | +19,711 | 0.29% | 1,529,080 |
| 2023-08-09 | 2023-08-07 | 1.623 | 1,166,873 | -19,711 | 0.28% | 1,894,400 |
| 2023-06-30 | 2023-06-28 | 1.623 | 1,186,584 | +1,971 | 0.29% | 1,926,401 |
| 2023-06-29 | 2023-06-27 | 1.623 | 1,184,613 | -11,826 | 0.29% | 1,923,201 |
| 2023-06-15 | 2023-06-13 | 1.659 | 1,196,439 | +25,473 | 0.29% | 1,984,654 |
| 2023-06-12 | 2023-06-08 | 1.742 | 1,170,966 | -9,646 | 0.29% | 2,039,519 |
| 2023-05-25 | 2023-05-23 | 1.783 | 1,180,612 | +3,858 | 0.29% | 2,105,280 |
| 2023-04-06 | 2023-04-03 | 2.011 | 1,176,754 | +7,717 | 0.29% | 2,366,801 |
| 2023-03-22 | 2023-03-20 | 1.939 | 1,169,037 | +19,291 | 0.29% | 2,266,439 |
| 2023-02-28 | 2023-02-24 | 2.177 | 1,149,746 | -48,228 | 0.28% | 2,503,199 |
| 2023-02-16 | 2023-02-14 | 2.405 | 1,197,974 | +3,858 | 0.30% | 2,881,440 |
| 2023-02-02 | 2023-01-31 | 2.219 | 1,194,116 | +3,859 | 0.29% | 2,649,321 |
| 2023-01-19 | 2023-01-17 | 2.302 | 1,190,257 | +38,582 | 0.29% | 2,739,479 |
| 2023-01-18 | 2023-01-16 | 2.291 | 1,151,675 | +15,432 | 0.28% | 2,638,739 |
| 2023-01-10 | 2023-01-06 | 2.519 | 1,136,243 | +9,646 | 0.28% | 2,862,541 |
| 2022-12-14 | 2022-12-12 | 2.737 | 1,126,597 | -9,646 | 0.28% | 3,083,520 |
| 2022-12-13 | 2022-12-09 | 2.644 | 1,136,243 | -9,645 | 0.28% | 3,003,901 |
| 2022-12-09 | 2022-12-07 | 2.353 | 1,145,888 | -19,291 | 0.28% | 2,696,760 |
| 2022-11-29 | 2022-11-25 | 2.105 | 1,165,179 | -1,929 | 0.29% | 2,452,240 |
| 2022-11-18 | 2022-11-16 | 1.887 | 1,167,108 | +3,858 | 0.29% | 2,202,200 |
| 2022-11-08 | 2022-11-04 | 1.856 | 1,163,250 | -9,646 | 0.29% | 2,158,740 |
| 2022-10-26 | 2022-10-24 | 1.576 | 1,172,896 | +19,292 | 0.29% | 1,848,321 |
| 2022-09-30 | 2022-09-28 | 1.939 | 1,153,604 | +1,929 | 0.28% | 2,236,519 |
| 2022-08-30 | 2022-08-26 | 2.530 | 1,151,675 | -5,788 | 0.28% | 2,913,359 |
| 2022-07-20 | 2022-07-18 | 2.582 | 1,157,463 | -9,645 | 0.29% | 2,988,001 |
| 2022-07-05 | 2022-06-30 | 2.696 | 1,167,108 | +3,858 | 0.29% | 3,145,999 |
| 2022-06-30 | 2022-06-28 | 2.675 | 1,163,250 | +1,929 | 0.29% | 3,111,480 |
| 2022-06-29 | 2022-06-27 | 2.530 | 1,161,321 | -1,929 | 0.29% | 2,937,760 |
| 2022-06-21 | 2022-06-17 | 2.488 | 1,163,250 | -19,291 | 0.29% | 2,894,400 |
| 2022-06-17 | 2022-06-15 | 2.475 | 1,182,541 | -9,646 | 0.29% | 2,926,307 |
| 2022-06-16 | 2022-06-14 | 2.464 | 1,192,187 | +39,027 | 0.29% | 2,937,461 |
| 2022-06-14 | 2022-06-10 | 2.443 | 1,153,160 | +18,751 | 0.29% | 2,816,701 |
| 2022-06-13 | 2022-06-09 | 2.464 | 1,134,409 | -9,375 | 0.29% | 2,795,100 |
| 2022-05-11 | 2022-05-06 | 2.464 | 1,143,784 | -18,751 | 0.29% | 2,818,199 |
| 2022-05-10 | 2022-05-05 | 2.464 | 1,162,535 | -5,625 | 0.30% | 2,864,400 |
| 2022-05-06 | 2022-05-04 | 2.336 | 1,168,160 | -5,625 | 0.30% | 2,728,740 |
| 2022-04-22 | 2022-04-20 | 2.379 | 1,173,785 | +15,000 | 0.30% | 2,791,959 |
| 2022-04-20 | 2022-04-14 | 2.475 | 1,158,785 | -9,375 | 0.29% | 2,867,521 |
| 2022-04-12 | 2022-04-08 | 2.400 | 1,168,160 | +9,375 | 0.30% | 2,803,500 |
| 2022-04-07 | 2022-04-04 | 2.528 | 1,158,785 | +3,750 | 0.29% | 2,929,321 |
| 2022-04-01 | 2022-03-30 | 2.528 | 1,155,035 | -5,625 | 0.29% | 2,919,841 |
| 2022-03-29 | 2022-03-25 | 2.496 | 1,160,660 | -30,001 | 0.29% | 2,896,920 |
| 2022-03-28 | 2022-03-24 | 2.517 | 1,190,661 | -28,126 | 0.30% | 2,997,201 |
| 2022-03-25 | 2022-03-23 | 2.411 | 1,218,787 | +18,751 | 0.31% | 2,938,001 |
| 2022-03-22 | 2022-03-18 | 2.261 | 1,200,036 | +18,751 | 0.30% | 2,713,600 |
| 2022-03-17 | 2022-03-15 | 2.048 | 1,181,285 | -9,376 | 0.30% | 2,419,199 |
| 2022-03-14 | 2022-03-10 | 2.347 | 1,190,661 | +20,626 | 0.30% | 2,794,001 |
| 2022-02-25 | 2022-02-23 | 2.933 | 1,170,035 | -1,875 | 0.30% | 3,432,000 |
| 2022-02-21 | 2022-02-17 | 2.965 | 1,171,910 | -7,500 | 0.30% | 3,474,999 |
| 2022-02-18 | 2022-02-16 | 2.976 | 1,179,410 | -1,875 | 0.30% | 3,509,819 |
| 2022-02-17 | 2022-02-15 | 2.901 | 1,181,285 | +9,375 | 0.30% | 3,427,199 |
| 2022-02-04 | 2022-01-27 | 3.072 | 1,171,910 | +15,000 | 0.30% | 3,599,999 |
| 2022-01-28 | 2022-01-26 | 3.083 | 1,156,910 | +9,376 | 0.29% | 3,566,261 |
| 2022-01-24 | 2022-01-20 | 3.125 | 1,147,534 | +3,750 | 0.29% | 3,586,319 |
| 2022-01-14 | 2022-01-12 | 3.360 | 1,143,784 | -1,875 | 0.29% | 3,842,999 |
| 2022-01-11 | 2022-01-07 | 3.029 | 1,145,659 | +3,750 | 0.29% | 3,470,479 |
| 2022-01-04 | 2021-12-31 | 3.104 | 1,141,909 | +1,875 | 0.29% | 3,544,379 |
| 2021-12-21 | 2021-12-17 | 3.179 | 1,140,034 | +9,375 | 0.29% | 3,623,679 |
| 2021-12-16 | 2021-12-14 | 3.243 | 1,130,659 | -1,875 | 0.29% | 3,666,240 |
| 2021-12-14 | 2021-12-10 | 3.285 | 1,132,534 | +1,875 | 0.29% | 3,720,640 |
| 2021-12-13 | 2021-12-09 | 3.371 | 1,130,659 | -7,500 | 0.29% | 3,810,960 |
| 2021-12-08 | 2021-12-06 | 3.211 | 1,138,159 | +9,375 | 0.29% | 3,654,139 |
| 2021-12-02 | 2021-11-30 | 3.243 | 1,128,784 | +5,625 | 0.29% | 3,660,160 |
| 2021-11-30 | 2021-11-26 | 3.339 | 1,123,159 | +9,376 | 0.29% | 3,749,741 |
| 2021-11-29 | 2021-11-25 | 3.413 | 1,113,783 | -46,877 | 0.28% | 3,801,598 |
| 2021-11-26 | 2021-11-24 | 3.392 | 1,160,660 | +54,377 | 0.29% | 3,936,841 |
| 2021-11-25 | 2021-11-23 | 3.488 | 1,106,283 | +16,875 | 0.28% | 3,858,599 |
| 2021-11-23 | 2021-11-19 | 3.840 | 1,089,408 | -112,503 | 0.28% | 4,183,201 |
| 2021-11-22 | 2021-11-18 | 3.413 | 1,201,911 | +93,753 | 0.31% | 4,102,400 |
| 2021-11-18 | 2021-11-16 | 3.264 | 1,108,158 | +9,375 | 0.28% | 3,616,919 |
| 2021-11-10 | 2021-11-08 | 3.307 | 1,098,783 | +9,375 | 0.28% | 3,633,200 |
| 2021-10-28 | 2021-10-26 | 3.755 | 1,089,408 | +5,625 | 0.28% | 4,090,241 |
| 2021-10-26 | 2021-10-22 | 3.851 | 1,083,783 | -18,750 | 0.28% | 4,173,162 |
| 2021-10-25 | 2021-10-21 | 3.787 | 1,102,533 | -13,125 | 0.28% | 4,174,800 |
| 2021-10-18 | 2021-10-12 | 3.147 | 1,115,658 | -1,876 | 0.28% | 3,510,498 |
| 2021-10-11 | 2021-10-07 | 3.211 | 1,117,534 | -93,752 | 0.28% | 3,587,921 |
| 2021-09-20 | 2021-09-16 | 3.104 | 1,211,286 | -46,877 | 0.31% | 3,759,719 |
| 2021-09-14 | 2021-09-10 | 3.403 | 1,258,163 | -1,875 | 0.32% | 4,280,981 |
| 2021-09-09 | 2021-09-07 | 3.584 | 1,260,038 | +9,375 | 0.32% | 4,515,841 |
| 2021-09-07 | 2021-09-03 | 3.413 | 1,250,663 | -13,125 | 0.32% | 4,268,802 |
| 2021-09-01 | 2021-08-30 | 3.413 | 1,263,788 | +46,876 | 0.32% | 4,313,600 |
| 2021-08-31 | 2021-08-27 | 3.275 | 1,216,912 | +7,501 | 0.31% | 3,984,862 |
| 2021-08-30 | 2021-08-26 | 3.424 | 1,209,411 | +3,750 | 0.31% | 4,140,899 |
| 2021-08-27 | 2021-08-25 | 3.765 | 1,205,661 | +9,375 | 0.31% | 4,539,579 |
| 2021-08-26 | 2021-08-24 | 3.392 | 1,196,286 | -18,750 | 0.31% | 4,057,680 |
| 2021-08-25 | 2021-08-23 | 3.221 | 1,215,036 | +37,501 | 0.31% | 3,913,918 |
| 2021-08-24 | 2021-08-20 | 3.072 | 1,177,535 | +9,375 | 0.30% | 3,617,279 |
| 2021-08-23 | 2021-08-19 | 3.285 | 1,168,160 | +28,126 | 0.30% | 3,837,680 |
| 2021-08-18 | 2021-08-16 | 3.467 | 1,140,034 | +9,375 | 0.29% | 3,951,999 |
| 2021-08-12 | 2021-08-10 | 3.648 | 1,130,659 | +3,750 | 0.29% | 4,124,520 |
| 2021-08-10 | 2021-08-06 | 3.637 | 1,126,909 | -3,750 | 0.29% | 4,098,821 |
| 2021-08-06 | 2021-08-04 | 3.541 | 1,130,659 | +9,375 | 0.29% | 4,003,920 |
| 2021-07-29 | 2021-07-27 | 3.349 | 1,121,284 | -1,875 | 0.29% | 3,755,441 |
| 2021-07-21 | 2021-07-19 | 3.861 | 1,123,159 | +1,875 | 0.29% | 4,336,761 |
| 2021-07-16 | 2021-07-14 | 4.203 | 1,121,284 | +11,251 | 0.29% | 4,712,241 |
| 2021-07-13 | 2021-07-09 | 4.245 | 1,110,033 | +7,500 | 0.28% | 4,712,319 |
| 2021-07-09 | 2021-07-07 | 4.299 | 1,102,533 | +5,625 | 0.28% | 4,739,280 |
| 2021-07-02 | 2021-06-29 | 4.544 | 1,096,908 | +11,250 | 0.28% | 4,984,200 |
| 2021-06-29 | 2021-06-25 | 4.725 | 1,085,658 | -7,500 | 0.28% | 5,129,942 |
| 2021-06-23 | 2021-06-21 | 4.651 | 1,093,158 | +22,501 | 0.28% | 5,083,761 |
| 2021-06-21 | 2021-06-17 | 4.832 | 1,070,657 | +9,375 | 0.27% | 5,173,259 |
| 2021-06-17 | 2021-06-15 | 4.995 | 1,061,282 | +14,197 | 0.27% | 5,300,750 |
| 2021-06-10 | 2021-06-08 | 5.146 | 1,047,085 | +11,100 | 0.27% | 5,388,321 |
| 2021-06-08 | 2021-06-04 | 5.168 | 1,035,985 | +24,050 | 0.27% | 5,353,600 |
| 2021-06-07 | 2021-06-03 | 5.211 | 1,011,935 | +1,850 | 0.26% | 5,273,078 |
| 2021-06-01 | 2021-05-28 | 5.168 | 1,010,085 | -3,700 | 0.26% | 5,219,758 |
| 2021-05-31 | 2021-05-27 | 5.535 | 1,013,785 | -116,549 | 0.26% | 5,611,518 |
| 2021-05-28 | 2021-05-26 | 5.243 | 1,130,334 | +59,199 | 0.29% | 5,926,702 |
| 2021-05-20 | 2021-05-17 | 5.297 | 1,071,135 | -9,249 | 0.28% | 5,674,202 |
| 2021-05-13 | 2021-05-11 | 5.114 | 1,080,384 | +11,099 | 0.28% | 5,524,638 |
| 2021-05-12 | 2021-05-10 | 5.189 | 1,069,285 | +11,100 | 0.28% | 5,548,802 |
| 2021-05-11 | 2021-05-07 | 5.373 | 1,058,185 | +5,550 | 0.27% | 5,685,681 |
| 2021-05-10 | 2021-05-06 | 5.449 | 1,052,635 | +38,850 | 0.27% | 5,735,521 |
| 2021-04-29 | 2021-04-27 | 5.514 | 1,013,785 | -46,250 | 0.26% | 5,589,598 |
| 2021-04-27 | 2021-04-23 | 5.514 | 1,060,035 | -9,250 | 0.27% | 5,844,602 |
| 2021-04-26 | 2021-04-22 | 5.449 | 1,069,285 | +37,000 | 0.28% | 5,826,242 |
| 2021-04-23 | 2021-04-21 | 5.460 | 1,032,285 | +7,400 | 0.27% | 5,635,799 |
| 2021-04-20 | 2021-04-16 | 5.589 | 1,024,885 | -40,700 | 0.27% | 5,728,359 |
| 2021-04-19 | 2021-04-15 | 5.449 | 1,065,585 | +35,150 | 0.28% | 5,806,082 |
| 2021-04-14 | 2021-04-12 | 5.600 | 1,030,435 | +3,700 | 0.27% | 5,770,519 |
| 2021-04-13 | 2021-04-09 | 5.578 | 1,026,735 | +14,800 | 0.27% | 5,727,599 |
| 2021-04-09 | 2021-04-07 | 5.708 | 1,011,935 | +36,999 | 0.26% | 5,776,318 |
| 2021-04-08 | 2021-04-01 | 5.773 | 974,936 | +9,250 | 0.25% | 5,628,360 |
| 2021-04-07 | 2021-03-31 | 5.957 | 965,686 | -5,550 | 0.25% | 5,752,440 |
| 2021-03-30 | 2021-03-26 | 5.643 | 971,236 | -5,550 | 0.25% | 5,481,000 |
| 2021-03-26 | 2021-03-24 | 5.514 | 976,786 | +20,350 | 0.25% | 5,385,601 |
| 2021-03-25 | 2021-03-23 | 5.697 | 956,436 | +9,250 | 0.25% | 5,449,179 |
| 2021-03-23 | 2021-03-19 | 5.838 | 947,186 | +38,849 | 0.25% | 5,529,598 |
| 2021-03-22 | 2021-03-18 | 5.946 | 908,337 | -12,950 | 0.24% | 5,401,001 |
| 2021-03-18 | 2021-03-16 | 5.914 | 921,287 | +9,250 | 0.24% | 5,448,122 |
| 2021-03-17 | 2021-03-15 | 5.838 | 912,037 | +9,250 | 0.24% | 5,324,401 |
| 2021-03-16 | 2021-03-12 | 5.849 | 902,787 | -5,550 | 0.23% | 5,280,160 |
| 2021-03-15 | 2021-03-11 | 5.805 | 908,337 | -9,250 | 0.24% | 5,273,341 |
| 2021-03-11 | 2021-03-09 | 5.643 | 917,587 | +1,850 | 0.24% | 5,178,241 |
| 2021-03-10 | 2021-03-08 | 5.546 | 915,737 | +33,300 | 0.24% | 5,078,701 |
| 2021-03-09 | 2021-03-05 | 5.751 | 882,437 | +20,349 | 0.23% | 5,075,278 |
| 2021-03-05 | 2021-03-03 | 6.119 | 862,088 | +9,250 | 0.22% | 5,275,123 |
| 2021-03-03 | 2021-03-01 | 6.324 | 852,838 | -16,649 | 0.22% | 5,393,702 |
| 2021-03-02 | 2021-02-26 | 5.924 | 869,487 | +53,649 | 0.23% | 5,151,197 |
| 2021-03-01 | 2021-02-25 | 6.238 | 815,838 | +9,250 | 0.21% | 5,089,139 |
| 2021-02-26 | 2021-02-24 | 6.216 | 806,588 | +1,850 | 0.21% | 5,013,998 |
| 2021-02-25 | 2021-02-23 | 6.681 | 804,738 | +66,599 | 0.21% | 5,376,597 |
| 2021-02-24 | 2021-02-22 | 6.606 | 738,139 | -5,550 | 0.19% | 4,875,778 |
| 2021-02-23 | 2021-02-19 | 7.027 | 743,689 | -27,750 | 0.19% | 5,225,998 |
| 2021-02-22 | 2021-02-18 | 6.811 | 771,439 | +72,149 | 0.20% | 5,254,201 |
| 2021-02-19 | 2021-02-17 | 7.622 | 699,290 | -530,942 | 0.18% | 5,329,801 |
| 2021-02-18 | 2021-02-16 | 6.195 | 1,230,232 | -42,550 | 0.32% | 7,620,898 |
| 2021-02-17 | 2021-02-11 | 6.000 | 1,272,782 | -3,700 | 0.33% | 7,636,802 |
| 2021-02-16 | 2021-02-09 | 6.065 | 1,276,482 | -18,499 | 0.33% | 7,741,803 |
| 2021-02-10 | 2021-02-08 | 5.849 | 1,294,981 | +18,499 | 0.34% | 7,573,998 |
| 2021-02-09 | 2021-02-05 | 5.935 | 1,276,482 | -90,648 | 0.33% | 7,576,202 |
| 2021-02-08 | 2021-02-04 | 6.065 | 1,367,130 | -73,999 | 0.35% | 8,291,578 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,441,129 | +9,250 | 0.37% | 8,226,239 |
| 2021-02-01 | 2021-01-28 | 5.470 | 1,431,879 | +22,199 | 0.37% | 7,832,878 |
| 2021-01-29 | 2021-01-27 | 5.589 | 1,409,680 | +9,250 | 0.37% | 7,879,082 |
| 2021-01-28 | 2021-01-26 | 5.751 | 1,400,430 | +27,750 | 0.36% | 8,054,481 |
| 2021-01-27 | 2021-01-25 | 5.805 | 1,372,680 | +25,899 | 0.36% | 7,969,079 |
| 2021-01-25 | 2021-01-21 | 5.957 | 1,346,781 | +3,700 | 0.35% | 8,022,563 |
| 2021-01-22 | 2021-01-20 | 6.087 | 1,343,081 | +7,400 | 0.35% | 8,174,762 |
| 2021-01-21 | 2021-01-19 | 5.914 | 1,335,681 | +24,050 | 0.35% | 7,898,682 |
| 2021-01-20 | 2021-01-18 | 6.011 | 1,311,631 | -3,700 | 0.34% | 7,884,080 |
| 2021-01-19 | 2021-01-15 | 5.654 | 1,315,331 | -68,449 | 0.34% | 7,437,060 |
| 2021-01-18 | 2021-01-14 | 5.892 | 1,383,780 | -5,550 | 0.36% | 8,153,200 |
| 2021-01-15 | 2021-01-13 | 6.033 | 1,389,330 | +9,250 | 0.36% | 8,381,160 |
| 2021-01-13 | 2021-01-11 | 5.989 | 1,380,080 | -7,400 | 0.36% | 8,265,679 |
| 2021-01-12 | 2021-01-08 | 6.151 | 1,387,480 | +133,198 | 0.36% | 8,535,000 |
| 2021-01-11 | 2021-01-07 | 6.324 | 1,254,282 | +1,850 | 0.33% | 7,932,601 |
| 2021-01-08 | 2021-01-06 | 6.227 | 1,252,432 | +24,050 | 0.32% | 7,799,040 |
| 2021-01-07 | 2021-01-05 | 6.703 | 1,228,382 | -268,246 | 0.32% | 8,233,598 |
| 2021-01-06 | 2021-01-04 | 5.060 | 1,496,628 | +73,999 | 0.39% | 7,572,238 |
| 2021-01-05 | 2020-12-31 | 5.189 | 1,422,629 | +86,948 | 0.37% | 7,382,398 |
| 2021-01-04 | 2020-12-29 | 5.178 | 1,335,681 | +9,250 | 0.35% | 6,916,761 |
| 2020-12-30 | 2020-12-28 | 5.070 | 1,326,431 | +49,949 | 0.34% | 6,725,461 |
| 2020-12-28 | 2020-12-22 | 5.600 | 1,276,482 | -55,499 | 0.33% | 7,148,402 |
| 2020-12-23 | 2020-12-21 | 5.254 | 1,331,981 | +27,750 | 0.35% | 6,998,401 |
| 2020-12-22 | 2020-12-18 | 4.995 | 1,304,231 | +1,850 | 0.34% | 6,514,199 |
| 2020-12-21 | 2020-12-17 | 5.103 | 1,302,381 | -3,700 | 0.34% | 6,645,759 |
| 2020-12-18 | 2020-12-16 | 5.189 | 1,306,081 | -1,850 | 0.34% | 6,777,599 |
| 2020-12-16 | 2020-12-14 | 5.124 | 1,307,931 | -3,700 | 0.34% | 6,702,359 |
| 2020-12-10 | 2020-12-08 | 5.319 | 1,311,631 | +3,700 | 0.34% | 6,976,560 |
| 2020-12-09 | 2020-12-07 | 5.362 | 1,307,931 | +18,500 | 0.34% | 7,013,439 |
| 2020-12-08 | 2020-12-04 | 5.460 | 1,289,431 | -5,550 | 0.33% | 7,039,698 |
| 2020-12-07 | 2020-12-03 | 5.546 | 1,294,981 | +96,198 | 0.34% | 7,181,998 |
| 2020-12-04 | 2020-12-02 | 5.438 | 1,198,783 | -83,249 | 0.31% | 6,518,882 |
| 2020-12-03 | 2020-12-01 | 5.492 | 1,282,032 | -22,199 | 0.33% | 7,040,883 |
| 2020-12-02 | 2020-11-30 | 5.654 | 1,304,231 | +27,749 | 0.34% | 7,374,299 |
| 2020-12-01 | 2020-11-27 | 5.827 | 1,276,482 | +27,750 | 0.33% | 7,438,202 |
| 2020-11-30 | 2020-11-26 | 5.968 | 1,248,732 | -12,950 | 0.32% | 7,452,000 |
| 2020-11-27 | 2020-11-25 | 6.054 | 1,261,682 | -40,699 | 0.33% | 7,638,401 |
| 2020-11-26 | 2020-11-24 | 5.946 | 1,302,381 | -46,250 | 0.34% | 7,743,999 |
| 2020-11-25 | 2020-11-23 | 6.097 | 1,348,631 | +44,400 | 0.35% | 8,223,123 |
| 2020-11-24 | 2020-11-20 | 6.162 | 1,304,231 | +24,049 | 0.34% | 8,036,999 |
| 2020-11-23 | 2020-11-19 | 6.270 | 1,280,182 | +27,750 | 0.33% | 8,027,203 |
| 2020-11-20 | 2020-11-18 | 6.162 | 1,252,432 | +24,050 | 0.32% | 7,717,800 |
| 2020-11-19 | 2020-11-17 | 6.260 | 1,228,382 | +16,649 | 0.32% | 7,689,118 |
| 2020-11-18 | 2020-11-16 | 6.454 | 1,211,733 | +24,050 | 0.31% | 7,820,703 |
| 2020-11-17 | 2020-11-13 | 6.378 | 1,187,683 | +99,899 | 0.31% | 7,575,601 |
| 2020-11-16 | 2020-11-12 | 6.487 | 1,087,784 | -18,500 | 0.28% | 7,055,998 |
| 2020-11-13 | 2020-11-11 | 6.270 | 1,106,284 | -7,400 | 0.29% | 6,936,800 |
| 2020-11-12 | 2020-11-10 | 6.703 | 1,113,684 | +9,250 | 0.29% | 7,464,800 |
| 2020-11-11 | 2020-11-09 | 6.768 | 1,104,434 | +62,899 | 0.29% | 7,474,440 |
| 2020-11-10 | 2020-11-06 | 6.735 | 1,041,535 | +35,150 | 0.27% | 7,014,980 |
| 2020-11-09 | 2020-11-05 | 6.908 | 1,006,385 | -103,599 | 0.26% | 6,952,317 |
| 2020-11-06 | 2020-11-04 | 6.476 | 1,109,984 | +42,549 | 0.29% | 7,188,000 |
| 2020-11-04 | 2020-11-02 | 6.692 | 1,067,435 | +31,450 | 0.28% | 7,143,263 |
| 2020-11-03 | 2020-10-30 | 6.649 | 1,035,985 | +27,750 | 0.27% | 6,888,000 |
| 2020-11-02 | 2020-10-29 | 6.843 | 1,008,235 | +3,699 | 0.26% | 6,899,697 |
| 2020-10-30 | 2020-10-28 | 6.833 | 1,004,536 | +96,199 | 0.26% | 6,863,523 |
| 2020-10-29 | 2020-10-27 | 6.995 | 908,337 | +18,500 | 0.24% | 6,353,541 |
| 2020-10-28 | 2020-10-23 | 6.865 | 889,837 | +44,399 | 0.23% | 6,108,699 |
| 2020-10-27 | 2020-10-22 | 7.254 | 845,438 | +70,299 | 0.22% | 6,132,941 |
| 2020-10-23 | 2020-10-21 | 7.330 | 775,139 | -183,147 | 0.20% | 5,681,641 |
| 2020-10-22 | 2020-10-20 | 6.541 | 958,286 | -88,799 | 0.25% | 6,267,799 |
| 2020-10-21 | 2020-10-19 | 6.530 | 1,047,085 | -57,349 | 0.27% | 6,837,281 |
| 2020-10-20 | 2020-10-16 | 6.649 | 1,104,434 | -240,497 | 0.29% | 7,343,100 |
| 2020-10-19 | 2020-10-15 | 6.324 | 1,344,931 | +275,646 | 0.35% | 8,505,903 |
| 2020-10-16 | 2020-10-14 | 6.595 | 1,069,285 | +11,100 | 0.28% | 7,051,603 |
| 2020-10-15 | 2020-10-12 | 6.778 | 1,058,185 | -3,700 | 0.27% | 7,172,882 |
| 2020-10-14 | 2020-10-09 | 6.530 | 1,061,885 | +153,548 | 0.28% | 6,933,922 |
| 2020-10-12 | 2020-10-08 | 6.703 | 908,337 | -99,898 | 0.24% | 6,088,401 |
| 2020-10-09 | 2020-10-07 | 5.589 | 1,008,235 | -37,000 | 0.26% | 5,635,297 |
| 2020-10-08 | 2020-10-06 | 5.795 | 1,045,235 | +33,300 | 0.27% | 6,056,800 |
| 2020-10-07 | 2020-10-05 | 4.919 | 1,011,935 | -37,000 | 0.26% | 4,977,698 |
| 2020-10-06 | 2020-09-30 | 5.319 | 1,048,935 | +22,200 | 0.27% | 5,579,281 |
| 2020-10-05 | 2020-09-29 | 5.557 | 1,026,735 | -18,500 | 0.27% | 5,705,399 |
| 2020-09-30 | 2020-09-28 | 5.773 | 1,045,235 | -5,550 | 0.27% | 6,034,200 |
| 2020-09-28 | 2020-09-24 | 5.654 | 1,050,785 | +11,100 | 0.27% | 5,941,281 |
| 2020-09-24 | 2020-09-22 | 6.119 | 1,039,685 | +55,499 | 0.27% | 6,361,840 |
| 2020-09-23 | 2020-09-21 | 5.989 | 984,186 | -94,348 | 0.26% | 5,894,561 |
| 2020-09-22 | 2020-09-18 | 6.595 | 1,078,534 | +61,049 | 0.28% | 7,112,597 |
| 2020-09-21 | 2020-09-17 | 6.649 | 1,017,485 | -1,850 | 0.26% | 6,764,998 |
| 2020-09-18 | 2020-09-16 | 6.757 | 1,019,335 | +5,550 | 0.26% | 6,887,498 |
| 2020-09-17 | 2020-09-15 | 7.060 | 1,013,785 | +31,449 | 0.26% | 7,156,877 |
| 2020-09-16 | 2020-09-14 | 6.833 | 982,336 | +46,250 | 0.25% | 6,711,841 |
| 2020-09-15 | 2020-09-11 | 7.189 | 936,086 | +5,549 | 0.24% | 6,729,796 |
| 2020-09-14 | 2020-09-10 | 7.373 | 930,537 | +64,749 | 0.24% | 6,860,923 |
| 2020-09-11 | 2020-09-09 | 7.600 | 865,788 | +48,100 | 0.22% | 6,580,084 |
| 2020-09-10 | 2020-09-08 | 7.730 | 817,688 | -79,549 | 0.21% | 6,320,598 |
| 2020-09-09 | 2020-09-07 | 5.514 | 897,237 | -22,200 | 0.23% | 4,947,000 |
| 2020-09-08 | 2020-09-04 | 6.843 | 919,437 | +244,197 | 0.24% | 6,292,022 |
| 2020-09-07 | 2020-09-03 | 8.962 | 675,240 | +455,093 | 0.18% | 6,051,698 |
| 2020-09-04 | 2020-09-02 | 7.730 | 220,147 | -133,198 | 0.06% | 1,701,701 |
| 2020-09-01 | 2020-08-28 | 2.216 | 353,345 | +14,800 | 0.09% | 783,100 |
| 2020-08-31 | 2020-08-27 | 2.432 | 338,545 | -64,749 | 0.09% | 823,500 |
| 2020-08-28 | 2020-08-26 | 2.324 | 403,294 | -27,750 | 0.10% | 937,400 |
| 2020-08-25 | 2020-08-21 | 2.259 | 431,044 | +22,200 | 0.11% | 973,940 |
| 2020-08-24 | 2020-08-20 | 2.292 | 408,844 | +46,249 | 0.11% | 937,040 |
| 2020-08-21 | 2020-08-19 | 2.389 | 362,595 | +9,250 | 0.09% | 866,321 |
| 2020-08-19 | 2020-08-17 | 2.022 | 353,345 | -55,499 | 0.09% | 714,340 |
| 2020-08-17 | 2020-08-13 | 1.946 | 408,844 | -16,650 | 0.11% | 795,600 |
| 2020-08-14 | 2020-08-12 | 2.000 | 425,494 | -1,850 | 0.11% | 851,000 |
| 2020-08-11 | 2020-08-07 | 1.816 | 427,344 | +9,250 | 0.11% | 776,160 |
| 2020-07-28 | 2020-07-24 | 1.805 | 418,094 | +1,850 | 0.11% | 754,840 |
| 2020-07-24 | 2020-07-22 | 1.924 | 416,244 | -27,750 | 0.11% | 801,000 |
| 2020-07-21 | 2020-07-17 | 1.989 | 443,994 | -27,749 | 0.12% | 883,201 |
| 2020-07-20 | 2020-07-16 | 1.914 | 471,743 | +12,950 | 0.12% | 902,700 |
| 2020-07-17 | 2020-07-15 | 1.935 | 458,793 | +5,550 | 0.12% | 887,839 |
| 2020-07-15 | 2020-07-13 | 2.000 | 453,243 | -5,550 | 0.12% | 906,499 |
| 2020-07-14 | 2020-07-10 | 1.892 | 458,793 | +42,549 | 0.12% | 867,999 |
| 2020-07-13 | 2020-07-09 | 1.946 | 416,244 | -18,500 | 0.11% | 810,000 |
| 2020-07-09 | 2020-07-07 | 1.924 | 434,744 | +18,500 | 0.11% | 836,601 |
| 2020-07-08 | 2020-07-06 | 1.914 | 416,244 | +51,799 | 0.11% | 796,500 |
| 2020-07-07 | 2020-07-03 | 2.043 | 364,445 | -12,950 | 0.09% | 744,661 |
| 2020-07-06 | 2020-07-02 | 1.989 | 377,395 | -92,498 | 0.10% | 750,721 |
| 2020-07-03 | 2020-06-30 | 2.022 | 469,893 | -9,250 | 0.12% | 949,960 |
| 2020-07-02 | 2020-06-29 | 2.065 | 479,143 | -27,750 | 0.12% | 989,380 |
| 2020-06-30 | 2020-06-26 | 2.108 | 506,893 | +160,948 | 0.13% | 1,068,601 |
| 2020-06-24 | 2020-06-22 | 1.957 | 345,945 | -9,250 | 0.09% | 676,940 |
| 2020-06-15 | 2020-06-11 | 1.503 | 355,195 | +2,593 | 0.09% | 533,817 |
| 2020-05-13 | 2020-05-11 | 1.612 | 352,602 | +9,182 | 0.09% | 568,320 |
| 2020-03-31 | 2020-03-27 | 1.546 | 343,420 | -9,182 | 0.09% | 531,080 |
| 2020-03-24 | 2020-03-20 | 1.448 | 352,602 | +9,182 | 0.09% | 510,720 |
| 2020-02-19 | 2020-02-17 | 2.254 | 343,420 | -91,823 | 0.09% | 774,180 |
| 2020-02-17 | 2020-02-13 | 1.982 | 435,243 | +91,823 | 0.11% | 862,679 |
| 2020-02-10 | 2020-02-06 | 2.439 | 343,420 | -9,182 | 0.09% | 837,760 |
| 2019-12-19 | 2019-12-17 | 1.928 | 352,602 | +9,182 | 0.09% | 679,680 |
| 2019-10-15 | 2019-10-11 | 1.906 | 343,420 | -5,509 | 0.09% | 654,500 |
| 2019-10-02 | 2019-09-27 | 1.982 | 348,929 | +5,509 | 0.09% | 691,599 |
| 2019-09-18 | 2019-09-16 | 2.135 | 343,420 | -5,509 | 0.09% | 733,040 |
| 2019-09-12 | 2019-09-10 | 2.178 | 348,929 | +5,509 | 0.09% | 759,999 |
| 2019-06-17 | 2019-06-13 | 2.818 | 343,420 | +5,000 | 0.09% | 967,791 |
| 2019-05-31 | 2019-05-29 | 2.929 | 338,420 | +18,097 | 0.09% | 991,100 |
| 2019-05-29 | 2019-05-27 | 2.984 | 320,323 | +5,430 | 0.09% | 955,801 |
| 2019-05-17 | 2019-05-15 | 3.150 | 314,893 | +9,048 | 0.08% | 991,799 |
| 2019-04-12 | 2019-04-10 | 4.078 | 305,845 | +90,487 | 0.08% | 1,247,221 |
| 2019-04-01 | 2019-03-28 | 4.288 | 215,358 | -9,049 | 0.06% | 923,440 |
| 2019-03-28 | 2019-03-26 | 4.122 | 224,407 | +45,244 | 0.06% | 925,041 |
| 2019-03-27 | 2019-03-25 | 4.188 | 179,163 | +9,048 | 0.05% | 750,418 |
| 2019-03-06 | 2019-03-04 | 3.846 | 170,115 | -18,097 | 0.05% | 654,241 |
| 2019-02-28 | 2019-02-26 | 3.437 | 188,212 | +9,049 | 0.05% | 646,880 |
| 2018-10-08 | 2018-10-04 | 2.895 | 179,163 | +9,048 | 0.05% | 518,759 |
| 2018-06-22 | 2018-06-20 | 5.264 | 170,115 | +10,859 | 0.05% | 895,466 |
| 2018-06-21 | 2018-06-19 | 5.164 | 159,256 | -1,029 | 0.04% | 822,388 |
| 2018-05-31 | 2018-05-29 | 5.764 | 160,285 | -1,801 | 0.04% | 923,822 |
| 2018-05-24 | 2018-05-21 | 6.041 | 162,086 | +3,602 | 0.04% | 979,203 |
| 2018-04-23 | 2018-04-19 | 6.696 | 158,484 | -9,004 | 0.04% | 1,061,282 |
| 2018-04-13 | 2018-04-11 | 7.141 | 167,488 | +102,654 | 0.04% | 1,195,977 |
| 2018-04-12 | 2018-04-10 | 7.363 | 64,834 | +10,805 | 0.02% | 477,358 |
| 2018-04-10 | 2018-04-06 | 6.519 | 54,029 | -9,004 | 0.01% | 352,203 |
| 2018-03-27 | 2018-03-23 | 6.230 | 63,033 | -3,602 | 0.02% | 392,698 |
| 2018-03-23 | 2018-03-21 | 6.830 | 66,635 | -7,204 | 0.02% | 455,099 |
| 2018-03-22 | 2018-03-20 | 6.674 | 73,839 | +3,602 | 0.02% | 492,820 |
| 2018-03-20 | 2018-03-16 | 6.075 | 70,237 | +5,403 | 0.02% | 426,660 |
| 2018-03-13 | 2018-03-09 | 6.441 | 64,834 | -5,403 | 0.02% | 417,599 |
| 2018-03-09 | 2018-03-07 | 6.052 | 70,237 | +9,005 | 0.02% | 425,100 |
| 2018-03-05 | 2018-03-01 | 6.530 | 61,232 | +9,004 | 0.02% | 399,838 |
| 2018-02-21 | 2018-02-15 | 6.907 | 52,228 | -10,805 | 0.01% | 360,763 |
| 2018-02-14 | 2018-02-12 | 5.597 | 63,033 | +5,403 | 0.02% | 352,798 |
| 2018-02-08 | 2018-02-06 | 5.919 | 57,630 | -1,801 | 0.02% | 341,118 |
| 2018-02-05 | 2018-02-01 | 7.019 | 59,431 | +5,402 | 0.02% | 417,117 |
| 2018-01-30 | 2018-01-26 | 7.607 | 54,029 | -16,208 | 0.01% | 411,004 |
| 2018-01-29 | 2018-01-25 | 6.641 | 70,237 | +5,403 | 0.02% | 466,440 |
| 2018-01-26 | 2018-01-24 | 5.197 | 64,834 | +10,805 | 0.02% | 336,959 |
| 2018-01-23 | 2018-01-19 | 4.942 | 54,029 | -3,601 | 0.01% | 267,002 |
| 2018-01-22 | 2018-01-18 | 4.831 | 57,630 | +10,805 | 0.02% | 278,398 |
| 2017-11-21 | 2017-11-17 | 4.509 | 46,825 | -1,801 | 0.01% | 211,121 |
| 2017-11-17 | 2017-11-15 | 4.520 | 48,626 | -18,009 | 0.01% | 219,782 |
| 2017-11-16 | 2017-11-14 | 4.520 | 66,635 | -1,801 | 0.02% | 301,179 |
| 2017-11-15 | 2017-11-13 | 4.520 | 68,436 | -9,005 | 0.02% | 309,319 |
| 2017-11-14 | 2017-11-10 | 4.542 | 77,441 | -14,407 | 0.02% | 351,741 |
| 2017-11-03 | 2017-11-01 | 4.564 | 91,848 | +9,004 | 0.02% | 419,218 |
| 2017-10-31 | 2017-10-27 | 4.575 | 82,844 | +9,005 | 0.02% | 379,041 |
| 2017-10-27 | 2017-10-25 | 4.631 | 73,839 | +3,602 | 0.02% | 341,940 |
| 2017-10-24 | 2017-10-20 | 4.708 | 70,237 | +659 | 0.02% | 330,702 |
| 2017-10-20 | 2017-10-18 | 4.607 | 69,578 | +17,840 | 0.02% | 320,579 |
| 2017-10-18 | 2017-10-16 | 4.607 | 51,738 | +8,921 | 0.01% | 238,382 |
| 2017-08-18 | 2017-08-16 | 4.462 | 42,817 | +3,568 | 0.01% | 191,038 |
| 2017-08-15 | 2017-08-11 | 4.350 | 39,249 | +5,352 | 0.01% | 170,719 |
| 2016-12-19 | 2016-12-15 | 3.150 | 33,897 | -1,784 | 0.01% | 106,780 |
| 2016-12-14 | 2016-12-12 | 3.251 | 35,681 | -3,568 | 0.01% | 116,000 |
| 2016-11-28 | 2016-11-24 | 3.442 | 39,249 | -3,568 | 0.01% | 135,079 |
| 2016-11-25 | 2016-11-23 | 3.509 | 42,817 | -8,921 | 0.01% | 150,239 |
| 2016-11-18 | 2016-11-16 | 3.800 | 51,738 | -33,897 | 0.01% | 196,621 |
| 2016-11-17 | 2016-11-15 | 3.767 | 85,635 | +37,465 | 0.02% | 322,561 |
| 2016-11-16 | 2016-11-14 | 3.475 | 48,170 | -10,704 | 0.01% | 167,402 |
| 2016-11-14 | 2016-11-10 | 3.150 | 58,874 | -17,840 | 0.02% | 185,460 |
| 2016-11-11 | 2016-11-09 | 2.668 | 76,714 | -14,273 | 0.02% | 204,679 |
| 2016-11-04 | 2016-11-02 | 2.444 | 90,987 | -3,568 | 0.02% | 222,360 |
| 2016-11-02 | 2016-10-31 | 2.455 | 94,555 | -32,113 | 0.03% | 232,140 |
| 2016-11-01 | 2016-10-28 | 2.287 | 126,668 | -35,681 | 0.03% | 289,680 |
| 2016-10-31 | 2016-10-27 | 2.231 | 162,349 | -16,057 | 0.04% | 362,180 |
| 2016-10-04 | 2016-09-30 | 1.951 | 178,406 | +17,841 | 0.05% | 348,001 |
| 2016-09-22 | 2016-09-20 | 2.108 | 160,565 | +10,704 | 0.04% | 338,400 |
| 2016-08-08 | 2016-08-04 | 2.018 | 149,861 | -14,272 | 0.04% | 302,401 |
| 2016-06-23 | 2016-06-21 | 1.371 | 164,133 | +1,721 | 0.04% | 224,999 |
| 2016-02-02 | 2016-01-29 | 1.065 | 162,412 | +26,480 | 0.04% | 172,960 |
| 2016-01-11 | 2016-01-07 | 1.337 | 135,932 | +17,653 | 0.04% | 181,720 |
| 2015-11-17 | 2015-11-13 | 1.292 | 118,279 | +14,123 | 0.03% | 152,761 |
| 2015-08-11 | 2015-08-07 | 1.405 | 104,156 | +5,296 | 0.03% | 146,320 |
| 2015-07-27 | 2015-07-23 | 1.473 | 98,860 | +1,766 | 0.03% | 145,600 |
| 2015-07-08 | 2015-07-06 | 1.586 | 97,094 | -7,062 | 0.03% | 153,999 |
| 2015-07-02 | 2015-06-29 | 1.888 | 104,156 | +1,016 | 0.03% | 196,619 |
| 2015-06-09 | 2015-06-05 | 2.151 | 103,140 | +6,993 | 0.03% | 221,841 |
| 2015-06-03 | 2015-06-01 | 2.254 | 96,147 | +43,703 | 0.03% | 216,700 |
| 2015-05-14 | 2015-05-12 | 2.036 | 52,444 | +34,963 | 0.01% | 106,800 |
| 2015-05-06 | 2015-05-04 | 2.128 | 17,481 | -43,704 | 0.00% | 37,199 |
| 2015-04-23 | 2015-04-21 | 1.785 | 61,185 | +43,704 | 0.02% | 109,201 |
| 2015-04-13 | 2015-04-09 | 1.899 | 17,481 | -19,230 | 0.00% | 33,199 |
| 2015-04-01 | 2015-03-30 | 1.682 | 36,711 | +19,230 | 0.01% | 61,740 |
| 2015-03-24 | 2015-03-20 | 1.705 | 17,481 | -17,482 | 0.00% | 29,800 |
| 2015-03-20 | 2015-03-18 | 1.739 | 34,963 | -17,481 | 0.01% | 60,801 |
| 2015-03-19 | 2015-03-17 | 1.750 | 52,444 | +34,963 | 0.01% | 91,800 |
| 2015-01-23 | 2015-01-21 | 1.842 | 17,481 | -17,482 | 0.00% | 32,199 |
| 2014-12-12 | 2014-12-10 | 2.082 | 34,963 | -17,481 | 0.01% | 72,801 |
| 2014-10-16 | 2014-10-14 | 2.677 | 52,444 | +8,741 | 0.01% | 140,400 |
| 2014-09-29 | 2014-09-25 | 2.654 | 43,703 | +8,740 | 0.01% | 115,999 |
| 2014-09-22 | 2014-09-18 | 2.471 | 34,963 | -8,740 | 0.01% | 86,401 |
| 2014-09-04 | 2014-09-02 | 1.922 | 43,703 | -8,741 | 0.01% | 84,000 |
| 2014-08-29 | 2014-08-27 | 2.048 | 52,444 | -17,481 | 0.01% | 107,400 |
| 2014-08-28 | 2014-08-26 | 2.071 | 69,925 | -17,481 | 0.02% | 144,800 |
| 2014-08-27 | 2014-08-25 | 2.082 | 87,406 | +26,221 | 0.02% | 181,999 |
| 2014-08-26 | 2014-08-22 | 2.071 | 61,185 | +8,741 | 0.02% | 126,701 |
| 2014-08-20 | 2014-08-18 | 2.128 | 52,444 | -5,244 | 0.01% | 111,600 |
| 2014-08-19 | 2014-08-15 | 2.036 | 57,688 | -3,497 | 0.02% | 117,479 |
| 2014-08-14 | 2014-08-12 | 2.036 | 61,185 | -10,488 | 0.02% | 124,601 |
| 2014-08-13 | 2014-08-11 | 2.082 | 71,673 | +8,740 | 0.02% | 149,239 |
| 2014-08-12 | 2014-08-08 | 1.968 | 62,933 | -13,985 | 0.02% | 123,841 |
| 2014-08-07 | 2014-08-05 | 1.865 | 76,918 | -8,740 | 0.02% | 143,441 |
| 2014-08-05 | 2014-08-01 | 1.853 | 85,658 | +8,740 | 0.02% | 158,759 |
| 2014-08-04 | 2014-07-31 | 1.773 | 76,918 | +8,741 | 0.02% | 136,401 |
| 2014-07-31 | 2014-07-29 | 1.796 | 68,177 | -8,741 | 0.02% | 122,460 |
| 2014-07-30 | 2014-07-28 | 1.933 | 76,918 | +26,222 | 0.02% | 148,721 |
| 2014-07-29 | 2014-07-25 | 2.036 | 50,696 | -8,740 | 0.01% | 103,241 |
| 2014-07-28 | 2014-07-24 | 1.956 | 59,436 | -24,474 | 0.02% | 116,279 |
| 2014-07-25 | 2014-07-23 | 2.082 | 83,910 | +24,474 | 0.02% | 174,720 |
| 2014-07-22 | 2014-07-18 | 2.082 | 59,436 | -26,222 | 0.02% | 123,759 |
| 2014-07-21 | 2014-07-17 | 2.128 | 85,658 | +8,740 | 0.02% | 182,279 |
| 2014-07-18 | 2014-07-16 | 2.128 | 76,918 | -125,865 | 0.02% | 163,681 |
| 2014-07-17 | 2014-07-15 | 1.911 | 202,783 | +159,080 | 0.06% | 387,440 |
| 2014-07-16 | 2014-07-14 | 1.625 | 43,703 | +26,222 | 0.01% | 71,000 |
| 2014-07-15 | 2014-07-11 | 1.327 | 17,481 | 0.00% | 23,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy