History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 608,000 | +0 | 0.14% | 687,040 |
| 2025-10-13 | 2025-10-09 | 1.120 | 608,000 | +0 | 0.14% | 680,960 |
| 2025-10-10 | 2025-10-08 | 1.130 | 608,000 | +0 | 0.14% | 687,040 |
| 2025-10-09 | 2025-10-06 | 1.140 | 608,000 | +0 | 0.14% | 693,120 |
| 2025-10-08 | 2025-10-03 | 1.110 | 608,000 | +0 | 0.14% | 674,880 |
| 2025-10-06 | 2025-10-02 | 1.120 | 608,000 | +12,000 | 0.14% | 680,960 |
| 2025-09-29 | 2025-09-25 | 1.130 | 596,000 | -12,000 | 0.14% | 673,480 |
| 2025-09-26 | 2025-09-24 | 1.130 | 608,000 | -20,000 | 0.14% | 687,040 |
| 2025-09-17 | 2025-09-15 | 1.160 | 628,000 | +72,000 | 0.15% | 728,480 |
| 2025-09-16 | 2025-09-12 | 1.170 | 556,000 | +30,000 | 0.13% | 650,520 |
| 2025-09-15 | 2025-09-11 | 1.190 | 526,000 | +28,000 | 0.13% | 625,940 |
| 2025-09-12 | 2025-09-10 | 1.220 | 498,000 | +32,000 | 0.12% | 607,560 |
| 2025-09-11 | 2025-09-09 | 1.250 | 466,000 | -32,000 | 0.11% | 582,500 |
| 2025-09-05 | 2025-09-03 | 1.190 | 498,000 | +18,000 | 0.12% | 592,620 |
| 2025-08-27 | 2025-08-25 | 1.260 | 480,000 | -8,000 | 0.11% | 604,800 |
| 2025-08-26 | 2025-08-22 | 1.190 | 488,000 | -6,000 | 0.12% | 580,720 |
| 2025-08-25 | 2025-08-21 | 1.240 | 494,000 | -20,000 | 0.12% | 612,560 |
| 2025-08-21 | 2025-08-19 | 1.210 | 514,000 | +20,000 | 0.12% | 621,940 |
| 2025-08-20 | 2025-08-18 | 1.250 | 494,000 | -32,000 | 0.12% | 617,500 |
| 2025-08-14 | 2025-08-12 | 1.190 | 526,000 | -4,000 | 0.13% | 625,940 |
| 2025-08-08 | 2025-08-06 | 1.280 | 530,000 | +26,000 | 0.13% | 678,400 |
| 2025-08-05 | 2025-08-01 | 1.320 | 504,000 | -24,000 | 0.12% | 665,280 |
| 2025-08-01 | 2025-07-30 | 1.320 | 528,000 | -42,000 | 0.13% | 696,960 |
| 2025-07-30 | 2025-07-28 | 1.230 | 570,000 | +14,000 | 0.14% | 701,100 |
| 2025-07-25 | 2025-07-23 | 1.180 | 556,000 | -28,000 | 0.13% | 656,080 |
| 2025-07-24 | 2025-07-22 | 1.170 | 584,000 | +10,000 | 0.14% | 683,280 |
| 2025-07-23 | 2025-07-21 | 1.160 | 574,000 | -20,000 | 0.14% | 665,840 |
| 2025-07-21 | 2025-07-17 | 1.140 | 594,000 | +20,000 | 0.14% | 677,160 |
| 2025-07-15 | 2025-07-11 | 1.150 | 574,000 | -20,000 | 0.14% | 660,100 |
| 2025-07-14 | 2025-07-10 | 1.110 | 594,000 | -34,000 | 0.14% | 659,340 |
| 2025-07-03 | 2025-06-30 | 1.070 | 628,000 | +46,000 | 0.15% | 671,960 |
| 2025-06-20 | 2025-06-18 | 1.120 | 582,000 | -10,000 | 0.14% | 651,840 |
| 2025-06-19 | 2025-06-17 | 1.100 | 592,000 | +20,000 | 0.14% | 651,200 |
| 2025-06-18 | 2025-06-16 | 1.130 | 572,000 | -52,000 | 0.14% | 646,360 |
| 2025-06-16 | 2025-06-12 | 1.080 | 624,000 | +20,000 | 0.15% | 673,920 |
| 2025-06-13 | 2025-06-11 | 1.090 | 604,000 | -38,000 | 0.14% | 658,360 |
| 2025-06-10 | 2025-06-06 | 1.040 | 642,000 | +14,000 | 0.15% | 667,680 |
| 2025-06-09 | 2025-06-05 | 1.030 | 628,000 | -20,000 | 0.15% | 646,840 |
| 2025-06-06 | 2025-06-04 | 1.030 | 648,000 | -10,000 | 0.15% | 667,440 |
| 2025-05-29 | 2025-05-27 | 1.040 | 658,000 | +10,000 | 0.16% | 684,320 |
| 2025-05-28 | 2025-05-26 | 1.040 | 648,000 | +34,000 | 0.15% | 673,920 |
| 2025-05-27 | 2025-05-23 | 1.030 | 614,000 | +22,000 | 0.15% | 632,420 |
| 2025-05-22 | 2025-05-20 | 1.080 | 592,000 | +40,000 | 0.14% | 639,360 |
| 2025-05-20 | 2025-05-16 | 1.080 | 552,000 | +18,000 | 0.13% | 596,160 |
| 2025-05-19 | 2025-05-15 | 1.070 | 534,000 | +8,000 | 0.13% | 571,380 |
| 2025-05-16 | 2025-05-14 | 1.100 | 526,000 | -50,000 | 0.13% | 578,600 |
| 2025-05-14 | 2025-05-12 | 1.050 | 576,000 | -26,000 | 0.14% | 604,800 |
| 2025-05-12 | 2025-05-08 | 1.050 | 602,000 | -50,000 | 0.14% | 632,100 |
| 2025-05-09 | 2025-05-07 | 1.060 | 652,000 | -30,000 | 0.16% | 691,120 |
| 2025-04-30 | 2025-04-28 | 1.030 | 682,000 | +2,000 | 0.16% | 702,460 |
| 2025-04-28 | 2025-04-24 | 1.050 | 680,000 | +16,000 | 0.16% | 714,000 |
| 2025-04-25 | 2025-04-23 | 1.050 | 664,000 | +30,000 | 0.16% | 697,200 |
| 2025-04-22 | 2025-04-16 | 1.020 | 634,000 | -60,000 | 0.15% | 646,680 |
| 2025-04-17 | 2025-04-15 | 1.050 | 694,000 | -52,000 | 0.17% | 728,700 |
| 2025-04-15 | 2025-04-11 | 0.980 | 746,000 | -2,000 | 0.18% | 731,080 |
| 2025-04-09 | 2025-04-07 | 1.030 | 748,000 | +38,000 | 0.18% | 770,440 |
| 2025-04-02 | 2025-03-31 | 1.120 | 710,000 | +22,000 | 0.17% | 795,200 |
| 2025-03-26 | 2025-03-24 | 1.140 | 688,000 | -70,000 | 0.16% | 784,320 |
| 2025-03-25 | 2025-03-21 | 1.130 | 758,000 | +20,000 | 0.18% | 856,540 |
| 2025-03-24 | 2025-03-20 | 1.110 | 738,000 | -36,000 | 0.18% | 819,180 |
| 2025-03-20 | 2025-03-18 | 1.110 | 774,000 | +10,000 | 0.18% | 859,140 |
| 2025-03-19 | 2025-03-17 | 1.110 | 764,000 | +48,000 | 0.18% | 848,040 |
| 2025-03-14 | 2025-03-12 | 1.110 | 716,000 | -36,000 | 0.17% | 794,760 |
| 2025-03-11 | 2025-03-07 | 1.080 | 752,000 | +20,000 | 0.18% | 812,160 |
| 2025-03-07 | 2025-03-05 | 1.110 | 732,000 | +24,000 | 0.17% | 812,520 |
| 2025-03-06 | 2025-03-04 | 1.120 | 708,000 | -32,000 | 0.17% | 792,960 |
| 2025-03-03 | 2025-02-27 | 1.120 | 740,000 | +58,000 | 0.18% | 828,800 |
| 2025-02-26 | 2025-02-24 | 1.160 | 682,000 | +30,000 | 0.16% | 791,120 |
| 2025-02-19 | 2025-02-17 | 1.150 | 652,000 | +20,000 | 0.16% | 749,800 |
| 2025-02-18 | 2025-02-14 | 1.200 | 632,000 | -78,000 | 0.15% | 758,400 |
| 2025-02-14 | 2025-02-12 | 1.090 | 710,000 | +42,000 | 0.17% | 773,900 |
| 2025-02-12 | 2025-02-10 | 1.130 | 668,000 | -2,000 | 0.16% | 754,840 |
| 2025-02-11 | 2025-02-07 | 1.100 | 670,000 | -20,000 | 0.16% | 737,000 |
| 2025-02-05 | 2025-02-03 | 1.090 | 690,000 | -22,000 | 0.16% | 752,100 |
| 2025-01-27 | 2025-01-23 | 1.090 | 712,000 | +26,000 | 0.17% | 776,080 |
| 2025-01-03 | 2024-12-31 | 1.150 | 686,000 | +20,000 | 0.16% | 788,900 |
| 2025-01-02 | 2024-12-27 | 1.160 | 666,000 | +20,000 | 0.16% | 772,560 |
| 2024-12-16 | 2024-12-12 | 1.230 | 646,000 | +12,000 | 0.15% | 794,580 |
| 2024-12-13 | 2024-12-11 | 1.240 | 634,000 | +10,000 | 0.15% | 786,160 |
| 2024-12-09 | 2024-12-05 | 1.240 | 624,000 | -12,000 | 0.15% | 773,760 |
| 2024-12-04 | 2024-12-02 | 1.230 | 636,000 | +22,000 | 0.15% | 782,280 |
| 2024-11-13 | 2024-11-11 | 1.320 | 614,000 | +28,000 | 0.15% | 810,480 |
| 2024-10-02 | 2024-09-27 | 1.380 | 586,000 | -18,000 | 0.14% | 808,680 |
| 2024-09-30 | 2024-09-26 | 1.250 | 604,000 | +18,000 | 0.14% | 755,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 586,000 | -2,000 | 0.14% | 703,200 |
| 2024-08-30 | 2024-08-28 | 1.200 | 588,000 | -14,000 | 0.14% | 705,600 |
| 2024-08-20 | 2024-08-16 | 1.250 | 602,000 | -6,000 | 0.14% | 752,500 |
| 2024-08-13 | 2024-08-09 | 1.110 | 608,000 | +4,000 | 0.14% | 674,880 |
| 2024-08-07 | 2024-08-05 | 1.160 | 604,000 | +2,000 | 0.14% | 700,640 |
| 2024-07-25 | 2024-07-23 | 1.470 | 602,000 | -6,000 | 0.14% | 884,940 |
| 2024-07-11 | 2024-07-09 | 1.500 | 608,000 | -14,000 | 0.14% | 912,000 |
| 2024-07-04 | 2024-07-02 | 1.530 | 622,000 | -2,000 | 0.15% | 951,660 |
| 2024-06-27 | 2024-06-25 | 1.480 | 624,000 | +16,000 | 0.15% | 923,520 |
| 2024-06-14 | 2024-06-12 | 1.613 | 608,000 | +8,795 | 0.14% | 980,909 |
| 2024-05-10 | 2024-05-08 | 1.471 | 599,205 | -9,855 | 0.14% | 881,600 |
| 2024-05-09 | 2024-05-07 | 1.481 | 609,060 | +9,855 | 0.15% | 902,279 |
| 2024-05-08 | 2024-05-06 | 1.492 | 599,205 | -17,740 | 0.14% | 893,760 |
| 2024-05-07 | 2024-05-03 | 1.410 | 616,945 | -9,855 | 0.15% | 870,140 |
| 2024-05-06 | 2024-05-02 | 1.329 | 626,800 | -15,769 | 0.15% | 833,160 |
| 2024-05-02 | 2024-04-29 | 1.248 | 642,569 | -3,942 | 0.16% | 801,961 |
| 2024-04-23 | 2024-04-19 | 1.177 | 646,511 | -17,739 | 0.16% | 760,960 |
| 2024-04-22 | 2024-04-18 | 1.197 | 664,250 | -19,711 | 0.16% | 795,320 |
| 2024-04-18 | 2024-04-16 | 1.157 | 683,961 | +19,711 | 0.17% | 791,160 |
| 2024-04-12 | 2024-04-10 | 1.218 | 664,250 | +9,855 | 0.16% | 808,800 |
| 2024-04-02 | 2024-03-27 | 1.187 | 654,395 | +7,884 | 0.16% | 776,880 |
| 2024-03-28 | 2024-03-26 | 1.228 | 646,511 | -15,768 | 0.16% | 793,760 |
| 2024-03-27 | 2024-03-25 | 1.228 | 662,279 | +17,739 | 0.16% | 813,120 |
| 2024-03-20 | 2024-03-18 | 1.258 | 644,540 | -15,768 | 0.16% | 810,960 |
| 2024-03-15 | 2024-03-13 | 1.197 | 660,308 | +17,739 | 0.16% | 790,600 |
| 2024-02-27 | 2024-02-23 | 1.218 | 642,569 | -19,710 | 0.16% | 782,401 |
| 2024-02-26 | 2024-02-22 | 1.187 | 662,279 | -27,595 | 0.16% | 786,240 |
| 2024-02-20 | 2024-02-16 | 1.116 | 689,874 | +17,739 | 0.17% | 770,000 |
| 2024-01-29 | 2024-01-25 | 1.167 | 672,135 | +15,769 | 0.16% | 784,300 |
| 2024-01-24 | 2024-01-22 | 1.157 | 656,366 | -7,884 | 0.16% | 759,240 |
| 2024-01-23 | 2024-01-19 | 1.218 | 664,250 | +15,768 | 0.16% | 808,800 |
| 2024-01-19 | 2024-01-17 | 1.258 | 648,482 | +19,711 | 0.16% | 815,920 |
| 2024-01-17 | 2024-01-15 | 1.309 | 628,771 | -39,421 | 0.15% | 823,020 |
| 2024-01-10 | 2024-01-08 | 1.228 | 668,192 | +27,595 | 0.16% | 820,379 |
| 2024-01-02 | 2023-12-28 | 1.299 | 640,597 | -13,798 | 0.15% | 831,999 |
| 2023-12-29 | 2023-12-27 | 1.248 | 654,395 | -15,769 | 0.16% | 816,720 |
| 2023-12-28 | 2023-12-22 | 1.187 | 670,164 | -11,826 | 0.16% | 795,601 |
| 2023-12-20 | 2023-12-18 | 1.157 | 681,990 | +49,277 | 0.16% | 788,880 |
| 2023-12-19 | 2023-12-15 | 1.197 | 632,713 | +19,710 | 0.15% | 757,560 |
| 2023-12-11 | 2023-12-07 | 1.218 | 613,003 | -5,913 | 0.15% | 746,401 |
| 2023-12-04 | 2023-11-30 | 1.248 | 618,916 | -31,537 | 0.15% | 772,440 |
| 2023-11-24 | 2023-11-22 | 1.268 | 650,453 | +7,884 | 0.16% | 825,000 |
| 2023-11-23 | 2023-11-21 | 1.319 | 642,569 | +27,595 | 0.16% | 847,601 |
| 2023-11-17 | 2023-11-15 | 1.329 | 614,974 | +9,856 | 0.15% | 817,441 |
| 2023-11-13 | 2023-11-09 | 1.370 | 605,118 | -13,798 | 0.15% | 828,900 |
| 2023-11-09 | 2023-11-07 | 1.339 | 618,916 | +13,798 | 0.15% | 828,960 |
| 2023-11-03 | 2023-11-01 | 1.319 | 605,118 | +1,971 | 0.15% | 798,200 |
| 2023-10-13 | 2023-10-11 | 1.350 | 603,147 | -15,769 | 0.15% | 813,960 |
| 2023-09-22 | 2023-09-20 | 1.360 | 618,916 | +13,798 | 0.15% | 841,520 |
| 2023-09-20 | 2023-09-18 | 1.390 | 605,118 | +5,913 | 0.15% | 841,180 |
| 2023-09-07 | 2023-09-05 | 1.451 | 599,205 | +9,855 | 0.14% | 869,440 |
| 2023-09-06 | 2023-09-04 | 1.441 | 589,350 | +3,942 | 0.14% | 849,160 |
| 2023-08-31 | 2023-08-29 | 1.492 | 585,408 | -7,884 | 0.14% | 873,181 |
| 2023-08-18 | 2023-08-16 | 1.522 | 593,292 | +9,856 | 0.14% | 903,000 |
| 2023-08-14 | 2023-08-10 | 1.613 | 583,436 | -25,624 | 0.14% | 941,279 |
| 2023-08-11 | 2023-08-09 | 1.563 | 609,060 | +17,739 | 0.15% | 951,719 |
| 2023-08-01 | 2023-07-28 | 1.623 | 591,321 | -9,855 | 0.14% | 960,000 |
| 2023-07-31 | 2023-07-27 | 1.583 | 601,176 | -7,884 | 0.15% | 951,600 |
| 2023-07-25 | 2023-07-21 | 1.502 | 609,060 | -9,856 | 0.15% | 914,639 |
| 2023-07-21 | 2023-07-19 | 1.512 | 618,916 | +9,856 | 0.15% | 935,720 |
| 2023-07-20 | 2023-07-18 | 1.512 | 609,060 | +9,855 | 0.15% | 920,819 |
| 2023-07-19 | 2023-07-14 | 1.542 | 599,205 | +23,653 | 0.14% | 924,160 |
| 2023-07-13 | 2023-07-11 | 1.623 | 575,552 | +15,768 | 0.14% | 934,400 |
| 2023-07-12 | 2023-07-10 | 1.593 | 559,784 | -19,710 | 0.14% | 891,761 |
| 2023-07-10 | 2023-07-06 | 1.522 | 579,494 | +15,768 | 0.14% | 881,999 |
| 2023-07-04 | 2023-06-30 | 1.552 | 563,726 | +7,884 | 0.14% | 875,160 |
| 2023-06-29 | 2023-06-27 | 1.623 | 555,842 | +7,885 | 0.13% | 902,401 |
| 2023-06-28 | 2023-06-26 | 1.644 | 547,957 | -7,885 | 0.13% | 900,720 |
| 2023-06-27 | 2023-06-23 | 1.573 | 555,842 | -11,826 | 0.13% | 874,201 |
| 2023-06-20 | 2023-06-16 | 1.796 | 567,668 | -19,711 | 0.14% | 1,019,520 |
| 2023-06-16 | 2023-06-14 | 1.607 | 587,379 | -9,855 | 0.14% | 943,896 |
| 2023-06-15 | 2023-06-13 | 1.659 | 597,234 | +12,715 | 0.14% | 990,692 |
| 2023-06-13 | 2023-06-09 | 1.690 | 584,519 | +3,859 | 0.14% | 987,781 |
| 2023-06-12 | 2023-06-08 | 1.742 | 580,660 | -25,079 | 0.14% | 1,011,359 |
| 2023-06-07 | 2023-06-05 | 1.648 | 605,739 | +9,646 | 0.15% | 998,520 |
| 2023-06-06 | 2023-06-02 | 1.638 | 596,093 | -9,646 | 0.15% | 976,440 |
| 2023-06-05 | 2023-06-01 | 1.617 | 605,739 | +13,504 | 0.15% | 979,680 |
| 2023-05-17 | 2023-05-15 | 1.742 | 592,235 | +15,433 | 0.15% | 1,031,520 |
| 2023-05-16 | 2023-05-12 | 1.762 | 576,802 | +19,291 | 0.14% | 1,016,600 |
| 2023-05-10 | 2023-05-08 | 1.814 | 557,511 | +19,291 | 0.14% | 1,011,500 |
| 2023-05-02 | 2023-04-27 | 1.897 | 538,220 | +9,645 | 0.13% | 1,021,140 |
| 2023-04-27 | 2023-04-25 | 1.866 | 528,575 | +28,937 | 0.13% | 986,401 |
| 2023-04-20 | 2023-04-18 | 2.032 | 499,638 | -40,511 | 0.12% | 1,015,280 |
| 2023-04-18 | 2023-04-14 | 1.928 | 540,149 | -61,732 | 0.13% | 1,041,600 |
| 2023-04-17 | 2023-04-13 | 1.897 | 601,881 | +15,433 | 0.15% | 1,141,921 |
| 2023-04-14 | 2023-04-12 | 1.897 | 586,448 | +7,717 | 0.14% | 1,112,640 |
| 2023-04-13 | 2023-04-11 | 1.877 | 578,731 | +32,794 | 0.14% | 1,085,999 |
| 2023-03-29 | 2023-03-27 | 1.949 | 545,937 | -5,787 | 0.13% | 1,064,081 |
| 2023-03-10 | 2023-03-08 | 2.074 | 551,724 | +5,787 | 0.14% | 1,144,000 |
| 2023-03-06 | 2023-03-02 | 2.094 | 545,937 | -5,787 | 0.13% | 1,143,321 |
| 2023-02-01 | 2023-01-30 | 2.281 | 551,724 | +13,504 | 0.14% | 1,258,400 |
| 2023-01-26 | 2023-01-19 | 2.333 | 538,220 | +7,716 | 0.13% | 1,255,500 |
| 2023-01-18 | 2023-01-16 | 2.291 | 530,504 | -3,858 | 0.13% | 1,215,501 |
| 2023-01-17 | 2023-01-13 | 2.353 | 534,362 | -1,929 | 0.13% | 1,257,580 |
| 2023-01-12 | 2023-01-10 | 2.395 | 536,291 | +28,937 | 0.13% | 1,284,360 |
| 2023-01-11 | 2023-01-09 | 2.851 | 507,354 | -1,930 | 0.13% | 1,446,499 |
| 2022-12-21 | 2022-12-19 | 2.509 | 509,284 | -9,645 | 0.13% | 1,277,761 |
| 2022-12-20 | 2022-12-16 | 2.550 | 518,929 | +1,929 | 0.13% | 1,323,480 |
| 2022-12-19 | 2022-12-15 | 2.519 | 517,000 | -27,007 | 0.13% | 1,302,480 |
| 2022-12-16 | 2022-12-14 | 2.685 | 544,007 | -19,292 | 0.13% | 1,460,759 |
| 2022-12-15 | 2022-12-13 | 2.737 | 563,299 | +5,788 | 0.14% | 1,541,761 |
| 2022-12-14 | 2022-12-12 | 2.737 | 557,511 | -3,858 | 0.14% | 1,525,919 |
| 2022-12-13 | 2022-12-09 | 2.644 | 561,369 | -1,930 | 0.14% | 1,484,099 |
| 2022-12-12 | 2022-12-08 | 2.519 | 563,299 | +19,292 | 0.14% | 1,419,121 |
| 2022-12-01 | 2022-11-29 | 2.094 | 544,007 | -19,292 | 0.13% | 1,139,279 |
| 2022-11-23 | 2022-11-21 | 1.908 | 563,299 | +17,362 | 0.14% | 1,074,561 |
| 2022-11-22 | 2022-11-18 | 1.918 | 545,937 | +38,583 | 0.13% | 1,047,101 |
| 2022-10-28 | 2022-10-26 | 1.680 | 507,354 | -21,221 | 0.13% | 852,119 |
| 2022-10-27 | 2022-10-25 | 1.617 | 528,575 | +9,646 | 0.13% | 854,881 |
| 2022-10-26 | 2022-10-24 | 1.576 | 518,929 | +11,575 | 0.13% | 817,760 |
| 2022-10-24 | 2022-10-20 | 1.742 | 507,354 | -15,433 | 0.13% | 883,679 |
| 2022-10-21 | 2022-10-19 | 1.711 | 522,787 | -19,291 | 0.13% | 894,299 |
| 2022-10-20 | 2022-10-18 | 1.711 | 542,078 | -11,575 | 0.13% | 927,299 |
| 2022-10-19 | 2022-10-17 | 1.648 | 553,653 | -21,220 | 0.14% | 912,660 |
| 2022-10-18 | 2022-10-14 | 1.617 | 574,873 | -32,795 | 0.14% | 929,760 |
| 2022-10-14 | 2022-10-12 | 1.638 | 607,668 | +23,149 | 0.15% | 995,400 |
| 2022-10-13 | 2022-10-11 | 1.659 | 584,519 | +28,937 | 0.14% | 969,601 |
| 2022-10-11 | 2022-10-07 | 1.825 | 555,582 | +28,936 | 0.14% | 1,013,760 |
| 2022-10-07 | 2022-10-05 | 1.908 | 526,646 | +5,788 | 0.13% | 1,004,641 |
| 2022-09-14 | 2022-09-09 | 2.395 | 520,858 | -3,858 | 0.13% | 1,247,399 |
| 2022-09-01 | 2022-08-30 | 2.457 | 524,716 | +5,787 | 0.13% | 1,289,279 |
| 2022-08-30 | 2022-08-26 | 2.530 | 518,929 | +3,858 | 0.13% | 1,312,720 |
| 2022-08-23 | 2022-08-19 | 2.447 | 515,071 | -96,455 | 0.13% | 1,260,240 |
| 2022-08-11 | 2022-08-09 | 2.488 | 611,526 | -32,795 | 0.15% | 1,521,600 |
| 2022-08-05 | 2022-08-03 | 2.519 | 644,321 | -42,440 | 0.16% | 1,623,240 |
| 2022-07-13 | 2022-07-11 | 2.613 | 686,761 | +7,716 | 0.17% | 1,794,239 |
| 2022-07-12 | 2022-07-08 | 2.654 | 679,045 | +11,575 | 0.17% | 1,802,241 |
| 2022-07-08 | 2022-07-06 | 2.602 | 667,470 | -9,646 | 0.16% | 1,736,920 |
| 2022-07-07 | 2022-07-05 | 2.623 | 677,116 | -11,574 | 0.17% | 1,776,061 |
| 2022-06-29 | 2022-06-27 | 2.530 | 688,690 | +17,362 | 0.17% | 1,742,159 |
| 2022-06-27 | 2022-06-23 | 2.426 | 671,328 | -17,362 | 0.17% | 1,628,639 |
| 2022-06-20 | 2022-06-16 | 2.488 | 688,690 | +13,503 | 0.17% | 1,713,599 |
| 2022-06-16 | 2022-06-14 | 2.464 | 675,187 | +18,917 | 0.17% | 1,663,611 |
| 2022-06-10 | 2022-06-08 | 2.464 | 656,270 | -15,000 | 0.17% | 1,617,001 |
| 2022-06-02 | 2022-05-31 | 2.453 | 671,270 | -3,750 | 0.17% | 1,646,800 |
| 2022-05-25 | 2022-05-23 | 2.357 | 675,020 | -15,001 | 0.17% | 1,591,199 |
| 2022-05-20 | 2022-05-18 | 2.315 | 690,021 | +33,751 | 0.18% | 1,597,121 |
| 2022-05-12 | 2022-05-10 | 2.379 | 656,270 | -20,625 | 0.17% | 1,561,001 |
| 2022-05-10 | 2022-05-05 | 2.464 | 676,895 | -1,875 | 0.17% | 1,667,819 |
| 2022-05-03 | 2022-04-28 | 2.347 | 678,770 | -1,875 | 0.17% | 1,592,799 |
| 2022-04-28 | 2022-04-26 | 2.261 | 680,645 | -18,751 | 0.17% | 1,539,119 |
| 2022-04-27 | 2022-04-25 | 2.229 | 699,396 | +41,251 | 0.18% | 1,559,140 |
| 2022-04-22 | 2022-04-20 | 2.379 | 658,145 | +3,750 | 0.17% | 1,565,461 |
| 2022-04-14 | 2022-04-12 | 2.411 | 654,395 | -30,001 | 0.17% | 1,577,481 |
| 2022-04-13 | 2022-04-11 | 2.336 | 684,396 | +20,626 | 0.17% | 1,598,701 |
| 2022-04-11 | 2022-04-07 | 2.411 | 663,770 | +9,375 | 0.17% | 1,600,080 |
| 2022-04-07 | 2022-04-04 | 2.528 | 654,395 | -3,750 | 0.17% | 1,654,261 |
| 2022-03-21 | 2022-03-17 | 2.283 | 658,145 | -11,250 | 0.17% | 1,502,281 |
| 2022-03-18 | 2022-03-16 | 2.176 | 669,395 | +11,250 | 0.17% | 1,456,560 |
| 2022-03-16 | 2022-03-14 | 2.165 | 658,145 | -9,375 | 0.17% | 1,425,061 |
| 2022-03-11 | 2022-03-09 | 2.272 | 667,520 | +22,501 | 0.17% | 1,516,560 |
| 2022-03-09 | 2022-03-07 | 2.485 | 645,019 | +9,375 | 0.16% | 1,603,039 |
| 2022-03-04 | 2022-03-02 | 2.667 | 635,644 | +3,750 | 0.16% | 1,695,000 |
| 2022-02-14 | 2022-02-10 | 3.008 | 631,894 | +15,000 | 0.16% | 1,900,680 |
| 2022-02-07 | 2022-01-31 | 2.955 | 616,894 | -1,875 | 0.16% | 1,822,661 |
| 2022-01-27 | 2022-01-25 | 3.061 | 618,769 | -9,375 | 0.16% | 1,894,201 |
| 2022-01-26 | 2022-01-24 | 3.125 | 628,144 | +9,375 | 0.16% | 1,963,100 |
| 2022-01-25 | 2022-01-21 | 3.115 | 618,769 | -28,125 | 0.16% | 1,927,201 |
| 2022-01-18 | 2022-01-14 | 3.147 | 646,894 | -18,751 | 0.16% | 2,035,499 |
| 2022-01-14 | 2022-01-12 | 3.360 | 665,645 | +54,377 | 0.17% | 2,236,500 |
| 2022-01-13 | 2022-01-11 | 3.307 | 611,268 | +5,625 | 0.16% | 2,021,199 |
| 2022-01-12 | 2022-01-10 | 2.987 | 605,643 | -52,502 | 0.15% | 1,808,799 |
| 2022-01-06 | 2022-01-04 | 3.093 | 658,145 | -5,625 | 0.17% | 2,035,801 |
| 2022-01-03 | 2021-12-29 | 3.072 | 663,770 | -3,750 | 0.17% | 2,039,040 |
| 2021-12-21 | 2021-12-17 | 3.179 | 667,520 | -144,379 | 0.17% | 2,121,760 |
| 2021-12-20 | 2021-12-16 | 3.275 | 811,899 | +48,751 | 0.21% | 2,658,619 |
| 2021-12-17 | 2021-12-15 | 3.221 | 763,148 | -28,126 | 0.19% | 2,458,280 |
| 2021-12-14 | 2021-12-10 | 3.285 | 791,274 | +3,750 | 0.20% | 2,599,521 |
| 2021-12-13 | 2021-12-09 | 3.371 | 787,524 | +28,126 | 0.20% | 2,654,401 |
| 2021-12-10 | 2021-12-08 | 3.360 | 759,398 | +93,753 | 0.19% | 2,551,501 |
| 2021-12-09 | 2021-12-07 | 3.232 | 665,645 | -7,500 | 0.17% | 2,151,300 |
| 2021-12-08 | 2021-12-06 | 3.211 | 673,145 | -5,625 | 0.17% | 2,161,179 |
| 2021-12-07 | 2021-12-03 | 3.317 | 678,770 | -3,750 | 0.17% | 2,251,639 |
| 2021-12-06 | 2021-12-02 | 3.243 | 682,520 | -3,751 | 0.17% | 2,213,118 |
| 2021-12-02 | 2021-11-30 | 3.243 | 686,271 | -52,501 | 0.17% | 2,225,281 |
| 2021-12-01 | 2021-11-29 | 3.285 | 738,772 | -3,750 | 0.19% | 2,427,039 |
| 2021-11-30 | 2021-11-26 | 3.339 | 742,522 | -5,625 | 0.19% | 2,478,959 |
| 2021-11-29 | 2021-11-25 | 3.413 | 748,147 | +3,750 | 0.19% | 2,553,598 |
| 2021-11-25 | 2021-11-23 | 3.488 | 744,397 | -18,751 | 0.19% | 2,596,379 |
| 2021-11-24 | 2021-11-22 | 3.627 | 763,148 | -3,750 | 0.19% | 2,767,600 |
| 2021-11-23 | 2021-11-19 | 3.840 | 766,898 | +45,001 | 0.19% | 2,944,800 |
| 2021-11-22 | 2021-11-18 | 3.413 | 721,897 | -18,750 | 0.18% | 2,464,001 |
| 2021-11-18 | 2021-11-16 | 3.264 | 740,647 | +5,625 | 0.19% | 2,417,399 |
| 2021-11-16 | 2021-11-12 | 3.371 | 735,022 | -9,375 | 0.19% | 2,477,440 |
| 2021-11-15 | 2021-11-11 | 3.349 | 744,397 | -9,376 | 0.19% | 2,493,159 |
| 2021-11-11 | 2021-11-09 | 3.317 | 753,773 | -9,375 | 0.19% | 2,500,441 |
| 2021-11-08 | 2021-11-04 | 3.509 | 763,148 | -3,750 | 0.19% | 2,678,060 |
| 2021-11-05 | 2021-11-03 | 3.520 | 766,898 | -18,751 | 0.19% | 2,699,400 |
| 2021-11-03 | 2021-11-01 | 3.531 | 785,649 | +3,751 | 0.20% | 2,773,781 |
| 2021-10-29 | 2021-10-27 | 3.616 | 781,898 | +9,375 | 0.20% | 2,827,258 |
| 2021-10-28 | 2021-10-26 | 3.755 | 772,523 | +3,750 | 0.20% | 2,900,479 |
| 2021-10-27 | 2021-10-25 | 3.691 | 768,773 | +30,001 | 0.20% | 2,837,200 |
| 2021-10-26 | 2021-10-22 | 3.851 | 738,772 | -45,002 | 0.19% | 2,844,679 |
| 2021-10-25 | 2021-10-21 | 3.787 | 783,774 | +140,630 | 0.20% | 2,967,802 |
| 2021-10-19 | 2021-10-15 | 3.232 | 643,144 | -18,751 | 0.16% | 2,078,579 |
| 2021-10-12 | 2021-10-08 | 3.200 | 661,895 | -41,251 | 0.17% | 2,118,000 |
| 2021-10-11 | 2021-10-07 | 3.211 | 703,146 | +46,876 | 0.18% | 2,257,500 |
| 2021-10-05 | 2021-09-30 | 3.232 | 656,270 | -5,625 | 0.17% | 2,121,001 |
| 2021-10-04 | 2021-09-29 | 3.253 | 661,895 | +7,500 | 0.17% | 2,153,300 |
| 2021-09-27 | 2021-09-23 | 3.328 | 654,395 | +9,376 | 0.17% | 2,177,761 |
| 2021-09-23 | 2021-09-20 | 3.179 | 645,019 | +9,375 | 0.16% | 2,050,239 |
| 2021-09-16 | 2021-09-14 | 3.307 | 635,644 | -1,875 | 0.16% | 2,101,800 |
| 2021-09-09 | 2021-09-07 | 3.584 | 637,519 | +9,375 | 0.16% | 2,284,799 |
| 2021-09-03 | 2021-09-01 | 3.424 | 628,144 | -7,500 | 0.16% | 2,150,700 |
| 2021-09-02 | 2021-08-31 | 3.467 | 635,644 | -3,750 | 0.16% | 2,203,500 |
| 2021-09-01 | 2021-08-30 | 3.413 | 639,394 | +9,375 | 0.16% | 2,182,399 |
| 2021-08-30 | 2021-08-26 | 3.424 | 630,019 | -28,126 | 0.16% | 2,157,120 |
| 2021-08-27 | 2021-08-25 | 3.765 | 658,145 | +24,376 | 0.17% | 2,478,061 |
| 2021-08-26 | 2021-08-24 | 3.392 | 633,769 | +5,625 | 0.16% | 2,149,680 |
| 2021-08-20 | 2021-08-18 | 3.371 | 628,144 | -5,625 | 0.16% | 2,117,200 |
| 2021-08-19 | 2021-08-17 | 3.328 | 633,769 | +9,375 | 0.16% | 2,109,120 |
| 2021-08-13 | 2021-08-11 | 3.563 | 624,394 | -65,627 | 0.16% | 2,224,441 |
| 2021-08-12 | 2021-08-10 | 3.648 | 690,021 | +65,627 | 0.18% | 2,517,121 |
| 2021-08-09 | 2021-08-05 | 3.616 | 624,394 | -9,375 | 0.16% | 2,257,741 |
| 2021-08-06 | 2021-08-04 | 3.541 | 633,769 | +9,375 | 0.16% | 2,244,320 |
| 2021-07-30 | 2021-07-28 | 3.445 | 624,394 | -3,750 | 0.16% | 2,151,181 |
| 2021-07-29 | 2021-07-27 | 3.349 | 628,144 | -3,750 | 0.16% | 2,103,800 |
| 2021-07-28 | 2021-07-26 | 3.595 | 631,894 | -28,126 | 0.16% | 2,271,380 |
| 2021-07-26 | 2021-07-22 | 4.075 | 660,020 | -103,128 | 0.17% | 2,689,281 |
| 2021-07-23 | 2021-07-21 | 3.947 | 763,148 | -16,875 | 0.20% | 3,011,800 |
| 2021-07-22 | 2021-07-20 | 3.947 | 780,023 | +15,000 | 0.20% | 3,078,398 |
| 2021-07-21 | 2021-07-19 | 3.861 | 765,023 | +45,001 | 0.20% | 2,953,920 |
| 2021-07-15 | 2021-07-13 | 4.245 | 720,022 | +46,877 | 0.18% | 3,056,642 |
| 2021-07-12 | 2021-07-08 | 4.107 | 673,145 | -18,751 | 0.17% | 2,764,299 |
| 2021-07-09 | 2021-07-07 | 4.299 | 691,896 | -9,375 | 0.18% | 2,974,141 |
| 2021-07-05 | 2021-06-30 | 4.587 | 701,271 | -48,752 | 0.18% | 3,216,400 |
| 2021-07-02 | 2021-06-29 | 4.544 | 750,023 | -43,126 | 0.19% | 3,408,002 |
| 2021-06-29 | 2021-06-25 | 4.725 | 793,149 | -46,876 | 0.20% | 3,747,781 |
| 2021-06-28 | 2021-06-24 | 4.768 | 840,025 | -69,377 | 0.21% | 4,005,119 |
| 2021-06-22 | 2021-06-18 | 4.800 | 909,402 | -9,376 | 0.23% | 4,364,999 |
| 2021-06-17 | 2021-06-15 | 4.995 | 918,778 | +21,541 | 0.24% | 4,588,990 |
| 2021-06-08 | 2021-06-04 | 5.168 | 897,237 | +9,250 | 0.23% | 4,636,600 |
| 2021-05-31 | 2021-05-27 | 5.535 | 887,987 | +9,250 | 0.23% | 4,915,199 |
| 2021-05-28 | 2021-05-26 | 5.243 | 878,737 | +12,949 | 0.23% | 4,607,498 |
| 2021-05-26 | 2021-05-24 | 5.200 | 865,788 | -3,699 | 0.22% | 4,502,163 |
| 2021-05-20 | 2021-05-17 | 5.297 | 869,487 | -18,500 | 0.23% | 4,605,998 |
| 2021-05-18 | 2021-05-14 | 5.081 | 887,987 | +18,500 | 0.23% | 4,511,999 |
| 2021-05-17 | 2021-05-13 | 5.114 | 869,487 | -27,750 | 0.23% | 4,446,198 |
| 2021-05-13 | 2021-05-11 | 5.114 | 897,237 | -18,500 | 0.23% | 4,588,100 |
| 2021-05-12 | 2021-05-10 | 5.189 | 915,737 | +11,100 | 0.24% | 4,752,001 |
| 2021-05-11 | 2021-05-07 | 5.373 | 904,637 | -36,999 | 0.23% | 4,860,660 |
| 2021-05-10 | 2021-05-06 | 5.449 | 941,636 | -184,998 | 0.24% | 5,130,718 |
| 2021-05-07 | 2021-05-05 | 5.449 | 1,126,634 | -46,249 | 0.29% | 6,138,721 |
| 2021-05-06 | 2021-05-04 | 5.460 | 1,172,883 | +46,249 | 0.30% | 6,403,400 |
| 2021-05-04 | 2021-04-30 | 5.503 | 1,126,634 | -27,749 | 0.29% | 6,199,621 |
| 2021-05-03 | 2021-04-29 | 5.524 | 1,154,383 | +3,700 | 0.30% | 6,377,278 |
| 2021-04-30 | 2021-04-28 | 5.622 | 1,150,683 | +42,549 | 0.30% | 6,468,798 |
| 2021-04-29 | 2021-04-27 | 5.514 | 1,108,134 | -5,550 | 0.29% | 6,109,800 |
| 2021-04-28 | 2021-04-26 | 5.470 | 1,113,684 | +14,800 | 0.29% | 6,092,240 |
| 2021-04-27 | 2021-04-23 | 5.514 | 1,098,884 | +11,100 | 0.29% | 6,058,799 |
| 2021-04-23 | 2021-04-21 | 5.460 | 1,087,784 | -22,200 | 0.28% | 5,938,798 |
| 2021-04-21 | 2021-04-19 | 5.568 | 1,109,984 | +18,500 | 0.29% | 6,180,000 |
| 2021-04-20 | 2021-04-16 | 5.589 | 1,091,484 | -5,550 | 0.28% | 6,100,599 |
| 2021-04-19 | 2021-04-15 | 5.449 | 1,097,034 | +7,400 | 0.28% | 5,977,439 |
| 2021-04-16 | 2021-04-14 | 5.492 | 1,089,634 | +22,199 | 0.28% | 5,984,238 |
| 2021-04-14 | 2021-04-12 | 5.600 | 1,067,435 | -14,799 | 0.28% | 5,977,722 |
| 2021-04-12 | 2021-04-08 | 5.676 | 1,082,234 | -116,549 | 0.28% | 6,142,498 |
| 2021-04-09 | 2021-04-07 | 5.708 | 1,198,783 | -18,499 | 0.31% | 6,842,882 |
| 2021-04-08 | 2021-04-01 | 5.773 | 1,217,282 | -103,599 | 0.32% | 7,027,437 |
| 2021-04-07 | 2021-03-31 | 5.957 | 1,320,881 | +5,550 | 0.34% | 7,868,280 |
| 2021-04-01 | 2021-03-30 | 5.870 | 1,315,331 | +5,550 | 0.34% | 7,721,460 |
| 2021-03-31 | 2021-03-29 | 5.708 | 1,309,781 | -20,350 | 0.34% | 7,476,479 |
| 2021-03-30 | 2021-03-26 | 5.643 | 1,330,131 | +55,499 | 0.35% | 7,506,361 |
| 2021-03-29 | 2021-03-25 | 5.524 | 1,274,632 | -9,249 | 0.33% | 7,041,582 |
| 2021-03-26 | 2021-03-24 | 5.514 | 1,283,881 | -9,250 | 0.33% | 7,078,797 |
| 2021-03-25 | 2021-03-23 | 5.697 | 1,293,131 | -1,850 | 0.34% | 7,367,458 |
| 2021-03-24 | 2021-03-22 | 5.860 | 1,294,981 | +5,550 | 0.34% | 7,587,998 |
| 2021-03-22 | 2021-03-18 | 5.946 | 1,289,431 | +1,850 | 0.33% | 7,666,998 |
| 2021-03-19 | 2021-03-17 | 5.881 | 1,287,581 | -1,850 | 0.33% | 7,572,478 |
| 2021-03-17 | 2021-03-15 | 5.838 | 1,289,431 | +9,249 | 0.33% | 7,527,598 |
| 2021-03-16 | 2021-03-12 | 5.849 | 1,280,182 | -9,249 | 0.33% | 7,487,443 |
| 2021-03-15 | 2021-03-11 | 5.805 | 1,289,431 | -20,350 | 0.33% | 7,485,778 |
| 2021-03-12 | 2021-03-10 | 5.665 | 1,309,781 | +18,500 | 0.34% | 7,419,839 |
| 2021-03-11 | 2021-03-09 | 5.643 | 1,291,281 | -16,650 | 0.33% | 7,287,118 |
| 2021-03-10 | 2021-03-08 | 5.546 | 1,307,931 | -242,347 | 0.34% | 7,253,819 |
| 2021-03-09 | 2021-03-05 | 5.751 | 1,550,278 | -18,499 | 0.40% | 8,916,322 |
| 2021-03-08 | 2021-03-04 | 5.860 | 1,568,777 | -120,249 | 0.41% | 9,192,318 |
| 2021-03-05 | 2021-03-03 | 6.119 | 1,689,026 | -79,548 | 0.44% | 10,335,162 |
| 2021-03-04 | 2021-03-02 | 6.076 | 1,768,574 | +9,249 | 0.46% | 10,745,437 |
| 2021-03-03 | 2021-03-01 | 6.324 | 1,759,325 | +18,500 | 0.46% | 11,126,702 |
| 2021-03-02 | 2021-02-26 | 5.924 | 1,740,825 | -9,250 | 0.45% | 10,313,361 |
| 2021-03-01 | 2021-02-25 | 6.238 | 1,750,075 | -98,048 | 0.45% | 10,916,842 |
| 2021-02-26 | 2021-02-24 | 6.216 | 1,848,123 | -155,398 | 0.48% | 11,488,498 |
| 2021-02-25 | 2021-02-23 | 6.681 | 2,003,521 | -77,699 | 0.52% | 13,385,879 |
| 2021-02-24 | 2021-02-22 | 6.606 | 2,081,220 | -51,799 | 0.54% | 13,747,500 |
| 2021-02-23 | 2021-02-19 | 7.027 | 2,133,019 | -3,700 | 0.55% | 14,988,998 |
| 2021-02-22 | 2021-02-18 | 6.811 | 2,136,719 | -86,949 | 0.55% | 14,552,999 |
| 2021-02-19 | 2021-02-17 | 7.622 | 2,223,668 | +577,192 | 0.58% | 16,948,201 |
| 2021-02-18 | 2021-02-16 | 6.195 | 1,646,476 | +40,699 | 0.43% | 10,199,398 |
| 2021-02-17 | 2021-02-11 | 6.000 | 1,605,777 | -16,650 | 0.42% | 9,634,801 |
| 2021-02-16 | 2021-02-09 | 6.065 | 1,622,427 | -11,099 | 0.42% | 9,839,942 |
| 2021-02-10 | 2021-02-08 | 5.849 | 1,633,526 | -33,300 | 0.42% | 9,554,057 |
| 2021-02-09 | 2021-02-05 | 5.935 | 1,666,826 | +40,699 | 0.43% | 9,892,980 |
| 2021-02-08 | 2021-02-04 | 6.065 | 1,626,127 | +181,298 | 0.42% | 9,862,383 |
| 2021-02-05 | 2021-02-03 | 5.600 | 1,444,829 | -64,749 | 0.37% | 8,091,159 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,509,578 | +133,198 | 0.39% | 8,616,959 |
| 2021-02-03 | 2021-02-01 | 5.611 | 1,376,380 | -9,250 | 0.36% | 7,722,719 |
| 2021-02-02 | 2021-01-29 | 5.492 | 1,385,630 | -9,250 | 0.36% | 7,609,840 |
| 2021-02-01 | 2021-01-28 | 5.470 | 1,394,880 | +11,100 | 0.36% | 7,630,481 |
| 2021-01-29 | 2021-01-27 | 5.589 | 1,383,780 | +7,400 | 0.36% | 7,734,320 |
| 2021-01-27 | 2021-01-25 | 5.805 | 1,376,380 | -42,550 | 0.36% | 7,990,559 |
| 2021-01-26 | 2021-01-22 | 5.892 | 1,418,930 | +101,749 | 0.37% | 8,360,303 |
| 2021-01-25 | 2021-01-21 | 5.957 | 1,317,181 | +96,199 | 0.34% | 7,846,240 |
| 2021-01-22 | 2021-01-20 | 6.087 | 1,220,982 | +66,599 | 0.32% | 7,431,598 |
| 2021-01-21 | 2021-01-19 | 5.914 | 1,154,383 | -37,000 | 0.30% | 6,826,558 |
| 2021-01-20 | 2021-01-18 | 6.011 | 1,191,383 | +62,899 | 0.31% | 7,161,281 |
| 2021-01-19 | 2021-01-15 | 5.654 | 1,128,484 | -3,700 | 0.29% | 6,380,602 |
| 2021-01-18 | 2021-01-14 | 5.892 | 1,132,184 | +27,750 | 0.29% | 6,670,802 |
| 2021-01-15 | 2021-01-13 | 6.033 | 1,104,434 | -14,800 | 0.29% | 6,662,520 |
| 2021-01-14 | 2021-01-12 | 6.141 | 1,119,234 | +18,500 | 0.29% | 6,872,801 |
| 2021-01-12 | 2021-01-08 | 6.151 | 1,100,734 | +25,900 | 0.29% | 6,771,099 |
| 2021-01-11 | 2021-01-07 | 6.324 | 1,074,834 | -37,000 | 0.28% | 6,797,697 |
| 2021-01-08 | 2021-01-06 | 6.227 | 1,111,834 | +11,100 | 0.29% | 6,923,520 |
| 2021-01-07 | 2021-01-05 | 6.703 | 1,100,734 | -9,250 | 0.29% | 7,377,999 |
| 2021-01-06 | 2021-01-04 | 5.060 | 1,109,984 | +5,550 | 0.29% | 5,616,000 |
| 2021-01-05 | 2020-12-31 | 5.189 | 1,104,434 | -9,250 | 0.29% | 5,731,200 |
| 2021-01-04 | 2020-12-29 | 5.178 | 1,113,684 | -1,850 | 0.29% | 5,767,160 |
| 2020-12-30 | 2020-12-28 | 5.070 | 1,115,534 | -16,650 | 0.29% | 5,656,140 |
| 2020-12-28 | 2020-12-22 | 5.600 | 1,132,184 | +107,299 | 0.29% | 6,340,322 |
| 2020-12-23 | 2020-12-21 | 5.254 | 1,024,885 | -9,250 | 0.27% | 5,384,879 |
| 2020-12-22 | 2020-12-18 | 4.995 | 1,034,135 | +1,850 | 0.27% | 5,165,160 |
| 2020-12-21 | 2020-12-17 | 5.103 | 1,032,285 | -1,850 | 0.27% | 5,267,519 |
| 2020-12-18 | 2020-12-16 | 5.189 | 1,034,135 | -3,700 | 0.27% | 5,366,400 |
| 2020-12-17 | 2020-12-15 | 4.919 | 1,037,835 | -11,100 | 0.27% | 5,105,100 |
| 2020-12-16 | 2020-12-14 | 5.124 | 1,048,935 | +27,750 | 0.27% | 5,375,161 |
| 2020-12-14 | 2020-12-10 | 5.276 | 1,021,185 | -7,400 | 0.26% | 5,387,519 |
| 2020-12-11 | 2020-12-09 | 5.438 | 1,028,585 | +59,199 | 0.27% | 5,593,359 |
| 2020-12-10 | 2020-12-08 | 5.319 | 969,386 | +1,850 | 0.25% | 5,156,160 |
| 2020-12-09 | 2020-12-07 | 5.362 | 967,536 | +1,850 | 0.25% | 5,188,160 |
| 2020-12-08 | 2020-12-04 | 5.460 | 965,686 | +3,700 | 0.25% | 5,272,200 |
| 2020-12-07 | 2020-12-03 | 5.546 | 961,986 | -9,250 | 0.25% | 5,335,199 |
| 2020-12-04 | 2020-12-02 | 5.438 | 971,236 | -11,100 | 0.25% | 5,281,500 |
| 2020-12-03 | 2020-12-01 | 5.492 | 982,336 | -1,850 | 0.25% | 5,394,961 |
| 2020-12-02 | 2020-11-30 | 5.654 | 984,186 | +3,700 | 0.26% | 5,564,721 |
| 2020-12-01 | 2020-11-27 | 5.827 | 980,486 | -59,199 | 0.25% | 5,713,401 |
| 2020-11-30 | 2020-11-26 | 5.968 | 1,039,685 | -9,250 | 0.27% | 6,204,480 |
| 2020-11-27 | 2020-11-25 | 6.054 | 1,048,935 | +61,049 | 0.27% | 6,350,401 |
| 2020-11-26 | 2020-11-24 | 5.946 | 987,886 | -24,049 | 0.26% | 5,874,002 |
| 2020-11-25 | 2020-11-23 | 6.097 | 1,011,935 | +11,099 | 0.26% | 6,170,158 |
| 2020-11-24 | 2020-11-20 | 6.162 | 1,000,836 | +5,550 | 0.26% | 6,167,403 |
| 2020-11-23 | 2020-11-19 | 6.270 | 995,286 | -9,250 | 0.26% | 6,240,802 |
| 2020-11-20 | 2020-11-18 | 6.162 | 1,004,536 | +53,650 | 0.26% | 6,190,203 |
| 2020-11-19 | 2020-11-17 | 6.260 | 950,886 | +11,100 | 0.25% | 5,952,118 |
| 2020-11-18 | 2020-11-16 | 6.454 | 939,786 | -88,799 | 0.24% | 6,065,517 |
| 2020-11-17 | 2020-11-13 | 6.378 | 1,028,585 | -9,250 | 0.27% | 6,560,799 |
| 2020-11-16 | 2020-11-12 | 6.487 | 1,037,835 | +53,649 | 0.27% | 6,732,000 |
| 2020-11-13 | 2020-11-11 | 6.270 | 984,186 | -99,898 | 0.26% | 6,171,201 |
| 2020-11-12 | 2020-11-10 | 6.703 | 1,084,084 | +18,499 | 0.28% | 7,266,398 |
| 2020-11-11 | 2020-11-09 | 6.768 | 1,065,585 | -1,850 | 0.28% | 7,211,523 |
| 2020-11-10 | 2020-11-06 | 6.735 | 1,067,435 | +5,550 | 0.28% | 7,189,423 |
| 2020-11-09 | 2020-11-05 | 6.908 | 1,061,885 | +88,799 | 0.28% | 7,335,722 |
| 2020-11-06 | 2020-11-04 | 6.476 | 973,086 | +38,849 | 0.25% | 6,301,480 |
| 2020-11-05 | 2020-11-03 | 6.670 | 934,237 | -3,699 | 0.24% | 6,231,703 |
| 2020-11-04 | 2020-11-02 | 6.692 | 937,936 | -1,850 | 0.24% | 6,276,657 |
| 2020-11-03 | 2020-10-30 | 6.649 | 939,786 | -209,047 | 0.24% | 6,248,397 |
| 2020-11-02 | 2020-10-29 | 6.843 | 1,148,833 | -18,500 | 0.30% | 7,861,857 |
| 2020-10-30 | 2020-10-28 | 6.833 | 1,167,333 | +18,500 | 0.30% | 7,975,839 |
| 2020-10-29 | 2020-10-27 | 6.995 | 1,148,833 | +88,798 | 0.30% | 8,035,737 |
| 2020-10-28 | 2020-10-23 | 6.865 | 1,060,035 | -129,498 | 0.27% | 7,277,102 |
| 2020-10-27 | 2020-10-22 | 7.254 | 1,189,533 | +24,050 | 0.31% | 8,629,061 |
| 2020-10-23 | 2020-10-21 | 7.330 | 1,165,483 | +214,597 | 0.30% | 8,542,799 |
| 2020-10-21 | 2020-10-19 | 6.530 | 950,886 | +5,550 | 0.25% | 6,209,118 |
| 2020-10-20 | 2020-10-16 | 6.649 | 945,336 | +29,599 | 0.25% | 6,285,298 |
| 2020-10-19 | 2020-10-15 | 6.324 | 915,737 | +68,449 | 0.24% | 5,791,501 |
| 2020-10-16 | 2020-10-14 | 6.595 | 847,288 | +1,850 | 0.22% | 5,587,601 |
| 2020-10-15 | 2020-10-12 | 6.778 | 845,438 | -20,350 | 0.22% | 5,730,781 |
| 2020-10-14 | 2020-10-09 | 6.530 | 865,788 | -92,498 | 0.22% | 5,653,443 |
| 2020-10-12 | 2020-10-08 | 6.703 | 958,286 | +31,449 | 0.25% | 6,423,199 |
| 2020-10-09 | 2020-10-07 | 5.589 | 926,837 | +16,650 | 0.24% | 5,180,342 |
| 2020-10-08 | 2020-10-06 | 5.795 | 910,187 | -46,249 | 0.24% | 5,274,241 |
| 2020-10-07 | 2020-10-05 | 4.919 | 956,436 | +22,199 | 0.25% | 4,704,699 |
| 2020-10-06 | 2020-09-30 | 5.319 | 934,237 | -25,899 | 0.24% | 4,969,203 |
| 2020-10-05 | 2020-09-29 | 5.557 | 960,136 | +9,250 | 0.25% | 5,335,319 |
| 2020-09-30 | 2020-09-28 | 5.773 | 950,886 | -1,850 | 0.25% | 5,489,518 |
| 2020-09-29 | 2020-09-25 | 5.654 | 952,736 | -51,800 | 0.25% | 5,386,899 |
| 2020-09-28 | 2020-09-24 | 5.654 | 1,004,536 | -7,399 | 0.26% | 5,679,783 |
| 2020-09-25 | 2020-09-23 | 6.054 | 1,011,935 | -20,350 | 0.26% | 6,126,398 |
| 2020-09-24 | 2020-09-22 | 6.119 | 1,032,285 | -57,349 | 0.27% | 6,316,559 |
| 2020-09-23 | 2020-09-21 | 5.989 | 1,089,634 | -40,700 | 0.28% | 6,526,118 |
| 2020-09-22 | 2020-09-18 | 6.595 | 1,130,334 | -166,497 | 0.29% | 7,454,202 |
| 2020-09-21 | 2020-09-17 | 6.649 | 1,296,831 | +62,899 | 0.34% | 8,622,298 |
| 2020-09-18 | 2020-09-16 | 6.757 | 1,233,932 | +101,748 | 0.32% | 8,337,499 |
| 2020-09-17 | 2020-09-15 | 7.060 | 1,132,184 | +46,250 | 0.29% | 7,992,722 |
| 2020-09-16 | 2020-09-14 | 6.833 | 1,085,934 | +31,449 | 0.28% | 7,419,678 |
| 2020-09-15 | 2020-09-11 | 7.189 | 1,054,485 | +29,600 | 0.27% | 7,581,002 |
| 2020-09-14 | 2020-09-10 | 7.373 | 1,024,885 | -98,049 | 0.27% | 7,556,558 |
| 2020-09-11 | 2020-09-09 | 7.600 | 1,122,934 | -42,549 | 0.29% | 8,534,422 |
| 2020-09-10 | 2020-09-08 | 7.730 | 1,165,483 | +251,596 | 0.30% | 9,008,999 |
| 2020-09-08 | 2020-09-04 | 6.843 | 913,887 | +151,698 | 0.24% | 6,254,041 |
| 2020-09-07 | 2020-09-03 | 8.962 | 762,189 | -1,104,434 | 0.20% | 6,830,960 |
| 2020-09-04 | 2020-09-02 | 7.730 | 1,866,623 | +159,098 | 0.48% | 14,428,699 |
| 2020-09-03 | 2020-09-01 | 2.151 | 1,707,525 | +9,250 | 0.44% | 3,673,539 |
| 2020-09-02 | 2020-08-31 | 2.130 | 1,698,275 | +72,148 | 0.44% | 3,616,919 |
| 2020-09-01 | 2020-08-28 | 2.216 | 1,626,127 | -42,549 | 0.42% | 3,603,901 |
| 2020-08-31 | 2020-08-27 | 2.432 | 1,668,676 | -11,100 | 0.43% | 4,059,000 |
| 2020-08-28 | 2020-08-26 | 2.324 | 1,679,776 | +5,550 | 0.44% | 3,904,401 |
| 2020-08-27 | 2020-08-25 | 2.378 | 1,674,226 | +88,799 | 0.43% | 3,982,000 |
| 2020-08-26 | 2020-08-24 | 2.205 | 1,585,427 | +27,749 | 0.41% | 3,496,560 |
| 2020-08-25 | 2020-08-21 | 2.259 | 1,557,678 | -36,999 | 0.40% | 3,519,561 |
| 2020-08-24 | 2020-08-20 | 2.292 | 1,594,677 | -103,598 | 0.41% | 3,654,880 |
| 2020-08-21 | 2020-08-19 | 2.389 | 1,698,275 | +38,849 | 0.44% | 4,057,559 |
| 2020-08-20 | 2020-08-18 | 2.270 | 1,659,426 | +55,499 | 0.43% | 3,767,400 |
| 2020-08-19 | 2020-08-17 | 2.022 | 1,603,927 | +14,800 | 0.42% | 3,242,580 |
| 2020-08-17 | 2020-08-13 | 1.946 | 1,589,127 | +5,550 | 0.41% | 3,092,400 |
| 2020-08-14 | 2020-08-12 | 2.000 | 1,583,577 | +9,250 | 0.41% | 3,167,200 |
| 2020-08-13 | 2020-08-11 | 1.816 | 1,574,327 | -16,650 | 0.41% | 2,859,359 |
| 2020-08-10 | 2020-08-06 | 1.859 | 1,590,977 | +5,550 | 0.41% | 2,958,400 |
| 2020-08-07 | 2020-08-05 | 1.838 | 1,585,427 | +3,700 | 0.41% | 2,913,800 |
| 2020-08-05 | 2020-08-03 | 1.849 | 1,581,727 | -27,750 | 0.41% | 2,924,100 |
| 2020-08-03 | 2020-07-30 | 1.914 | 1,609,477 | -55,499 | 0.42% | 3,079,800 |
| 2020-07-29 | 2020-07-27 | 1.827 | 1,664,976 | -25,900 | 0.43% | 3,042,000 |
| 2020-07-28 | 2020-07-24 | 1.805 | 1,690,876 | -53,649 | 0.44% | 3,052,761 |
| 2020-07-27 | 2020-07-23 | 1.924 | 1,744,525 | +3,700 | 0.45% | 3,357,080 |
| 2020-07-24 | 2020-07-22 | 1.924 | 1,740,825 | +14,800 | 0.45% | 3,349,960 |
| 2020-07-23 | 2020-07-21 | 1.978 | 1,726,025 | +12,950 | 0.45% | 3,414,780 |
| 2020-07-22 | 2020-07-20 | 2.032 | 1,713,075 | -7,400 | 0.44% | 3,481,759 |
| 2020-07-21 | 2020-07-17 | 1.989 | 1,720,475 | +1,850 | 0.45% | 3,422,400 |
| 2020-07-20 | 2020-07-16 | 1.914 | 1,718,625 | +70,299 | 0.45% | 3,288,660 |
| 2020-07-17 | 2020-07-15 | 1.935 | 1,648,326 | +7,400 | 0.43% | 3,189,780 |
| 2020-07-16 | 2020-07-14 | 1.924 | 1,640,926 | +27,749 | 0.43% | 3,157,719 |
| 2020-07-15 | 2020-07-13 | 2.000 | 1,613,177 | +268,246 | 0.42% | 3,226,401 |
| 2020-07-14 | 2020-07-10 | 1.892 | 1,344,931 | +18,500 | 0.35% | 2,544,501 |
| 2020-07-13 | 2020-07-09 | 1.946 | 1,326,431 | +38,850 | 0.34% | 2,581,200 |
| 2020-07-10 | 2020-07-08 | 1.924 | 1,287,581 | +9,249 | 0.33% | 2,477,759 |
| 2020-07-09 | 2020-07-07 | 1.924 | 1,278,332 | +7,400 | 0.33% | 2,459,961 |
| 2020-07-08 | 2020-07-06 | 1.914 | 1,270,932 | +73,999 | 0.33% | 2,431,981 |
| 2020-07-07 | 2020-07-03 | 2.043 | 1,196,933 | +53,649 | 0.31% | 2,445,661 |
| 2020-07-06 | 2020-07-02 | 1.989 | 1,143,284 | +16,650 | 0.30% | 2,274,241 |
| 2020-07-03 | 2020-06-30 | 2.022 | 1,126,634 | +25,900 | 0.29% | 2,277,661 |
| 2020-06-30 | 2020-06-26 | 2.108 | 1,100,734 | +88,799 | 0.29% | 2,320,500 |
| 2020-06-26 | 2020-06-23 | 1.892 | 1,011,935 | +1,850 | 0.26% | 1,914,499 |
| 2020-06-24 | 2020-06-22 | 1.957 | 1,010,085 | -37,000 | 0.26% | 1,976,519 |
| 2020-06-23 | 2020-06-19 | 1.751 | 1,047,085 | +18,500 | 0.27% | 1,833,840 |
| 2020-06-19 | 2020-06-17 | 1.589 | 1,028,585 | +11,100 | 0.27% | 1,634,640 |
| 2020-06-18 | 2020-06-16 | 1.524 | 1,017,485 | +3,700 | 0.26% | 1,551,000 |
| 2020-06-17 | 2020-06-15 | 1.427 | 1,013,785 | +5,550 | 0.26% | 1,446,719 |
| 2020-06-15 | 2020-06-11 | 1.503 | 1,008,235 | +7,359 | 0.26% | 1,515,260 |
| 2020-06-03 | 2020-06-01 | 1.438 | 1,000,876 | +5,509 | 0.26% | 1,438,800 |
| 2020-05-29 | 2020-05-27 | 1.503 | 995,367 | -45,911 | 0.26% | 1,495,921 |
| 2020-05-21 | 2020-05-19 | 1.644 | 1,041,278 | +45,911 | 0.27% | 1,712,339 |
| 2020-05-06 | 2020-05-04 | 1.699 | 995,367 | +9,183 | 0.26% | 1,691,041 |
| 2020-04-16 | 2020-04-14 | 1.895 | 986,184 | -20,201 | 0.26% | 1,868,759 |
| 2020-03-17 | 2020-03-13 | 1.710 | 1,006,385 | -18,365 | 0.26% | 1,720,719 |
| 2020-03-16 | 2020-03-12 | 1.808 | 1,024,750 | -1,837 | 0.27% | 1,852,560 |
| 2020-03-12 | 2020-03-10 | 1.917 | 1,026,587 | +9,183 | 0.27% | 1,967,681 |
| 2020-03-03 | 2020-02-28 | 2.047 | 1,017,404 | +9,182 | 0.27% | 2,083,039 |
| 2020-02-25 | 2020-02-21 | 2.178 | 1,008,222 | -3,673 | 0.26% | 2,196,000 |
| 2020-02-20 | 2020-02-18 | 2.298 | 1,011,895 | +3,673 | 0.26% | 2,325,220 |
| 2020-02-19 | 2020-02-17 | 2.254 | 1,008,222 | +22,038 | 0.26% | 2,272,860 |
| 2020-02-17 | 2020-02-13 | 1.982 | 986,184 | +9,182 | 0.26% | 1,954,679 |
| 2020-02-14 | 2020-02-12 | 2.080 | 977,002 | +1,837 | 0.26% | 2,032,240 |
| 2020-02-12 | 2020-02-10 | 2.265 | 975,165 | -5,510 | 0.25% | 2,208,959 |
| 2020-02-11 | 2020-02-07 | 2.178 | 980,675 | +3,673 | 0.26% | 2,136,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 977,002 | -18,365 | 0.26% | 2,383,360 |
| 2020-02-07 | 2020-02-05 | 1.917 | 995,367 | +3,673 | 0.26% | 1,907,841 |
| 2020-02-03 | 2020-01-30 | 1.840 | 991,694 | -22,037 | 0.26% | 1,825,201 |
| 2020-01-31 | 2020-01-29 | 1.917 | 1,013,731 | -3,673 | 0.26% | 1,943,039 |
| 2020-01-30 | 2020-01-24 | 2.004 | 1,017,404 | +9,182 | 0.27% | 2,038,719 |
| 2020-01-29 | 2020-01-22 | 2.091 | 1,008,222 | -9,182 | 0.26% | 2,108,160 |
| 2020-01-22 | 2020-01-20 | 2.135 | 1,017,404 | -11,019 | 0.27% | 2,171,679 |
| 2020-01-21 | 2020-01-17 | 2.102 | 1,028,423 | +9,182 | 0.27% | 2,161,600 |
| 2020-01-13 | 2020-01-09 | 2.080 | 1,019,241 | -71,622 | 0.27% | 2,120,100 |
| 2020-01-08 | 2020-01-06 | 2.069 | 1,090,863 | -5,510 | 0.29% | 2,257,200 |
| 2020-01-07 | 2020-01-03 | 2.058 | 1,096,373 | -9,182 | 0.29% | 2,256,661 |
| 2020-01-02 | 2019-12-27 | 2.167 | 1,105,555 | +45,912 | 0.29% | 2,395,960 |
| 2019-12-23 | 2019-12-19 | 1.928 | 1,059,643 | -16,528 | 0.28% | 2,042,580 |
| 2019-12-16 | 2019-12-12 | 1.960 | 1,076,171 | -80,805 | 0.28% | 2,109,599 |
| 2019-12-11 | 2019-12-09 | 1.939 | 1,156,976 | +9,182 | 0.30% | 2,242,800 |
| 2019-12-10 | 2019-12-06 | 1.884 | 1,147,794 | -1,836 | 0.30% | 2,162,501 |
| 2019-11-21 | 2019-11-19 | 2.145 | 1,149,630 | +1,836 | 0.30% | 2,466,440 |
| 2019-11-11 | 2019-11-07 | 2.396 | 1,147,794 | -1,836 | 0.30% | 2,750,001 |
| 2019-11-08 | 2019-11-06 | 2.265 | 1,149,630 | -3,673 | 0.30% | 2,604,160 |
| 2019-11-07 | 2019-11-05 | 2.472 | 1,153,303 | -253,433 | 0.30% | 2,851,120 |
| 2019-11-06 | 2019-11-04 | 2.363 | 1,406,736 | +1,837 | 0.37% | 3,324,440 |
| 2019-10-25 | 2019-10-23 | 1.851 | 1,404,899 | +9,182 | 0.37% | 2,600,999 |
| 2019-10-24 | 2019-10-22 | 1.884 | 1,395,717 | +12,855 | 0.36% | 2,629,600 |
| 2019-10-23 | 2019-10-21 | 1.895 | 1,382,862 | +5,510 | 0.36% | 2,620,440 |
| 2019-10-15 | 2019-10-11 | 1.906 | 1,377,352 | +9,182 | 0.36% | 2,624,999 |
| 2019-10-09 | 2019-10-04 | 1.851 | 1,368,170 | +18,365 | 0.36% | 2,533,000 |
| 2019-09-02 | 2019-08-29 | 2.254 | 1,349,805 | +9,182 | 0.35% | 3,042,899 |
| 2019-08-23 | 2019-08-21 | 2.331 | 1,340,623 | +1,836 | 0.35% | 3,124,400 |
| 2019-08-16 | 2019-08-14 | 2.287 | 1,338,787 | +22,038 | 0.35% | 3,061,801 |
| 2019-08-14 | 2019-08-12 | 2.233 | 1,316,749 | +18,365 | 0.35% | 2,939,700 |
| 2019-08-07 | 2019-08-05 | 2.439 | 1,298,384 | +22,037 | 0.34% | 3,167,360 |
| 2019-08-06 | 2019-08-02 | 2.701 | 1,276,347 | -3,672 | 0.34% | 3,447,201 |
| 2019-07-30 | 2019-07-26 | 2.614 | 1,280,019 | +3,672 | 0.34% | 3,345,599 |
| 2019-06-17 | 2019-06-13 | 2.818 | 1,276,347 | +18,583 | 0.34% | 3,596,869 |
| 2019-05-23 | 2019-05-21 | 2.951 | 1,257,764 | -5,429 | 0.34% | 3,711,301 |
| 2019-04-16 | 2019-04-12 | 3.934 | 1,263,193 | +9,049 | 0.34% | 4,969,760 |
| 2019-04-11 | 2019-04-09 | 4.078 | 1,254,144 | -28,956 | 0.33% | 5,114,339 |
| 2019-04-01 | 2019-03-28 | 4.288 | 1,283,100 | +9,049 | 0.34% | 5,501,840 |
| 2019-03-28 | 2019-03-26 | 4.122 | 1,274,051 | +3,619 | 0.34% | 5,251,839 |
| 2019-03-27 | 2019-03-25 | 4.188 | 1,270,432 | -43,433 | 0.34% | 5,321,161 |
| 2019-03-26 | 2019-03-22 | 4.387 | 1,313,865 | +3,619 | 0.35% | 5,764,438 |
| 2019-03-25 | 2019-03-21 | 4.321 | 1,310,246 | +170,115 | 0.35% | 5,661,680 |
| 2019-03-22 | 2019-03-20 | 4.509 | 1,140,131 | +19,907 | 0.30% | 5,140,799 |
| 2019-03-21 | 2019-03-19 | 4.432 | 1,120,224 | +5,429 | 0.30% | 4,964,380 |
| 2019-03-19 | 2019-03-15 | 4.266 | 1,114,795 | -16,287 | 0.30% | 4,755,520 |
| 2019-03-18 | 2019-03-14 | 4.465 | 1,131,082 | -9,049 | 0.30% | 5,049,998 |
| 2019-03-15 | 2019-03-13 | 4.255 | 1,140,131 | +25,336 | 0.30% | 4,850,999 |
| 2019-03-14 | 2019-03-12 | 3.934 | 1,114,795 | -3,619 | 0.30% | 4,385,920 |
| 2019-03-13 | 2019-03-11 | 3.912 | 1,118,414 | +38,004 | 0.30% | 4,375,439 |
| 2019-03-12 | 2019-03-08 | 3.691 | 1,080,410 | +9,049 | 0.29% | 3,987,960 |
| 2019-02-26 | 2019-02-22 | 3.658 | 1,071,361 | +12,668 | 0.29% | 3,919,039 |
| 2019-02-25 | 2019-02-21 | 3.614 | 1,058,693 | -7,239 | 0.28% | 3,825,899 |
| 2019-02-14 | 2019-02-12 | 3.094 | 1,065,932 | -43,434 | 0.28% | 3,298,400 |
| 2019-02-13 | 2019-02-11 | 3.094 | 1,109,366 | -16,287 | 0.30% | 3,432,801 |
| 2019-02-11 | 2019-02-04 | 3.105 | 1,125,653 | -18,098 | 0.30% | 3,495,639 |
| 2019-02-08 | 2019-01-31 | 3.116 | 1,143,751 | -3,619 | 0.31% | 3,564,481 |
| 2019-01-29 | 2019-01-25 | 3.017 | 1,147,370 | -95,916 | 0.31% | 3,461,640 |
| 2019-01-21 | 2019-01-17 | 3.017 | 1,243,286 | -23,526 | 0.33% | 3,751,020 |
| 2019-01-11 | 2019-01-09 | 3.161 | 1,266,812 | -1,810 | 0.34% | 4,003,999 |
| 2019-01-07 | 2019-01-03 | 3.094 | 1,268,622 | -25,336 | 0.34% | 3,925,600 |
| 2019-01-03 | 2018-12-31 | 3.702 | 1,293,958 | -28,956 | 0.35% | 4,790,499 |
| 2018-12-28 | 2018-12-24 | 2.763 | 1,322,914 | -9,049 | 0.35% | 3,655,000 |
| 2018-12-21 | 2018-12-19 | 2.619 | 1,331,963 | +3,620 | 0.36% | 3,488,641 |
| 2018-12-19 | 2018-12-17 | 2.752 | 1,328,343 | +5,429 | 0.35% | 3,655,319 |
| 2018-12-17 | 2018-12-13 | 2.840 | 1,322,914 | -10,858 | 0.35% | 3,757,340 |
| 2018-12-11 | 2018-12-07 | 2.851 | 1,333,772 | +10,858 | 0.36% | 3,802,919 |
| 2018-12-10 | 2018-12-06 | 2.984 | 1,322,914 | -10,858 | 0.35% | 3,947,400 |
| 2018-12-07 | 2018-12-05 | 3.006 | 1,333,772 | -12,669 | 0.36% | 4,009,279 |
| 2018-12-06 | 2018-12-04 | 3.028 | 1,346,441 | +12,669 | 0.36% | 4,077,121 |
| 2018-11-28 | 2018-11-26 | 3.028 | 1,333,772 | +1,809 | 0.36% | 4,038,759 |
| 2018-11-26 | 2018-11-22 | 3.128 | 1,331,963 | +1,810 | 0.36% | 4,165,761 |
| 2018-11-23 | 2018-11-21 | 3.094 | 1,330,153 | +16,288 | 0.35% | 4,116,000 |
| 2018-11-19 | 2018-11-15 | 3.349 | 1,313,865 | -9,049 | 0.35% | 4,399,559 |
| 2018-11-16 | 2018-11-14 | 3.271 | 1,322,914 | +9,049 | 0.35% | 4,327,520 |
| 2018-11-15 | 2018-11-13 | 3.371 | 1,313,865 | -19,907 | 0.35% | 4,428,599 |
| 2018-11-14 | 2018-11-12 | 3.216 | 1,333,772 | +9,048 | 0.36% | 4,289,338 |
| 2018-11-13 | 2018-11-09 | 3.393 | 1,324,724 | -14,478 | 0.35% | 4,494,481 |
| 2018-11-12 | 2018-11-08 | 3.315 | 1,339,202 | -19,907 | 0.36% | 4,440,001 |
| 2018-11-09 | 2018-11-07 | 3.006 | 1,359,109 | +12,668 | 0.36% | 4,085,441 |
| 2018-10-16 | 2018-10-12 | 2.487 | 1,346,441 | +27,146 | 0.36% | 3,348,001 |
| 2018-10-02 | 2018-09-27 | 3.072 | 1,319,295 | -12,668 | 0.35% | 4,053,241 |
| 2018-09-28 | 2018-09-26 | 3.183 | 1,331,963 | +16,288 | 0.36% | 4,239,361 |
| 2018-09-26 | 2018-09-21 | 3.006 | 1,315,675 | -18,097 | 0.35% | 3,954,880 |
| 2018-09-17 | 2018-09-13 | 2.940 | 1,333,772 | +18,097 | 0.36% | 3,920,839 |
| 2018-09-14 | 2018-09-12 | 2.829 | 1,315,675 | -21,717 | 0.35% | 3,722,240 |
| 2018-09-13 | 2018-09-11 | 2.840 | 1,337,392 | -7,239 | 0.36% | 3,798,460 |
| 2018-09-12 | 2018-09-10 | 2.973 | 1,344,631 | -7,239 | 0.36% | 3,997,340 |
| 2018-09-11 | 2018-09-07 | 3.128 | 1,351,870 | +1,810 | 0.36% | 4,228,021 |
| 2018-09-07 | 2018-09-05 | 3.470 | 1,350,060 | +1,810 | 0.36% | 4,684,880 |
| 2018-08-27 | 2018-08-23 | 3.802 | 1,348,250 | -9,049 | 0.36% | 5,125,599 |
| 2018-08-22 | 2018-08-20 | 3.780 | 1,357,299 | -9,049 | 0.36% | 5,130,000 |
| 2018-08-20 | 2018-08-16 | 3.901 | 1,366,348 | +3,620 | 0.36% | 5,330,301 |
| 2018-08-13 | 2018-08-09 | 4.266 | 1,362,728 | +1,810 | 0.36% | 5,813,159 |
| 2018-08-09 | 2018-08-07 | 4.211 | 1,360,918 | -9,049 | 0.36% | 5,730,238 |
| 2018-08-08 | 2018-08-06 | 4.144 | 1,369,967 | -3,620 | 0.37% | 5,677,500 |
| 2018-08-03 | 2018-08-01 | 4.398 | 1,373,587 | +9,049 | 0.37% | 6,041,642 |
| 2018-07-31 | 2018-07-27 | 4.155 | 1,364,538 | -18,097 | 0.36% | 5,670,080 |
| 2018-07-25 | 2018-07-23 | 4.100 | 1,382,635 | -23,527 | 0.37% | 5,668,879 |
| 2018-07-24 | 2018-07-20 | 4.255 | 1,406,162 | +5,429 | 0.38% | 5,982,901 |
| 2018-07-23 | 2018-07-19 | 4.343 | 1,400,733 | +14,478 | 0.37% | 6,083,642 |
| 2018-07-19 | 2018-07-17 | 4.089 | 1,386,255 | +5,430 | 0.37% | 5,668,401 |
| 2018-07-13 | 2018-07-11 | 4.266 | 1,380,825 | +3,619 | 0.37% | 5,890,358 |
| 2018-07-12 | 2018-07-10 | 4.409 | 1,377,206 | -9,049 | 0.37% | 6,072,780 |
| 2018-07-11 | 2018-07-09 | 4.299 | 1,386,255 | -10,858 | 0.37% | 5,959,481 |
| 2018-07-09 | 2018-07-05 | 4.188 | 1,397,113 | +1,810 | 0.37% | 5,851,760 |
| 2018-07-06 | 2018-07-04 | 4.332 | 1,395,303 | +1,809 | 0.37% | 6,044,638 |
| 2018-07-05 | 2018-07-03 | 4.465 | 1,393,494 | +1,810 | 0.37% | 6,221,602 |
| 2018-06-29 | 2018-06-27 | 4.553 | 1,391,684 | -5,429 | 0.37% | 6,336,560 |
| 2018-06-28 | 2018-06-26 | 4.697 | 1,397,113 | -5,429 | 0.37% | 6,562,000 |
| 2018-06-27 | 2018-06-25 | 4.785 | 1,402,542 | +5,429 | 0.37% | 6,711,499 |
| 2018-06-26 | 2018-06-22 | 5.150 | 1,397,113 | -1,810 | 0.37% | 7,195,040 |
| 2018-06-25 | 2018-06-21 | 5.205 | 1,398,923 | +9,049 | 0.37% | 7,281,661 |
| 2018-06-22 | 2018-06-20 | 5.264 | 1,389,874 | +3,619 | 0.37% | 7,316,139 |
| 2018-06-21 | 2018-06-19 | 5.164 | 1,386,255 | -29,292 | 0.37% | 7,158,537 |
| 2018-06-20 | 2018-06-15 | 5.641 | 1,415,547 | +9,005 | 0.38% | 7,985,759 |
| 2018-06-19 | 2018-06-14 | 5.641 | 1,406,542 | +9,004 | 0.38% | 7,934,958 |
| 2018-06-14 | 2018-06-12 | 5.686 | 1,397,538 | -5,403 | 0.37% | 7,946,242 |
| 2018-06-13 | 2018-06-11 | 5.719 | 1,402,941 | -45,023 | 0.38% | 8,023,703 |
| 2018-06-12 | 2018-06-08 | 5.664 | 1,447,964 | -18,010 | 0.39% | 8,200,799 |
| 2018-06-11 | 2018-06-07 | 5.886 | 1,465,974 | +18,010 | 0.39% | 8,628,401 |
| 2018-06-08 | 2018-06-06 | 5.775 | 1,447,964 | +50,426 | 0.39% | 8,361,598 |
| 2018-06-07 | 2018-06-05 | 5.708 | 1,397,538 | +9,005 | 0.37% | 7,977,282 |
| 2018-06-04 | 2018-05-31 | 5.775 | 1,388,533 | -12,607 | 0.37% | 8,018,401 |
| 2018-06-01 | 2018-05-30 | 5.619 | 1,401,140 | +12,607 | 0.38% | 7,873,363 |
| 2018-05-30 | 2018-05-28 | 5.875 | 1,388,533 | +3,602 | 0.37% | 8,157,181 |
| 2018-05-29 | 2018-05-25 | 5.864 | 1,384,931 | +7,204 | 0.37% | 8,120,640 |
| 2018-05-25 | 2018-05-23 | 5.764 | 1,377,727 | -9,005 | 0.37% | 7,940,699 |
| 2018-05-24 | 2018-05-21 | 6.041 | 1,386,732 | +16,209 | 0.37% | 8,377,600 |
| 2018-05-23 | 2018-05-18 | 6.163 | 1,370,523 | -23,413 | 0.37% | 8,447,098 |
| 2018-05-21 | 2018-05-17 | 5.586 | 1,393,936 | +16,209 | 0.37% | 7,786,441 |
| 2018-05-18 | 2018-05-16 | 5.719 | 1,377,727 | -25,214 | 0.37% | 7,879,499 |
| 2018-05-17 | 2018-05-15 | 5.941 | 1,402,941 | -18,009 | 0.38% | 8,335,303 |
| 2018-05-16 | 2018-05-14 | 6.019 | 1,420,950 | +12,607 | 0.38% | 8,552,760 |
| 2018-05-15 | 2018-05-11 | 5.975 | 1,408,343 | +7,203 | 0.38% | 8,414,318 |
| 2018-05-14 | 2018-05-10 | 5.986 | 1,401,140 | +21,612 | 0.38% | 8,386,843 |
| 2018-05-10 | 2018-05-08 | 6.175 | 1,379,528 | +1,801 | 0.37% | 8,517,919 |
| 2018-05-08 | 2018-05-04 | 6.141 | 1,377,727 | -3,602 | 0.37% | 8,460,899 |
| 2018-05-07 | 2018-05-03 | 6.263 | 1,381,329 | -27,014 | 0.37% | 8,651,759 |
| 2018-05-04 | 2018-05-02 | 6.374 | 1,408,343 | +3,602 | 0.38% | 8,977,358 |
| 2018-05-02 | 2018-04-27 | 6.152 | 1,404,741 | +1,800 | 0.38% | 8,642,397 |
| 2018-04-30 | 2018-04-26 | 6.197 | 1,402,941 | -27,014 | 0.38% | 8,693,643 |
| 2018-04-27 | 2018-04-25 | 6.419 | 1,429,955 | +10,806 | 0.38% | 9,178,642 |
| 2018-04-26 | 2018-04-24 | 6.497 | 1,419,149 | +5,403 | 0.38% | 9,219,600 |
| 2018-04-25 | 2018-04-23 | 6.585 | 1,413,746 | +18,009 | 0.38% | 9,310,099 |
| 2018-04-24 | 2018-04-20 | 6.608 | 1,395,737 | +1,801 | 0.37% | 9,222,502 |
| 2018-04-23 | 2018-04-19 | 6.696 | 1,393,936 | +48,626 | 0.37% | 9,334,442 |
| 2018-04-20 | 2018-04-18 | 6.652 | 1,345,310 | -27,014 | 0.36% | 8,949,059 |
| 2018-04-19 | 2018-04-17 | 6.752 | 1,372,324 | +138,673 | 0.37% | 9,265,918 |
| 2018-04-18 | 2018-04-16 | 6.830 | 1,233,651 | +127,867 | 0.33% | 8,425,499 |
| 2018-04-17 | 2018-04-13 | 7.096 | 1,105,784 | -18,009 | 0.30% | 7,846,922 |
| 2018-04-16 | 2018-04-12 | 7.274 | 1,123,793 | +30,616 | 0.30% | 8,174,399 |
| 2018-04-13 | 2018-04-11 | 7.141 | 1,093,177 | +50,427 | 0.29% | 7,806,020 |
| 2018-04-12 | 2018-04-10 | 7.363 | 1,042,750 | -162,086 | 0.28% | 7,677,537 |
| 2018-04-11 | 2018-04-09 | 6.619 | 1,204,836 | -5,403 | 0.32% | 7,974,480 |
| 2018-04-10 | 2018-04-06 | 6.519 | 1,210,239 | -37,820 | 0.32% | 7,889,281 |
| 2018-04-09 | 2018-04-04 | 6.274 | 1,248,059 | +50,427 | 0.33% | 7,830,902 |
| 2018-04-06 | 2018-04-03 | 6.441 | 1,197,632 | +5,403 | 0.32% | 7,713,999 |
| 2018-04-03 | 2018-03-28 | 6.441 | 1,192,229 | -52,228 | 0.32% | 7,679,198 |
| 2018-03-29 | 2018-03-27 | 6.552 | 1,244,457 | +7,204 | 0.33% | 8,153,801 |
| 2018-03-28 | 2018-03-26 | 6.308 | 1,237,253 | +3,602 | 0.33% | 7,804,320 |
| 2018-03-27 | 2018-03-23 | 6.230 | 1,233,651 | -3,602 | 0.33% | 7,685,699 |
| 2018-03-26 | 2018-03-22 | 6.552 | 1,237,253 | +198,105 | 0.33% | 8,106,600 |
| 2018-03-23 | 2018-03-21 | 6.830 | 1,039,148 | +102,654 | 0.28% | 7,097,097 |
| 2018-03-21 | 2018-03-19 | 6.130 | 936,494 | -9,005 | 0.25% | 5,740,798 |
| 2018-03-20 | 2018-03-16 | 6.075 | 945,499 | +16,209 | 0.25% | 5,743,500 |
| 2018-03-19 | 2018-03-15 | 6.263 | 929,290 | -18,010 | 0.25% | 5,820,477 |
| 2018-03-16 | 2018-03-14 | 6.330 | 947,300 | -48,626 | 0.25% | 5,996,400 |
| 2018-03-15 | 2018-03-13 | 6.474 | 995,926 | -3,602 | 0.27% | 6,447,982 |
| 2018-03-14 | 2018-03-12 | 6.485 | 999,528 | -14,407 | 0.27% | 6,482,403 |
| 2018-03-13 | 2018-03-09 | 6.441 | 1,013,935 | -37,820 | 0.27% | 6,530,799 |
| 2018-03-12 | 2018-03-08 | 6.175 | 1,051,755 | -10,806 | 0.28% | 6,494,079 |
| 2018-03-09 | 2018-03-07 | 6.052 | 1,062,561 | +3,602 | 0.28% | 6,431,001 |
| 2018-03-08 | 2018-03-06 | 6.341 | 1,058,959 | +5,403 | 0.28% | 6,714,960 |
| 2018-03-07 | 2018-03-05 | 5.941 | 1,053,556 | +30,616 | 0.28% | 6,259,499 |
| 2018-03-06 | 2018-03-02 | 6.397 | 1,022,940 | +18,010 | 0.27% | 6,543,360 |
| 2018-03-05 | 2018-03-01 | 6.530 | 1,004,930 | -10,806 | 0.27% | 6,562,077 |
| 2018-03-01 | 2018-02-27 | 6.641 | 1,015,736 | -14,408 | 0.27% | 6,745,439 |
| 2018-02-28 | 2018-02-26 | 6.497 | 1,030,144 | +3,602 | 0.28% | 6,692,402 |
| 2018-02-27 | 2018-02-23 | 6.597 | 1,026,542 | +14,408 | 0.28% | 6,771,601 |
| 2018-02-26 | 2018-02-22 | 6.774 | 1,012,134 | +10,805 | 0.27% | 6,856,398 |
| 2018-02-23 | 2018-02-21 | 6.919 | 1,001,329 | +5,403 | 0.27% | 6,927,763 |
| 2018-02-22 | 2018-02-20 | 6.896 | 995,926 | -12,606 | 0.27% | 6,868,262 |
| 2018-02-21 | 2018-02-15 | 6.907 | 1,008,532 | +194,502 | 0.27% | 6,966,398 |
| 2018-02-20 | 2018-02-13 | 7.252 | 814,030 | +32,417 | 0.22% | 5,903,122 |
| 2018-02-14 | 2018-02-12 | 5.597 | 781,613 | -9,004 | 0.21% | 4,374,723 |
| 2018-02-13 | 2018-02-09 | 5.453 | 790,617 | +3,602 | 0.21% | 4,310,978 |
| 2018-02-12 | 2018-02-08 | 6.019 | 787,015 | -1,801 | 0.21% | 4,737,078 |
| 2018-02-09 | 2018-02-07 | 5.775 | 788,816 | +39,621 | 0.21% | 4,555,198 |
| 2018-02-08 | 2018-02-06 | 5.919 | 749,195 | +190,900 | 0.20% | 4,434,557 |
| 2018-02-07 | 2018-02-05 | 6.907 | 558,295 | +3,602 | 0.15% | 3,856,402 |
| 2018-02-06 | 2018-02-02 | 7.118 | 554,693 | -18,009 | 0.15% | 3,948,562 |
| 2018-02-05 | 2018-02-01 | 7.019 | 572,702 | +14,407 | 0.15% | 4,019,518 |
| 2018-02-02 | 2018-01-31 | 7.329 | 558,295 | +99,053 | 0.15% | 4,092,002 |
| 2018-02-01 | 2018-01-30 | 7.052 | 459,242 | +28,815 | 0.12% | 3,238,497 |
| 2018-01-31 | 2018-01-29 | 7.585 | 430,427 | +59,431 | 0.12% | 3,264,739 |
| 2018-01-30 | 2018-01-26 | 7.607 | 370,996 | -181,896 | 0.10% | 2,822,201 |
| 2018-01-29 | 2018-01-25 | 6.641 | 552,892 | +115,261 | 0.15% | 3,671,721 |
| 2018-01-26 | 2018-01-24 | 5.197 | 437,631 | +176,493 | 0.12% | 2,274,480 |
| 2018-01-25 | 2018-01-23 | 4.542 | 261,138 | +27,014 | 0.07% | 1,186,101 |
| 2018-01-24 | 2018-01-22 | 4.953 | 234,124 | -27,014 | 0.06% | 1,159,602 |
| 2018-01-23 | 2018-01-19 | 4.942 | 261,138 | -25,213 | 0.07% | 1,290,501 |
| 2018-01-22 | 2018-01-18 | 4.831 | 286,351 | +147,678 | 0.08% | 1,383,299 |
| 2017-12-05 | 2017-12-01 | 4.442 | 138,673 | -45,024 | 0.04% | 615,999 |
| 2017-12-04 | 2017-11-30 | 4.487 | 183,697 | -10,806 | 0.05% | 824,160 |
| 2017-11-30 | 2017-11-28 | 4.520 | 194,503 | +19,811 | 0.05% | 879,122 |
| 2017-11-24 | 2017-11-22 | 4.509 | 174,692 | -41,422 | 0.05% | 787,639 |
| 2017-11-23 | 2017-11-21 | 4.509 | 216,114 | -93,649 | 0.06% | 974,400 |
| 2017-11-21 | 2017-11-17 | 4.509 | 309,763 | -45,024 | 0.08% | 1,396,638 |
| 2017-11-20 | 2017-11-16 | 4.509 | 354,787 | -313,366 | 0.10% | 1,599,639 |
| 2017-11-17 | 2017-11-15 | 4.520 | 668,153 | -9,004 | 0.18% | 3,019,942 |
| 2017-11-16 | 2017-11-14 | 4.520 | 677,157 | -3,602 | 0.18% | 3,060,638 |
| 2017-11-15 | 2017-11-13 | 4.520 | 680,759 | -10,806 | 0.18% | 3,076,919 |
| 2017-11-14 | 2017-11-10 | 4.542 | 691,565 | -27,014 | 0.19% | 3,141,120 |
| 2017-11-10 | 2017-11-08 | 4.542 | 718,579 | -27,015 | 0.19% | 3,263,819 |
| 2017-11-09 | 2017-11-07 | 4.564 | 745,594 | -192,701 | 0.20% | 3,403,082 |
| 2017-11-08 | 2017-11-06 | 4.564 | 938,295 | -470,048 | 0.25% | 4,282,619 |
| 2017-11-07 | 2017-11-03 | 4.542 | 1,408,343 | -45,024 | 0.38% | 6,396,758 |
| 2017-11-06 | 2017-11-02 | 4.553 | 1,453,367 | -93,650 | 0.39% | 6,617,399 |
| 2017-11-03 | 2017-11-01 | 4.564 | 1,547,017 | -560,095 | 0.41% | 7,060,982 |
| 2017-11-02 | 2017-10-31 | 4.575 | 2,107,112 | -322,370 | 0.56% | 9,640,799 |
| 2017-10-30 | 2017-10-26 | 4.609 | 2,429,482 | -716,779 | 0.65% | 11,196,698 |
| 2017-10-27 | 2017-10-25 | 4.631 | 3,146,261 | -650,143 | 0.84% | 14,569,982 |
| 2017-10-26 | 2017-10-24 | 4.564 | 3,796,404 | -369,195 | 1.02% | 17,327,761 |
| 2017-10-25 | 2017-10-23 | 4.708 | 4,165,599 | -79,242 | 1.12% | 19,613,192 |
| 2017-10-24 | 2017-10-20 | 4.708 | 4,244,841 | +136,160 | 1.14% | 19,986,293 |
| 2017-10-23 | 2017-10-19 | 4.596 | 4,108,681 | -139,156 | 1.11% | 18,884,601 |
| 2017-10-20 | 2017-10-18 | 4.607 | 4,247,837 | -223,007 | 1.15% | 19,571,819 |
| 2017-10-18 | 2017-10-16 | 4.607 | 4,470,844 | +7,136 | 1.21% | 20,599,319 |
| 2017-10-16 | 2017-10-12 | 4.708 | 4,463,708 | +1,784 | 1.21% | 21,016,800 |
| 2017-10-12 | 2017-10-10 | 4.574 | 4,461,924 | +310,426 | 1.21% | 20,408,160 |
| 2017-10-10 | 2017-10-06 | 4.563 | 4,151,498 | +44,601 | 1.12% | 18,941,779 |
| 2017-10-06 | 2017-10-03 | 4.518 | 4,106,897 | -42,817 | 1.11% | 18,554,121 |
| 2017-10-04 | 2017-09-29 | 4.585 | 4,149,714 | +21,409 | 1.12% | 19,026,679 |
| 2017-09-28 | 2017-09-26 | 4.495 | 4,128,305 | -758,224 | 1.12% | 18,558,278 |
| 2017-09-27 | 2017-09-25 | 4.495 | 4,886,529 | -624,420 | 1.32% | 21,966,779 |
| 2017-09-26 | 2017-09-22 | 4.518 | 5,510,949 | -44,601 | 1.49% | 24,897,341 |
| 2017-09-25 | 2017-09-21 | 4.507 | 5,555,550 | +16,056 | 1.50% | 25,036,559 |
| 2017-09-20 | 2017-09-18 | 4.428 | 5,539,494 | -178,405 | 1.50% | 24,529,501 |
| 2017-09-13 | 2017-09-11 | 4.428 | 5,717,899 | -83,851 | 1.55% | 25,319,499 |
| 2017-09-12 | 2017-09-08 | 4.428 | 5,801,750 | -169,485 | 1.57% | 25,690,800 |
| 2017-08-29 | 2017-08-25 | 4.473 | 5,971,235 | -30,329 | 1.62% | 26,709,059 |
| 2017-08-24 | 2017-08-21 | 4.473 | 6,001,564 | +44,601 | 1.62% | 26,844,719 |
| 2017-08-22 | 2017-08-18 | 4.428 | 5,956,963 | -23,193 | 1.61% | 26,378,101 |
| 2017-08-18 | 2017-08-16 | 4.462 | 5,980,156 | -24,976 | 1.62% | 26,681,922 |
| 2017-08-11 | 2017-08-09 | 4.271 | 6,005,132 | -8,921 | 1.63% | 25,648,919 |
| 2017-08-10 | 2017-08-08 | 4.327 | 6,014,053 | +35,682 | 1.63% | 26,024,122 |
| 2017-08-09 | 2017-08-07 | 4.372 | 5,978,371 | -23,193 | 1.62% | 26,137,798 |
| 2017-08-04 | 2017-08-02 | 4.383 | 6,001,564 | -105,260 | 1.62% | 26,306,479 |
| 2017-08-03 | 2017-08-01 | 4.361 | 6,106,824 | -26,760 | 1.65% | 26,630,942 |
| 2017-08-02 | 2017-07-31 | 4.361 | 6,133,584 | -5,353 | 1.66% | 26,747,639 |
| 2017-08-01 | 2017-07-28 | 4.372 | 6,138,937 | +5,353 | 1.66% | 26,839,802 |
| 2017-07-27 | 2017-07-25 | 4.260 | 6,133,584 | -44,602 | 1.66% | 26,128,799 |
| 2017-07-26 | 2017-07-24 | 4.294 | 6,178,186 | +17,841 | 1.67% | 26,526,581 |
| 2017-07-25 | 2017-07-21 | 4.282 | 6,160,345 | +105,259 | 1.67% | 26,380,919 |
| 2017-07-24 | 2017-07-20 | 4.350 | 6,055,086 | -98,123 | 1.64% | 26,337,441 |
| 2017-07-21 | 2017-07-19 | 4.260 | 6,153,209 | -83,851 | 1.67% | 26,212,400 |
| 2017-07-20 | 2017-07-18 | 4.249 | 6,237,060 | -132,020 | 1.69% | 26,499,682 |
| 2017-07-19 | 2017-07-17 | 4.294 | 6,369,080 | -48,169 | 1.72% | 27,346,201 |
| 2017-07-18 | 2017-07-14 | 4.092 | 6,417,249 | +133,804 | 1.74% | 26,258,099 |
| 2017-07-05 | 2017-07-03 | 4.058 | 6,283,445 | -44,601 | 1.70% | 25,499,280 |
| 2017-07-04 | 2017-06-30 | 4.025 | 6,328,046 | +8,920 | 1.71% | 25,467,458 |
| 2017-06-30 | 2017-06-28 | 3.868 | 6,319,126 | +71,362 | 1.71% | 24,439,799 |
| 2017-06-29 | 2017-06-27 | 3.924 | 6,247,764 | -624,420 | 1.69% | 24,514,000 |
| 2017-06-28 | 2017-06-26 | 3.924 | 6,872,184 | +80,283 | 1.86% | 26,964,002 |
| 2017-06-22 | 2017-06-20 | 3.946 | 6,791,901 | +30,329 | 1.84% | 26,801,280 |
| 2017-06-19 | 2017-06-15 | 4.013 | 6,761,572 | -35,681 | 1.83% | 27,136,400 |
| 2017-06-16 | 2017-06-14 | 3.957 | 6,797,253 | -67,794 | 1.84% | 26,898,599 |
| 2017-06-15 | 2017-06-13 | 3.901 | 6,865,047 | +14,272 | 1.86% | 26,782,079 |
| 2017-06-13 | 2017-06-09 | 3.890 | 6,850,775 | +55,306 | 1.85% | 26,649,601 |
| 2017-06-12 | 2017-06-08 | 3.901 | 6,795,469 | +23,193 | 1.84% | 26,510,640 |
| 2017-06-09 | 2017-06-07 | 3.912 | 6,772,276 | -10,705 | 1.83% | 26,496,079 |
| 2017-06-08 | 2017-06-06 | 3.946 | 6,782,981 | +89,203 | 1.84% | 26,766,081 |
| 2017-06-05 | 2017-06-01 | 3.901 | 6,693,778 | +98,123 | 1.81% | 26,113,920 |
| 2017-06-01 | 2017-05-29 | 4.148 | 6,595,655 | -71,362 | 1.78% | 27,357,801 |
| 2017-05-31 | 2017-05-26 | 4.036 | 6,667,017 | +80,282 | 1.80% | 26,906,400 |
| 2017-05-29 | 2017-05-25 | 3.946 | 6,586,735 | +17,841 | 1.78% | 25,991,682 |
| 2017-05-26 | 2017-05-24 | 3.946 | 6,568,894 | +26,761 | 1.78% | 25,921,280 |
| 2017-05-24 | 2017-05-22 | 3.991 | 6,542,133 | +76,714 | 1.77% | 26,109,039 |
| 2017-05-23 | 2017-05-19 | 4.081 | 6,465,419 | +8,921 | 1.75% | 26,382,721 |
| 2017-05-22 | 2017-05-18 | 4.069 | 6,456,498 | -46,386 | 1.75% | 26,273,938 |
| 2017-05-19 | 2017-05-17 | 4.148 | 6,502,884 | -53,522 | 1.76% | 26,973,000 |
| 2017-05-18 | 2017-05-16 | 4.181 | 6,556,406 | +149,861 | 1.77% | 27,415,502 |
| 2017-05-17 | 2017-05-15 | 4.181 | 6,406,545 | +35,681 | 1.74% | 26,788,860 |
| 2017-05-16 | 2017-05-12 | 4.204 | 6,370,864 | +178,406 | 1.73% | 26,782,501 |
| 2017-05-15 | 2017-05-11 | 4.282 | 6,192,458 | -287,233 | 1.68% | 26,518,439 |
| 2017-05-12 | 2017-05-10 | 4.249 | 6,479,691 | -69,578 | 1.76% | 27,530,559 |
| 2017-05-11 | 2017-05-09 | 4.271 | 6,549,269 | +128,452 | 1.78% | 27,973,018 |
| 2017-05-10 | 2017-05-08 | 4.338 | 6,420,817 | -96,339 | 1.74% | 27,856,258 |
| 2017-05-08 | 2017-05-04 | 4.215 | 6,517,156 | -8,921 | 1.77% | 27,470,558 |
| 2017-05-05 | 2017-05-02 | 4.238 | 6,526,077 | -8,920 | 1.77% | 27,654,481 |
| 2017-05-02 | 2017-04-27 | 4.193 | 6,534,997 | -12,488 | 1.77% | 27,399,240 |
| 2017-04-28 | 2017-04-26 | 4.193 | 6,547,485 | -5,352 | 1.78% | 27,451,599 |
| 2017-04-27 | 2017-04-25 | 4.181 | 6,552,837 | +58,873 | 1.78% | 27,400,578 |
| 2017-04-26 | 2017-04-24 | 4.114 | 6,493,964 | +41,034 | 1.76% | 26,717,601 |
| 2017-04-19 | 2017-04-13 | 3.812 | 6,452,930 | -19,625 | 1.75% | 24,595,599 |
| 2017-04-18 | 2017-04-12 | 3.812 | 6,472,555 | -3,568 | 1.76% | 24,670,400 |
| 2017-04-13 | 2017-04-11 | 3.901 | 6,476,123 | +23,193 | 1.76% | 25,264,800 |
| 2017-04-12 | 2017-04-10 | 3.812 | 6,452,930 | +3,568 | 1.75% | 24,595,599 |
| 2017-04-11 | 2017-04-07 | 4.002 | 6,449,362 | +174,837 | 1.75% | 25,811,099 |
| 2017-04-10 | 2017-04-06 | 3.957 | 6,274,525 | -214,086 | 1.70% | 24,830,021 |
| 2017-04-07 | 2017-04-05 | 3.957 | 6,488,611 | +26,760 | 1.76% | 25,677,218 |
| 2017-04-05 | 2017-03-31 | 3.912 | 6,461,851 | +16,057 | 1.75% | 25,281,561 |
| 2017-04-03 | 2017-03-30 | 3.957 | 6,445,794 | +8,920 | 1.75% | 25,507,779 |
| 2017-03-30 | 2017-03-28 | 3.856 | 6,436,874 | -17,840 | 1.75% | 24,823,041 |
| 2017-03-29 | 2017-03-27 | 3.800 | 6,454,714 | -5,353 | 1.75% | 24,530,038 |
| 2017-03-27 | 2017-03-23 | 3.823 | 6,460,067 | +3,569 | 1.75% | 24,695,222 |
| 2017-03-24 | 2017-03-22 | 3.912 | 6,456,498 | +17,840 | 1.75% | 25,260,618 |
| 2017-03-23 | 2017-03-21 | 3.890 | 6,438,658 | -17,840 | 1.75% | 25,046,460 |
| 2017-03-22 | 2017-03-20 | 3.823 | 6,456,498 | -8,921 | 1.75% | 24,681,578 |
| 2017-03-21 | 2017-03-17 | 3.868 | 6,465,419 | +5,352 | 1.76% | 25,005,601 |
| 2017-03-20 | 2017-03-16 | 3.789 | 6,460,067 | +12,489 | 1.75% | 24,477,962 |
| 2017-03-17 | 2017-03-15 | 3.868 | 6,447,578 | +178,405 | 1.75% | 24,936,599 |
| 2017-03-16 | 2017-03-14 | 3.901 | 6,269,173 | -12,488 | 1.70% | 24,457,442 |
| 2017-03-15 | 2017-03-13 | 3.879 | 6,281,661 | +37,465 | 1.71% | 24,365,320 |
| 2017-03-14 | 2017-03-10 | 3.912 | 6,244,196 | -169,485 | 1.70% | 24,430,001 |
| 2017-03-13 | 2017-03-09 | 3.935 | 6,413,681 | -283,665 | 1.74% | 25,236,900 |
| 2017-03-10 | 2017-03-08 | 3.946 | 6,697,346 | -28,545 | 1.82% | 26,428,160 |
| 2017-02-22 | 2017-02-20 | 3.150 | 6,725,891 | +89,203 | 1.83% | 21,187,400 |
| 2017-02-17 | 2017-02-15 | 3.105 | 6,636,688 | -267,609 | 1.80% | 20,608,800 |
| 2017-02-13 | 2017-02-09 | 3.016 | 6,904,297 | -165,917 | 1.87% | 20,820,601 |
| 2017-02-10 | 2017-02-08 | 3.094 | 7,070,214 | -5,352 | 1.92% | 21,875,761 |
| 2017-01-25 | 2017-01-23 | 3.027 | 7,075,566 | -1,784 | 1.92% | 21,416,400 |
| 2017-01-17 | 2017-01-13 | 3.464 | 7,077,350 | +44,601 | 1.92% | 24,516,060 |
| 2017-01-13 | 2017-01-11 | 3.509 | 7,032,749 | -17,840 | 1.91% | 24,676,922 |
| 2017-01-11 | 2017-01-09 | 3.554 | 7,050,589 | +62,442 | 1.91% | 25,055,680 |
| 2017-01-06 | 2017-01-04 | 3.296 | 6,988,147 | +35,681 | 1.90% | 23,031,960 |
| 2017-01-04 | 2016-12-30 | 3.352 | 6,952,466 | +26,761 | 1.89% | 23,304,060 |
| 2017-01-03 | 2016-12-29 | 3.363 | 6,925,705 | +53,521 | 1.88% | 23,291,999 |
| 2016-12-30 | 2016-12-28 | 3.386 | 6,872,184 | +155,213 | 1.87% | 23,266,082 |
| 2016-12-29 | 2016-12-23 | 3.733 | 6,716,971 | +151,645 | 1.82% | 25,074,901 |
| 2016-12-28 | 2016-12-22 | 3.587 | 6,565,326 | +90,987 | 1.78% | 23,552,000 |
| 2016-12-23 | 2016-12-21 | 3.509 | 6,474,339 | +1,784 | 1.76% | 22,717,540 |
| 2016-12-22 | 2016-12-20 | 3.363 | 6,472,555 | +48,170 | 1.76% | 21,768,000 |
| 2016-12-20 | 2016-12-16 | 3.318 | 6,424,385 | +10,704 | 1.74% | 21,317,918 |
| 2016-12-19 | 2016-12-15 | 3.150 | 6,413,681 | -26,761 | 1.74% | 20,203,900 |
| 2016-12-15 | 2016-12-13 | 3.251 | 6,440,442 | +3,568 | 1.75% | 20,938,000 |
| 2016-12-14 | 2016-12-12 | 3.251 | 6,436,874 | -17,840 | 1.75% | 20,926,400 |
| 2016-12-12 | 2016-12-08 | 3.363 | 6,454,714 | +8,920 | 1.75% | 21,707,999 |
| 2016-12-08 | 2016-12-06 | 3.363 | 6,445,794 | -7,136 | 1.75% | 21,678,000 |
| 2016-12-07 | 2016-12-05 | 3.273 | 6,452,930 | +7,136 | 1.75% | 21,123,279 |
| 2016-12-06 | 2016-12-02 | 3.352 | 6,445,794 | -1,784 | 1.75% | 21,605,740 |
| 2016-12-02 | 2016-11-30 | 3.374 | 6,447,578 | +28,545 | 1.75% | 21,756,279 |
| 2016-12-01 | 2016-11-29 | 3.419 | 6,419,033 | -21,409 | 1.74% | 21,947,799 |
| 2016-11-30 | 2016-11-28 | 3.408 | 6,440,442 | +14,272 | 1.75% | 21,948,800 |
| 2016-11-29 | 2016-11-25 | 3.374 | 6,426,170 | +14,273 | 1.75% | 21,684,042 |
| 2016-11-28 | 2016-11-24 | 3.442 | 6,411,897 | +32,113 | 1.74% | 22,067,160 |
| 2016-11-25 | 2016-11-23 | 3.509 | 6,379,784 | -17,841 | 1.73% | 22,385,760 |
| 2016-11-23 | 2016-11-21 | 3.599 | 6,397,625 | +1,784 | 1.74% | 23,022,121 |
| 2016-11-22 | 2016-11-18 | 3.576 | 6,395,841 | -14,272 | 1.74% | 22,872,302 |
| 2016-11-18 | 2016-11-16 | 3.800 | 6,410,113 | +49,954 | 1.74% | 24,360,540 |
| 2016-11-17 | 2016-11-15 | 3.767 | 6,360,159 | -26,761 | 1.73% | 23,956,798 |
| 2016-11-16 | 2016-11-14 | 3.475 | 6,386,920 | -17,841 | 1.73% | 22,195,999 |
| 2016-11-15 | 2016-11-11 | 3.329 | 6,404,761 | +330,051 | 1.74% | 21,324,601 |
| 2016-11-14 | 2016-11-10 | 3.150 | 6,074,710 | -105,260 | 1.65% | 19,136,098 |
| 2016-11-11 | 2016-11-09 | 2.668 | 6,179,970 | -167,701 | 1.68% | 16,488,641 |
| 2016-11-10 | 2016-11-08 | 2.511 | 6,347,671 | +406,765 | 1.72% | 15,939,840 |
| 2016-11-09 | 2016-11-07 | 2.231 | 5,940,906 | +94,555 | 1.61% | 13,253,399 |
| 2016-11-08 | 2016-11-04 | 2.377 | 5,846,351 | -444,230 | 1.59% | 13,894,479 |
| 2016-11-07 | 2016-11-03 | 2.601 | 6,290,581 | +48,169 | 1.71% | 16,360,639 |
| 2016-11-04 | 2016-11-02 | 2.444 | 6,242,412 | +8,921 | 1.70% | 15,255,641 |
| 2016-11-03 | 2016-11-01 | 2.399 | 6,233,491 | +167,701 | 1.69% | 14,954,319 |
| 2016-11-02 | 2016-10-31 | 2.455 | 6,065,790 | +35,681 | 1.65% | 14,891,999 |
| 2016-11-01 | 2016-10-28 | 2.287 | 6,030,109 | +397,844 | 1.64% | 13,790,400 |
| 2016-10-31 | 2016-10-27 | 2.231 | 5,632,265 | +5,353 | 1.53% | 12,564,861 |
| 2016-08-17 | 2016-08-15 | 1.917 | 5,626,912 | -17,841 | 1.53% | 10,786,679 |
| 2016-08-16 | 2016-08-12 | 1.951 | 5,644,753 | -21,409 | 1.53% | 11,010,720 |
| 2016-08-10 | 2016-08-08 | 1.951 | 5,666,162 | -53,521 | 1.54% | 11,052,481 |
| 2016-08-08 | 2016-08-04 | 2.018 | 5,719,683 | -55,306 | 1.55% | 11,541,599 |
| 2016-08-03 | 2016-07-29 | 1.917 | 5,774,989 | -46,386 | 1.57% | 11,070,540 |
| 2016-08-01 | 2016-07-28 | 1.973 | 5,821,375 | -57,089 | 1.58% | 11,485,761 |
| 2016-07-26 | 2016-07-22 | 1.457 | 5,878,464 | +78,498 | 1.60% | 8,567,000 |
| 2016-06-23 | 2016-06-21 | 1.371 | 5,799,966 | +60,806 | 1.58% | 7,950,775 |
| 2016-05-11 | 2016-05-09 | 1.609 | 5,739,160 | -15,888 | 1.58% | 9,232,840 |
| 2016-05-09 | 2016-05-05 | 1.541 | 5,755,048 | +15,888 | 1.58% | 8,867,200 |
| 2016-05-05 | 2016-05-03 | 1.643 | 5,739,160 | -21,184 | 1.58% | 9,427,900 |
| 2016-04-28 | 2016-04-26 | 1.405 | 5,760,344 | -7,061 | 1.58% | 8,092,240 |
| 2016-04-12 | 2016-04-08 | 1.439 | 5,767,405 | -26,481 | 1.58% | 8,298,179 |
| 2016-03-18 | 2016-03-16 | 1.416 | 5,793,886 | -44,134 | 1.59% | 8,205,000 |
| 2016-03-09 | 2016-03-07 | 1.224 | 5,838,020 | -52,960 | 1.60% | 7,143,121 |
| 2016-03-01 | 2016-02-26 | 1.110 | 5,890,980 | -44,134 | 1.61% | 6,540,520 |
| 2016-02-22 | 2016-02-18 | 1.122 | 5,935,114 | -45,899 | 1.62% | 6,656,760 |
| 2016-02-12 | 2016-02-05 | 1.054 | 5,981,013 | -44,134 | 1.63% | 6,301,680 |
| 2016-02-03 | 2016-02-01 | 1.076 | 6,025,147 | -44,134 | 1.65% | 6,484,700 |
| 2016-02-02 | 2016-01-29 | 1.065 | 6,069,281 | -61,787 | 1.66% | 6,463,440 |
| 2016-01-29 | 2016-01-27 | 1.054 | 6,131,068 | -104,156 | 1.68% | 6,459,780 |
| 2016-01-28 | 2016-01-26 | 1.076 | 6,235,224 | -5,296 | 1.70% | 6,710,800 |
| 2016-01-14 | 2016-01-12 | 1.326 | 6,240,520 | -88,267 | 1.71% | 8,271,900 |
| 2016-01-11 | 2016-01-07 | 1.337 | 6,328,787 | -353,071 | 1.73% | 8,460,599 |
| 2015-12-30 | 2015-12-28 | 1.337 | 6,681,858 | -105,921 | 1.83% | 8,932,600 |
| 2015-12-14 | 2015-12-10 | 1.416 | 6,787,779 | -60,022 | 1.85% | 9,612,500 |
| 2015-12-01 | 2015-11-27 | 1.484 | 6,847,801 | -118,279 | 1.87% | 10,162,980 |
| 2015-11-30 | 2015-11-26 | 1.586 | 6,966,080 | +178,301 | 1.90% | 11,048,801 |
| 2015-11-25 | 2015-11-23 | 1.507 | 6,787,779 | -45,899 | 1.85% | 10,227,700 |
| 2015-11-24 | 2015-11-20 | 1.495 | 6,833,678 | -58,257 | 1.87% | 10,219,440 |
| 2015-11-09 | 2015-11-05 | 1.337 | 6,891,935 | -3,530 | 1.88% | 9,213,440 |
| 2015-10-28 | 2015-10-26 | 1.337 | 6,895,465 | -8,827 | 1.88% | 9,218,159 |
| 2015-09-21 | 2015-09-17 | 1.258 | 6,904,292 | -144,759 | 1.88% | 8,682,420 |
| 2015-09-16 | 2015-09-14 | 1.201 | 7,049,051 | -199,485 | 1.92% | 8,465,160 |
| 2015-09-15 | 2015-09-11 | 1.190 | 7,248,536 | -65,318 | 1.98% | 8,622,600 |
| 2015-09-11 | 2015-09-09 | 1.190 | 7,313,854 | -847,369 | 2.00% | 8,700,300 |
| 2015-09-10 | 2015-09-08 | 1.065 | 8,161,223 | -227,730 | 2.23% | 8,691,240 |
| 2015-09-04 | 2015-09-01 | 1.020 | 8,388,953 | -248,915 | 2.29% | 8,553,600 |
| 2015-09-02 | 2015-08-31 | 1.065 | 8,637,868 | -93,564 | 2.36% | 9,198,840 |
| 2015-09-01 | 2015-08-28 | 1.042 | 8,731,432 | -52,960 | 2.38% | 9,100,640 |
| 2015-08-31 | 2015-08-27 | 0.997 | 8,784,392 | -45,899 | 2.40% | 8,757,760 |
| 2015-08-28 | 2015-08-26 | 0.952 | 8,830,291 | -88,268 | 2.41% | 8,403,360 |
| 2015-08-27 | 2015-08-25 | 0.986 | 8,918,559 | -315,998 | 2.43% | 8,790,480 |
| 2015-08-25 | 2015-08-21 | 1.212 | 9,234,557 | -88,268 | 2.52% | 11,194,340 |
| 2015-08-17 | 2015-08-13 | 1.405 | 9,322,825 | -194,188 | 2.55% | 13,096,881 |
| 2015-08-14 | 2015-08-12 | 1.337 | 9,517,013 | -63,553 | 2.60% | 12,722,760 |
| 2015-08-12 | 2015-08-10 | 1.439 | 9,580,566 | +28,246 | 2.62% | 13,784,580 |
| 2015-08-11 | 2015-08-07 | 1.405 | 9,552,320 | +44,133 | 2.61% | 13,419,279 |
| 2015-08-07 | 2015-08-05 | 1.473 | 9,508,187 | -134,166 | 2.60% | 14,003,601 |
| 2015-08-06 | 2015-08-04 | 1.427 | 9,642,353 | -397,205 | 2.63% | 13,764,239 |
| 2015-08-05 | 2015-08-03 | 1.405 | 10,039,558 | -68,848 | 2.74% | 14,103,761 |
| 2015-08-04 | 2015-07-31 | 1.541 | 10,108,406 | +91,798 | 2.76% | 15,574,720 |
| 2015-07-27 | 2015-07-23 | 1.473 | 10,016,608 | +123,575 | 2.73% | 14,752,400 |
| 2015-07-23 | 2015-07-21 | 1.518 | 9,893,033 | -10,592 | 2.70% | 15,018,719 |
| 2015-07-22 | 2015-07-20 | 1.427 | 9,903,625 | +10,592 | 2.70% | 14,137,199 |
| 2015-07-15 | 2015-07-13 | 1.371 | 9,893,033 | +105,921 | 2.70% | 13,561,680 |
| 2015-07-10 | 2015-07-08 | 1.360 | 9,787,112 | -19,419 | 2.67% | 13,305,600 |
| 2015-07-08 | 2015-07-06 | 1.586 | 9,806,531 | +7,061 | 2.68% | 15,554,000 |
| 2015-07-03 | 2015-06-30 | 1.876 | 9,799,470 | -17,653 | 2.68% | 18,386,663 |
| 2015-07-02 | 2015-06-29 | 1.888 | 9,817,123 | +87,036 | 2.68% | 18,532,101 |
| 2015-06-29 | 2015-06-25 | 1.979 | 9,730,087 | +76,918 | 2.68% | 19,258,360 |
| 2015-06-26 | 2015-06-24 | 1.945 | 9,653,169 | -8,741 | 2.66% | 18,774,799 |
| 2015-06-19 | 2015-06-17 | 2.048 | 9,661,910 | -29,718 | 2.66% | 19,786,660 |
| 2015-06-18 | 2015-06-16 | 1.945 | 9,691,628 | -22,726 | 2.67% | 18,849,600 |
| 2015-06-17 | 2015-06-15 | 1.979 | 9,714,354 | -15,733 | 2.68% | 19,227,220 |
| 2015-06-16 | 2015-06-12 | 2.025 | 9,730,087 | +10,489 | 2.68% | 19,703,640 |
| 2015-06-15 | 2015-06-11 | 2.014 | 9,719,598 | -43,704 | 2.68% | 19,571,199 |
| 2015-06-12 | 2015-06-10 | 1.991 | 9,763,302 | +218,517 | 2.69% | 19,435,801 |
| 2015-06-11 | 2015-06-09 | 2.002 | 9,544,785 | +335,640 | 2.63% | 19,109,999 |
| 2015-06-09 | 2015-06-05 | 2.151 | 9,209,145 | +108,384 | 2.54% | 19,807,681 |
| 2015-06-05 | 2015-06-03 | 2.151 | 9,100,761 | +45,452 | 2.51% | 19,574,561 |
| 2015-06-04 | 2015-06-02 | 2.208 | 9,055,309 | +17,481 | 2.50% | 19,994,800 |
| 2015-06-03 | 2015-06-01 | 2.254 | 9,037,828 | -96,147 | 2.49% | 20,369,800 |
| 2015-06-02 | 2015-05-29 | 2.288 | 9,133,975 | -24,474 | 2.52% | 20,900,000 |
| 2015-06-01 | 2015-05-28 | 2.231 | 9,158,449 | +24,474 | 2.52% | 20,432,100 |
| 2015-05-29 | 2015-05-27 | 2.311 | 9,133,975 | -69,925 | 2.52% | 21,109,000 |
| 2015-05-28 | 2015-05-26 | 2.322 | 9,203,900 | -10,489 | 2.54% | 21,375,900 |
| 2015-05-27 | 2015-05-22 | 2.082 | 9,214,389 | +281,449 | 2.54% | 19,186,440 |
| 2015-05-26 | 2015-05-21 | 2.059 | 8,932,940 | +87,406 | 2.46% | 18,396,000 |
| 2015-05-21 | 2015-05-19 | 2.105 | 8,845,534 | +17,482 | 2.44% | 18,620,801 |
| 2015-05-18 | 2015-05-14 | 2.082 | 8,828,052 | +342,633 | 2.43% | 18,381,999 |
| 2015-05-15 | 2015-05-13 | 2.048 | 8,485,419 | -54,192 | 2.34% | 17,377,320 |
| 2015-05-14 | 2015-05-12 | 2.036 | 8,539,611 | +27,970 | 2.35% | 17,390,600 |
| 2015-05-13 | 2015-05-11 | 2.139 | 8,511,641 | +978,952 | 2.35% | 18,210,060 |
| 2015-05-12 | 2015-05-08 | 2.002 | 7,532,689 | +279,701 | 2.08% | 15,081,501 |
| 2015-05-11 | 2015-05-07 | 1.979 | 7,252,988 | -1,748 | 2.00% | 14,355,540 |
| 2015-05-08 | 2015-05-06 | 2.059 | 7,254,736 | +480,735 | 2.00% | 14,940,000 |
| 2015-05-07 | 2015-05-05 | 2.048 | 6,774,001 | +494,721 | 1.87% | 13,872,501 |
| 2015-05-06 | 2015-05-04 | 2.128 | 6,279,280 | +914,272 | 1.73% | 13,362,240 |
| 2015-05-04 | 2015-04-29 | 1.888 | 5,365,008 | +17,481 | 1.48% | 10,127,699 |
| 2015-04-29 | 2015-04-27 | 1.933 | 5,347,527 | +43,703 | 1.47% | 10,339,420 |
| 2015-04-28 | 2015-04-24 | 1.831 | 5,303,824 | +17,481 | 1.46% | 9,708,800 |
| 2015-04-24 | 2015-04-22 | 1.842 | 5,286,343 | +20,978 | 1.46% | 9,737,281 |
| 2015-04-23 | 2015-04-21 | 1.785 | 5,265,365 | -10,489 | 1.45% | 9,397,440 |
| 2015-04-22 | 2015-04-20 | 1.773 | 5,275,854 | +92,651 | 1.45% | 9,355,800 |
| 2015-04-21 | 2015-04-17 | 1.899 | 5,183,203 | -27,970 | 1.43% | 9,843,800 |
| 2015-04-20 | 2015-04-16 | 1.945 | 5,211,173 | -26,222 | 1.44% | 10,135,400 |
| 2015-04-16 | 2015-04-14 | 1.991 | 5,237,395 | +26,222 | 1.44% | 10,426,080 |
| 2015-04-15 | 2015-04-13 | 2.036 | 5,211,173 | -166,072 | 1.44% | 10,612,360 |
| 2015-04-14 | 2015-04-10 | 1.945 | 5,377,245 | -8,741 | 1.48% | 10,458,399 |
| 2015-04-13 | 2015-04-09 | 1.899 | 5,385,986 | +17,481 | 1.48% | 10,228,920 |
| 2015-04-10 | 2015-04-08 | 2.025 | 5,368,505 | -13,985 | 1.48% | 10,871,341 |
| 2015-03-26 | 2015-03-24 | 1.750 | 5,382,490 | +8,741 | 1.48% | 9,421,740 |
| 2015-03-19 | 2015-03-17 | 1.750 | 5,373,749 | +17,481 | 1.48% | 9,406,440 |
| 2015-03-16 | 2015-03-12 | 1.567 | 5,356,268 | +10,489 | 1.48% | 8,395,360 |
| 2015-03-13 | 2015-03-11 | 1.579 | 5,345,779 | +27,970 | 1.47% | 8,440,080 |
| 2015-03-10 | 2015-03-06 | 1.590 | 5,317,809 | +13,985 | 1.47% | 8,456,760 |
| 2015-03-09 | 2015-03-05 | 1.670 | 5,303,824 | +164,324 | 1.46% | 8,859,280 |
| 2015-03-06 | 2015-03-04 | 1.659 | 5,139,500 | -87,406 | 1.42% | 8,526,000 |
| 2015-03-05 | 2015-03-03 | 1.693 | 5,226,906 | +17,481 | 1.44% | 8,850,400 |
| 2015-03-04 | 2015-03-02 | 1.636 | 5,209,425 | +41,955 | 1.44% | 8,522,800 |
| 2015-03-03 | 2015-02-27 | 1.625 | 5,167,470 | +87,407 | 1.42% | 8,395,040 |
| 2015-03-02 | 2015-02-26 | 1.545 | 5,080,063 | +15,733 | 1.40% | 7,846,199 |
| 2015-02-13 | 2015-02-11 | 1.659 | 5,064,330 | +24,474 | 1.40% | 8,401,300 |
| 2015-02-09 | 2015-02-05 | 1.762 | 5,039,856 | +5,244 | 1.39% | 8,879,639 |
| 2015-02-06 | 2015-02-04 | 1.762 | 5,034,612 | +15,733 | 1.39% | 8,870,400 |
| 2015-02-03 | 2015-01-30 | 1.819 | 5,018,879 | +10,489 | 1.38% | 9,129,780 |
| 2015-02-02 | 2015-01-29 | 1.888 | 5,008,390 | +13,985 | 1.38% | 9,454,500 |
| 2015-01-27 | 2015-01-23 | 1.888 | 4,994,405 | +211,524 | 1.38% | 9,428,100 |
| 2015-01-21 | 2015-01-19 | 1.865 | 4,782,881 | +1,748 | 1.32% | 8,919,359 |
| 2015-01-20 | 2015-01-16 | 1.911 | 4,781,133 | +12,237 | 1.32% | 9,134,899 |
| 2015-01-13 | 2015-01-09 | 1.933 | 4,768,896 | +10,488 | 1.31% | 9,220,639 |
| 2015-01-05 | 2014-12-31 | 2.059 | 4,758,408 | +26,222 | 1.31% | 9,799,201 |
| 2014-12-22 | 2014-12-18 | 2.105 | 4,732,186 | +15,733 | 1.30% | 9,961,761 |
| 2014-12-19 | 2014-12-17 | 2.117 | 4,716,453 | -5,244 | 1.30% | 9,982,601 |
| 2014-12-16 | 2014-12-12 | 2.208 | 4,721,697 | -5,244 | 1.30% | 10,425,860 |
| 2014-12-12 | 2014-12-10 | 2.082 | 4,726,941 | -230,753 | 1.30% | 9,842,559 |
| 2014-12-11 | 2014-12-09 | 2.002 | 4,957,694 | +31,466 | 1.37% | 9,925,999 |
| 2014-12-10 | 2014-12-08 | 2.094 | 4,926,228 | +57,688 | 1.36% | 10,313,880 |
| 2014-12-09 | 2014-12-05 | 2.162 | 4,868,540 | -92,651 | 1.34% | 10,527,300 |
| 2014-12-05 | 2014-12-03 | 2.162 | 4,961,191 | +69,926 | 1.37% | 10,727,641 |
| 2014-12-04 | 2014-12-02 | 2.242 | 4,891,265 | -43,704 | 1.35% | 10,968,159 |
| 2014-12-03 | 2014-12-01 | 2.334 | 4,934,969 | -8,740 | 1.36% | 11,517,841 |
| 2014-12-02 | 2014-11-28 | 2.437 | 4,943,709 | +5,244 | 1.36% | 12,047,279 |
| 2014-12-01 | 2014-11-27 | 2.494 | 4,938,465 | +82,162 | 1.36% | 12,317,000 |
| 2014-11-27 | 2014-11-25 | 2.460 | 4,856,303 | -43,703 | 1.34% | 11,945,400 |
| 2014-11-26 | 2014-11-24 | 2.483 | 4,900,006 | +15,733 | 1.35% | 12,165,020 |
| 2014-11-21 | 2014-11-19 | 2.586 | 4,884,273 | -54,192 | 1.35% | 12,628,880 |
| 2014-11-19 | 2014-11-17 | 2.677 | 4,938,465 | -8,741 | 1.36% | 13,221,000 |
| 2014-11-17 | 2014-11-13 | 2.746 | 4,947,206 | +96,148 | 1.36% | 13,584,001 |
| 2014-11-14 | 2014-11-12 | 2.746 | 4,851,058 | +8,740 | 1.34% | 13,319,999 |
| 2014-11-10 | 2014-11-06 | 2.769 | 4,842,318 | +43,703 | 1.33% | 13,406,800 |
| 2014-11-07 | 2014-11-05 | 2.757 | 4,798,615 | -499,965 | 1.32% | 13,230,901 |
| 2014-11-06 | 2014-11-04 | 2.723 | 5,298,580 | +43,704 | 1.46% | 14,427,561 |
| 2014-11-05 | 2014-11-03 | 2.780 | 5,254,876 | -218,516 | 1.45% | 14,609,159 |
| 2014-11-04 | 2014-10-31 | 2.609 | 5,473,392 | +45,451 | 1.51% | 14,277,359 |
| 2014-11-03 | 2014-10-30 | 2.517 | 5,427,941 | +69,925 | 1.50% | 13,662,000 |
| 2014-10-31 | 2014-10-29 | 2.551 | 5,358,016 | +20,978 | 1.48% | 13,669,900 |
| 2014-10-30 | 2014-10-28 | 2.506 | 5,337,038 | +31,466 | 1.47% | 13,372,139 |
| 2014-10-28 | 2014-10-24 | 2.574 | 5,305,572 | +87,406 | 1.46% | 13,657,500 |
| 2014-10-27 | 2014-10-23 | 2.517 | 5,218,166 | +87,407 | 1.44% | 13,134,001 |
| 2014-10-23 | 2014-10-21 | 2.586 | 5,130,759 | -20,978 | 1.41% | 13,266,200 |
| 2014-10-21 | 2014-10-17 | 2.494 | 5,151,737 | +8,741 | 1.42% | 12,848,921 |
| 2014-10-15 | 2014-10-13 | 2.711 | 5,142,996 | +8,741 | 1.42% | 13,945,080 |
| 2014-10-14 | 2014-10-10 | 2.757 | 5,134,255 | +8,740 | 1.42% | 14,156,339 |
| 2014-10-13 | 2014-10-09 | 2.872 | 5,125,515 | -145,094 | 1.41% | 14,718,641 |
| 2014-10-10 | 2014-10-08 | 2.860 | 5,270,609 | -111,881 | 1.45% | 15,074,999 |
| 2014-10-09 | 2014-10-07 | 2.723 | 5,382,490 | +34,963 | 1.48% | 14,656,041 |
| 2014-10-08 | 2014-10-06 | 2.689 | 5,347,527 | -132,858 | 1.47% | 14,377,300 |
| 2014-10-07 | 2014-10-03 | 2.471 | 5,480,385 | +8,741 | 1.51% | 13,543,200 |
| 2014-10-06 | 2014-09-30 | 2.494 | 5,471,644 | +15,733 | 1.51% | 13,646,799 |
| 2014-10-03 | 2014-09-29 | 2.574 | 5,455,911 | -52,444 | 1.50% | 14,044,500 |
| 2014-09-30 | 2014-09-26 | 2.677 | 5,508,355 | +19,229 | 1.52% | 14,746,680 |
| 2014-09-29 | 2014-09-25 | 2.654 | 5,489,126 | -117,124 | 1.51% | 14,569,601 |
| 2014-09-26 | 2014-09-24 | 2.734 | 5,606,250 | -393,329 | 1.55% | 15,329,459 |
| 2014-09-25 | 2014-09-23 | 2.609 | 5,999,579 | -332,145 | 1.65% | 15,649,919 |
| 2014-09-24 | 2014-09-22 | 2.620 | 6,331,724 | -206,279 | 1.75% | 16,588,760 |
| 2014-09-23 | 2014-09-19 | 2.494 | 6,538,003 | +31,466 | 1.80% | 16,306,400 |
| 2014-09-22 | 2014-09-18 | 2.471 | 6,506,537 | -893,294 | 1.79% | 16,079,040 |
| 2014-09-18 | 2014-09-16 | 2.059 | 7,399,831 | -87,406 | 2.04% | 15,238,800 |
| 2014-09-17 | 2014-09-15 | 2.071 | 7,487,237 | +48,947 | 2.06% | 15,504,459 |
| 2014-09-16 | 2014-09-12 | 2.082 | 7,438,290 | -43,703 | 2.05% | 15,488,201 |
| 2014-09-15 | 2014-09-11 | 2.036 | 7,481,993 | +17,481 | 2.06% | 15,236,800 |
| 2014-09-12 | 2014-09-10 | 2.025 | 7,464,512 | +87,407 | 2.06% | 15,115,801 |
| 2014-09-08 | 2014-09-04 | 2.071 | 7,377,105 | -61,185 | 2.03% | 15,276,400 |
| 2014-09-05 | 2014-09-03 | 1.979 | 7,438,290 | +54,192 | 2.05% | 14,722,301 |
| 2014-09-04 | 2014-09-02 | 1.922 | 7,384,098 | -87,406 | 2.04% | 14,192,641 |
| 2014-09-03 | 2014-09-01 | 1.991 | 7,471,504 | +272,708 | 2.06% | 14,873,520 |
| 2014-09-02 | 2014-08-29 | 2.036 | 7,198,796 | -220,264 | 1.98% | 14,660,080 |
| 2014-09-01 | 2014-08-28 | 2.082 | 7,419,060 | -27,970 | 2.05% | 15,448,159 |
| 2014-08-29 | 2014-08-27 | 2.048 | 7,447,030 | +435,284 | 2.05% | 15,250,799 |
| 2014-08-28 | 2014-08-26 | 2.071 | 7,011,746 | +332,144 | 1.93% | 14,519,820 |
| 2014-08-27 | 2014-08-25 | 2.082 | 6,679,602 | -34,962 | 1.84% | 13,908,441 |
| 2014-08-26 | 2014-08-22 | 2.071 | 6,714,564 | +704,496 | 1.85% | 13,904,420 |
| 2014-08-25 | 2014-08-21 | 2.105 | 6,010,068 | +132,858 | 1.66% | 12,651,840 |
| 2014-08-22 | 2014-08-20 | 2.128 | 5,877,210 | -96,147 | 1.62% | 12,506,639 |
| 2014-08-20 | 2014-08-18 | 2.128 | 5,973,357 | +216,768 | 1.65% | 12,711,239 |
| 2014-08-19 | 2014-08-15 | 2.036 | 5,756,589 | +82,162 | 1.59% | 11,723,079 |
| 2014-08-18 | 2014-08-14 | 2.094 | 5,674,427 | -288,442 | 1.56% | 11,880,359 |
| 2014-08-15 | 2014-08-13 | 2.094 | 5,962,869 | +8,741 | 1.64% | 12,484,261 |
| 2014-08-14 | 2014-08-12 | 2.036 | 5,954,128 | -83,910 | 1.64% | 12,125,360 |
| 2014-08-13 | 2014-08-11 | 2.082 | 6,038,038 | -2,020,838 | 1.66% | 12,572,560 |
| 2014-08-12 | 2014-08-08 | 1.968 | 8,058,876 | +20,978 | 2.22% | 15,858,401 |
| 2014-08-11 | 2014-08-07 | 1.888 | 8,037,898 | +213,272 | 2.22% | 15,173,400 |
| 2014-08-08 | 2014-08-06 | 1.888 | 7,824,626 | +298,930 | 2.16% | 14,770,800 |
| 2014-08-07 | 2014-08-05 | 1.865 | 7,525,696 | +403,818 | 2.07% | 14,034,300 |
| 2014-08-05 | 2014-08-01 | 1.853 | 7,121,878 | +445,773 | 1.96% | 13,199,759 |
| 2014-08-04 | 2014-07-31 | 1.773 | 6,676,105 | +458,009 | 1.84% | 11,838,899 |
| 2014-08-01 | 2014-07-30 | 1.750 | 6,218,096 | +821,621 | 1.71% | 10,884,421 |
| 2014-07-31 | 2014-07-29 | 1.796 | 5,396,475 | +692,259 | 1.49% | 9,693,180 |
| 2014-07-30 | 2014-07-28 | 1.933 | 4,704,216 | +541,920 | 1.30% | 9,095,581 |
| 2014-07-29 | 2014-07-25 | 2.036 | 4,162,296 | +1,954,409 | 1.15% | 8,476,361 |
| 2014-07-28 | 2014-07-24 | 1.956 | 2,207,887 | -26,222 | 0.61% | 4,319,460 |
| 2014-07-25 | 2014-07-23 | 2.082 | 2,234,109 | +26,222 | 0.62% | 4,651,920 |
| 2014-07-22 | 2014-07-18 | 2.082 | 2,207,887 | +69,925 | 0.61% | 4,597,320 |
| 2014-07-21 | 2014-07-17 | 2.128 | 2,137,962 | -276,204 | 0.59% | 4,549,560 |
| 2014-07-18 | 2014-07-16 | 2.128 | 2,414,166 | -153,836 | 0.69% | 5,137,319 |
| 2014-07-17 | 2014-07-15 | 1.911 | 2,568,002 | +174,813 | 0.73% | 4,906,460 |
| 2014-07-16 | 2014-07-14 | 1.625 | 2,393,189 | +2,127,473 | 0.68% | 3,887,960 |
| 2014-07-15 | 2014-07-11 | 1.327 | 265,716 | 0.08% | 352,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy