History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 3,570,000 | +0 | 0.85% | 4,034,100 |
| 2025-10-13 | 2025-10-09 | 1.120 | 3,570,000 | +0 | 0.85% | 3,998,400 |
| 2025-10-10 | 2025-10-08 | 1.130 | 3,570,000 | +0 | 0.85% | 4,034,100 |
| 2025-10-09 | 2025-10-06 | 1.140 | 3,570,000 | +44,000 | 0.85% | 4,069,800 |
| 2025-10-08 | 2025-10-03 | 1.110 | 3,526,000 | +18,000 | 0.84% | 3,913,860 |
| 2025-10-06 | 2025-10-02 | 1.120 | 3,508,000 | +18,000 | 0.83% | 3,928,960 |
| 2025-09-29 | 2025-09-25 | 1.130 | 3,490,000 | +20,000 | 0.83% | 3,943,700 |
| 2025-09-24 | 2025-09-22 | 1.120 | 3,470,000 | +14,000 | 0.83% | 3,886,400 |
| 2025-09-18 | 2025-09-16 | 1.150 | 3,456,000 | -10,000 | 0.82% | 3,974,400 |
| 2025-09-17 | 2025-09-15 | 1.160 | 3,466,000 | +186,000 | 0.82% | 4,020,560 |
| 2025-09-12 | 2025-09-10 | 1.220 | 3,280,000 | -108,000 | 0.78% | 4,001,600 |
| 2025-09-11 | 2025-09-09 | 1.250 | 3,388,000 | -64,000 | 0.81% | 4,235,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 3,452,000 | +60,000 | 0.82% | 4,107,880 |
| 2025-09-04 | 2025-09-02 | 1.220 | 3,392,000 | +8,000 | 0.81% | 4,138,240 |
| 2025-09-03 | 2025-09-01 | 1.220 | 3,384,000 | +90,000 | 0.81% | 4,128,480 |
| 2025-09-01 | 2025-08-28 | 1.200 | 3,294,000 | -60,000 | 0.78% | 3,952,800 |
| 2025-08-28 | 2025-08-26 | 1.220 | 3,354,000 | +40,000 | 0.80% | 4,091,880 |
| 2025-08-27 | 2025-08-25 | 1.260 | 3,314,000 | -154,000 | 0.79% | 4,175,640 |
| 2025-08-26 | 2025-08-22 | 1.190 | 3,468,000 | +46,000 | 0.83% | 4,126,920 |
| 2025-08-25 | 2025-08-21 | 1.240 | 3,422,000 | +132,000 | 0.81% | 4,243,280 |
| 2025-08-22 | 2025-08-20 | 1.210 | 3,290,000 | +26,000 | 0.78% | 3,980,900 |
| 2025-08-21 | 2025-08-19 | 1.210 | 3,264,000 | +44,000 | 0.78% | 3,949,440 |
| 2025-08-20 | 2025-08-18 | 1.250 | 3,220,000 | +98,000 | 0.77% | 4,025,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 3,122,000 | -2,000 | 0.74% | 3,590,300 |
| 2025-08-18 | 2025-08-14 | 1.140 | 3,124,000 | +24,000 | 0.74% | 3,561,360 |
| 2025-08-15 | 2025-08-13 | 1.170 | 3,100,000 | +54,000 | 0.74% | 3,627,000 |
| 2025-08-14 | 2025-08-12 | 1.190 | 3,046,000 | -34,000 | 0.72% | 3,624,740 |
| 2025-08-13 | 2025-08-11 | 1.280 | 3,080,000 | -188,000 | 0.73% | 3,942,400 |
| 2025-08-11 | 2025-08-07 | 1.320 | 3,268,000 | -246,000 | 0.78% | 4,313,760 |
| 2025-08-07 | 2025-08-05 | 1.290 | 3,514,000 | +36,000 | 0.84% | 4,533,060 |
| 2025-08-06 | 2025-08-04 | 1.320 | 3,478,000 | +90,000 | 0.83% | 4,590,960 |
| 2025-08-05 | 2025-08-01 | 1.320 | 3,388,000 | +40,000 | 0.81% | 4,472,160 |
| 2025-08-04 | 2025-07-31 | 1.290 | 3,348,000 | -14,000 | 0.80% | 4,318,920 |
| 2025-08-01 | 2025-07-30 | 1.320 | 3,362,000 | +226,000 | 0.80% | 4,437,840 |
| 2025-07-31 | 2025-07-29 | 1.220 | 3,136,000 | +10,000 | 0.75% | 3,825,920 |
| 2025-07-30 | 2025-07-28 | 1.230 | 3,126,000 | +30,000 | 0.74% | 3,844,980 |
| 2025-07-29 | 2025-07-25 | 1.230 | 3,096,000 | +8,000 | 0.74% | 3,808,080 |
| 2025-07-28 | 2025-07-24 | 1.230 | 3,088,000 | +12,000 | 0.73% | 3,798,240 |
| 2025-07-25 | 2025-07-23 | 1.180 | 3,076,000 | +42,000 | 0.73% | 3,629,680 |
| 2025-07-24 | 2025-07-22 | 1.170 | 3,034,000 | +44,000 | 0.72% | 3,549,780 |
| 2025-07-23 | 2025-07-21 | 1.160 | 2,990,000 | -6,000 | 0.71% | 3,468,400 |
| 2025-07-21 | 2025-07-17 | 1.140 | 2,996,000 | -32,000 | 0.71% | 3,415,440 |
| 2025-07-18 | 2025-07-16 | 1.140 | 3,028,000 | -20,000 | 0.72% | 3,451,920 |
| 2025-07-15 | 2025-07-11 | 1.150 | 3,048,000 | +78,000 | 0.73% | 3,505,200 |
| 2025-07-11 | 2025-07-09 | 1.100 | 2,970,000 | +46,000 | 0.71% | 3,267,000 |
| 2025-07-10 | 2025-07-08 | 1.090 | 2,924,000 | +10,000 | 0.70% | 3,187,160 |
| 2025-07-03 | 2025-06-30 | 1.070 | 2,914,000 | -10,000 | 0.69% | 3,117,980 |
| 2025-06-30 | 2025-06-26 | 1.110 | 2,924,000 | +24,000 | 0.70% | 3,245,640 |
| 2025-06-18 | 2025-06-16 | 1.130 | 2,900,000 | +450,000 | 0.69% | 3,277,000 |
| 2025-06-17 | 2025-06-13 | 1.100 | 2,450,000 | -6,000 | 0.58% | 2,695,000 |
| 2025-06-16 | 2025-06-12 | 1.080 | 2,456,000 | -2,000 | 0.58% | 2,652,480 |
| 2025-06-13 | 2025-06-11 | 1.090 | 2,458,000 | -6,000 | 0.58% | 2,679,220 |
| 2025-06-12 | 2025-06-10 | 1.050 | 2,464,000 | -30,000 | 0.59% | 2,587,200 |
| 2025-06-11 | 2025-06-09 | 1.030 | 2,494,000 | -20,000 | 0.59% | 2,568,820 |
| 2025-05-23 | 2025-05-21 | 1.050 | 2,514,000 | -24,000 | 0.60% | 2,639,700 |
| 2025-05-20 | 2025-05-16 | 1.080 | 2,538,000 | +50,000 | 0.60% | 2,741,040 |
| 2025-05-16 | 2025-05-14 | 1.100 | 2,488,000 | -58,000 | 0.59% | 2,736,800 |
| 2025-04-30 | 2025-04-28 | 1.030 | 2,546,000 | +50,000 | 0.61% | 2,622,380 |
| 2025-04-28 | 2025-04-24 | 1.050 | 2,496,000 | +8,000 | 0.59% | 2,620,800 |
| 2025-04-22 | 2025-04-16 | 1.020 | 2,488,000 | -2,000 | 0.59% | 2,537,760 |
| 2025-04-11 | 2025-04-09 | 1.000 | 2,490,000 | +6,000 | 0.59% | 2,490,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 2,484,000 | +6,000 | 0.59% | 2,533,680 |
| 2025-04-09 | 2025-04-07 | 1.030 | 2,478,000 | -14,000 | 0.59% | 2,552,340 |
| 2025-04-03 | 2025-04-01 | 1.120 | 2,492,000 | -4,000 | 0.59% | 2,791,040 |
| 2025-03-17 | 2025-03-13 | 1.110 | 2,496,000 | +40,000 | 0.59% | 2,770,560 |
| 2025-03-13 | 2025-03-11 | 1.120 | 2,456,000 | +20,000 | 0.58% | 2,750,720 |
| 2025-03-12 | 2025-03-10 | 1.090 | 2,436,000 | +10,000 | 0.58% | 2,655,240 |
| 2025-03-11 | 2025-03-07 | 1.080 | 2,426,000 | +14,000 | 0.58% | 2,620,080 |
| 2025-03-03 | 2025-02-27 | 1.120 | 2,412,000 | +20,000 | 0.57% | 2,701,440 |
| 2025-02-19 | 2025-02-17 | 1.150 | 2,392,000 | +52,000 | 0.57% | 2,750,800 |
| 2025-02-18 | 2025-02-14 | 1.200 | 2,340,000 | -46,000 | 0.56% | 2,808,000 |
| 2025-02-10 | 2025-02-06 | 1.090 | 2,386,000 | +2,000 | 0.57% | 2,600,740 |
| 2025-02-06 | 2025-02-04 | 1.100 | 2,384,000 | -2,000 | 0.57% | 2,622,400 |
| 2025-01-27 | 2025-01-23 | 1.090 | 2,386,000 | +34,000 | 0.57% | 2,600,740 |
| 2025-01-24 | 2025-01-22 | 1.100 | 2,352,000 | +20,000 | 0.56% | 2,587,200 |
| 2025-01-16 | 2025-01-14 | 1.140 | 2,332,000 | +2,000 | 0.55% | 2,658,480 |
| 2025-01-14 | 2025-01-10 | 1.140 | 2,330,000 | +26,000 | 0.55% | 2,656,200 |
| 2025-01-13 | 2025-01-09 | 1.140 | 2,304,000 | -26,000 | 0.55% | 2,626,560 |
| 2025-01-10 | 2025-01-08 | 1.140 | 2,330,000 | +4,000 | 0.55% | 2,656,200 |
| 2025-01-08 | 2025-01-06 | 1.130 | 2,326,000 | +26,000 | 0.55% | 2,628,380 |
| 2025-01-07 | 2025-01-03 | 1.140 | 2,300,000 | -18,000 | 0.55% | 2,622,000 |
| 2025-01-03 | 2024-12-31 | 1.150 | 2,318,000 | -2,000 | 0.55% | 2,665,700 |
| 2024-12-27 | 2024-12-20 | 1.190 | 2,320,000 | +4,000 | 0.55% | 2,760,800 |
| 2024-12-12 | 2024-12-10 | 1.250 | 2,316,000 | -4,000 | 0.55% | 2,895,000 |
| 2024-12-11 | 2024-12-09 | 1.250 | 2,320,000 | +4,000 | 0.55% | 2,900,000 |
| 2024-12-10 | 2024-12-06 | 1.260 | 2,316,000 | -242,000 | 0.55% | 2,918,160 |
| 2024-11-22 | 2024-11-20 | 1.300 | 2,558,000 | -10,000 | 0.61% | 3,325,400 |
| 2024-11-18 | 2024-11-14 | 1.310 | 2,568,000 | +28,000 | 0.61% | 3,364,080 |
| 2024-11-14 | 2024-11-12 | 1.330 | 2,540,000 | +38,000 | 0.60% | 3,378,200 |
| 2024-11-13 | 2024-11-11 | 1.320 | 2,502,000 | +34,000 | 0.60% | 3,302,640 |
| 2024-11-07 | 2024-11-05 | 1.330 | 2,468,000 | -12,000 | 0.59% | 3,282,440 |
| 2024-11-05 | 2024-11-01 | 1.340 | 2,480,000 | -160,000 | 0.59% | 3,323,200 |
| 2024-11-01 | 2024-10-30 | 1.340 | 2,640,000 | +22,000 | 0.63% | 3,537,600 |
| 2024-10-29 | 2024-10-25 | 1.350 | 2,618,000 | +50,000 | 0.62% | 3,534,300 |
| 2024-10-24 | 2024-10-22 | 1.370 | 2,568,000 | -82,000 | 0.61% | 3,518,160 |
| 2024-10-16 | 2024-10-14 | 1.390 | 2,650,000 | +10,000 | 0.63% | 3,683,500 |
| 2024-10-15 | 2024-10-10 | 1.420 | 2,640,000 | +6,000 | 0.63% | 3,748,800 |
| 2024-10-10 | 2024-10-08 | 1.430 | 2,634,000 | +8,000 | 0.63% | 3,766,620 |
| 2024-10-09 | 2024-10-07 | 1.560 | 2,626,000 | +34,000 | 0.62% | 4,096,560 |
| 2024-10-08 | 2024-10-04 | 1.600 | 2,592,000 | +142,000 | 0.62% | 4,147,200 |
| 2024-10-07 | 2024-10-03 | 1.580 | 2,450,000 | +24,000 | 0.58% | 3,871,000 |
| 2024-10-04 | 2024-10-02 | 1.700 | 2,426,000 | -4,000 | 0.58% | 4,124,200 |
| 2024-10-03 | 2024-09-30 | 1.450 | 2,430,000 | -58,000 | 0.58% | 3,523,500 |
| 2024-09-23 | 2024-09-19 | 1.210 | 2,488,000 | -10,000 | 0.59% | 3,010,480 |
| 2024-09-03 | 2024-08-30 | 1.200 | 2,498,000 | -96,000 | 0.59% | 2,997,600 |
| 2024-08-30 | 2024-08-28 | 1.200 | 2,594,000 | -10,000 | 0.62% | 3,112,800 |
| 2024-08-27 | 2024-08-23 | 1.200 | 2,604,000 | +10,000 | 0.62% | 3,124,800 |
| 2024-08-21 | 2024-08-19 | 1.170 | 2,594,000 | +10,000 | 0.62% | 3,034,980 |
| 2024-08-20 | 2024-08-16 | 1.250 | 2,584,000 | +46,000 | 0.61% | 3,230,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 2,538,000 | +12,000 | 0.60% | 3,045,600 |
| 2024-08-13 | 2024-08-09 | 1.110 | 2,526,000 | -22,000 | 0.60% | 2,803,860 |
| 2024-08-12 | 2024-08-08 | 1.130 | 2,548,000 | +10,000 | 0.61% | 2,879,240 |
| 2024-08-07 | 2024-08-05 | 1.160 | 2,538,000 | -20,000 | 0.60% | 2,944,080 |
| 2024-08-05 | 2024-08-01 | 1.360 | 2,558,000 | +20,000 | 0.61% | 3,478,880 |
| 2024-07-29 | 2024-07-25 | 1.480 | 2,538,000 | +56,000 | 0.60% | 3,756,240 |
| 2024-07-18 | 2024-07-16 | 1.460 | 2,482,000 | -30,000 | 0.59% | 3,623,720 |
| 2024-07-09 | 2024-07-05 | 1.460 | 2,512,000 | +30,000 | 0.60% | 3,667,520 |
| 2024-06-25 | 2024-06-21 | 1.550 | 2,482,000 | -2,000 | 0.59% | 3,847,100 |
| 2024-06-14 | 2024-06-12 | 1.613 | 2,484,000 | +35,932 | 0.59% | 4,007,531 |
| 2024-05-29 | 2024-05-27 | 1.593 | 2,448,068 | -9,855 | 0.59% | 3,899,880 |
| 2024-05-24 | 2024-05-22 | 1.654 | 2,457,923 | -9,856 | 0.59% | 4,065,220 |
| 2024-05-23 | 2024-05-21 | 1.573 | 2,467,779 | +9,856 | 0.60% | 3,881,201 |
| 2024-05-21 | 2024-05-17 | 1.593 | 2,457,923 | -19,711 | 0.59% | 3,915,580 |
| 2024-05-17 | 2024-05-14 | 1.492 | 2,477,634 | +29,566 | 0.60% | 3,695,580 |
| 2024-05-16 | 2024-05-13 | 1.492 | 2,448,068 | +29,566 | 0.59% | 3,651,480 |
| 2024-05-10 | 2024-05-08 | 1.471 | 2,418,502 | -5,913 | 0.58% | 3,558,300 |
| 2024-05-09 | 2024-05-07 | 1.481 | 2,424,415 | -43,364 | 0.59% | 3,591,600 |
| 2024-05-08 | 2024-05-06 | 1.492 | 2,467,779 | -137,974 | 0.60% | 3,680,881 |
| 2024-05-07 | 2024-05-03 | 1.410 | 2,605,753 | -7,885 | 0.63% | 3,675,159 |
| 2024-05-06 | 2024-05-02 | 1.329 | 2,613,638 | -13,797 | 0.63% | 3,474,120 |
| 2024-05-03 | 2024-04-30 | 1.278 | 2,627,435 | -98,554 | 0.63% | 3,359,160 |
| 2024-04-29 | 2024-04-25 | 1.218 | 2,725,989 | +3,942 | 0.66% | 3,319,200 |
| 2024-04-26 | 2024-04-24 | 1.218 | 2,722,047 | -5,913 | 0.66% | 3,314,401 |
| 2024-04-18 | 2024-04-16 | 1.157 | 2,727,960 | -9,855 | 0.66% | 3,155,520 |
| 2024-04-12 | 2024-04-10 | 1.218 | 2,737,815 | +3,942 | 0.66% | 3,333,600 |
| 2024-03-28 | 2024-03-26 | 1.228 | 2,733,873 | -3,942 | 0.66% | 3,356,540 |
| 2024-03-20 | 2024-03-18 | 1.258 | 2,737,815 | +13,797 | 0.66% | 3,444,720 |
| 2024-03-15 | 2024-03-13 | 1.197 | 2,724,018 | +68,988 | 0.66% | 3,261,520 |
| 2024-03-05 | 2024-03-01 | 1.228 | 2,655,030 | -7,884 | 0.64% | 3,259,740 |
| 2024-02-29 | 2024-02-27 | 1.258 | 2,662,914 | -122,207 | 0.64% | 3,350,479 |
| 2024-02-26 | 2024-02-22 | 1.187 | 2,785,121 | -49,276 | 0.67% | 3,306,420 |
| 2024-02-16 | 2024-02-14 | 1.106 | 2,834,397 | +11,826 | 0.68% | 3,134,839 |
| 2024-02-15 | 2024-02-09 | 1.126 | 2,822,571 | +15,768 | 0.68% | 3,179,040 |
| 2024-02-14 | 2024-02-07 | 1.167 | 2,806,803 | -80,813 | 0.68% | 3,275,201 |
| 2024-02-08 | 2024-02-06 | 1.147 | 2,887,616 | +21,681 | 0.70% | 3,310,900 |
| 2024-02-01 | 2024-01-30 | 1.177 | 2,865,935 | +9,856 | 0.69% | 3,373,280 |
| 2024-01-31 | 2024-01-29 | 1.187 | 2,856,079 | -72,930 | 0.69% | 3,390,660 |
| 2024-01-29 | 2024-01-25 | 1.167 | 2,929,009 | -106,438 | 0.71% | 3,417,800 |
| 2024-01-26 | 2024-01-24 | 1.177 | 3,035,447 | +1,972 | 0.73% | 3,572,801 |
| 2024-01-24 | 2024-01-22 | 1.157 | 3,033,475 | +17,739 | 0.73% | 3,508,919 |
| 2024-01-23 | 2024-01-19 | 1.218 | 3,015,736 | +19,711 | 0.73% | 3,672,000 |
| 2024-01-22 | 2024-01-18 | 1.238 | 2,996,025 | +114,322 | 0.72% | 3,708,800 |
| 2024-01-19 | 2024-01-17 | 1.258 | 2,881,703 | +39,421 | 0.70% | 3,625,760 |
| 2024-01-16 | 2024-01-12 | 1.248 | 2,842,282 | +3,942 | 0.69% | 3,547,320 |
| 2024-01-10 | 2024-01-08 | 1.228 | 2,838,340 | +49,277 | 0.69% | 3,484,800 |
| 2024-01-08 | 2024-01-04 | 1.309 | 2,789,063 | +124,177 | 0.67% | 3,650,700 |
| 2024-01-02 | 2023-12-28 | 1.299 | 2,664,886 | +7,885 | 0.64% | 3,461,121 |
| 2023-12-27 | 2023-12-21 | 1.207 | 2,657,001 | +45,334 | 0.64% | 3,208,240 |
| 2023-12-22 | 2023-12-20 | 1.218 | 2,611,667 | +1,971 | 0.63% | 3,180,000 |
| 2023-12-21 | 2023-12-19 | 1.187 | 2,609,696 | +1,971 | 0.63% | 3,098,160 |
| 2023-12-20 | 2023-12-18 | 1.157 | 2,607,725 | +25,624 | 0.63% | 3,016,441 |
| 2023-12-18 | 2023-12-14 | 1.197 | 2,582,101 | +13,798 | 0.62% | 3,091,600 |
| 2023-12-15 | 2023-12-13 | 1.197 | 2,568,303 | +9,855 | 0.62% | 3,075,080 |
| 2023-12-14 | 2023-12-12 | 1.197 | 2,558,448 | +74,901 | 0.62% | 3,063,280 |
| 2023-12-13 | 2023-12-11 | 1.177 | 2,483,547 | -3,942 | 0.60% | 2,923,200 |
| 2023-12-12 | 2023-12-08 | 1.218 | 2,487,489 | +59,132 | 0.60% | 3,028,800 |
| 2023-12-11 | 2023-12-07 | 1.218 | 2,428,357 | +65,045 | 0.59% | 2,956,800 |
| 2023-12-08 | 2023-12-06 | 1.228 | 2,363,312 | +17,740 | 0.57% | 2,901,580 |
| 2023-12-07 | 2023-12-05 | 1.238 | 2,345,572 | +23,653 | 0.57% | 2,903,600 |
| 2023-12-06 | 2023-12-04 | 1.228 | 2,321,919 | +45,334 | 0.56% | 2,850,759 |
| 2023-12-04 | 2023-11-30 | 1.248 | 2,276,585 | +61,103 | 0.55% | 2,841,300 |
| 2023-11-27 | 2023-11-23 | 1.309 | 2,215,482 | -19,710 | 0.53% | 2,899,920 |
| 2023-11-23 | 2023-11-21 | 1.319 | 2,235,192 | +19,710 | 0.54% | 2,948,399 |
| 2023-11-08 | 2023-11-06 | 1.380 | 2,215,482 | +7,885 | 0.53% | 3,057,280 |
| 2023-11-07 | 2023-11-03 | 1.380 | 2,207,597 | +7,884 | 0.53% | 3,046,399 |
| 2023-11-06 | 2023-11-02 | 1.350 | 2,199,713 | +3,942 | 0.53% | 2,968,560 |
| 2023-11-03 | 2023-11-01 | 1.319 | 2,195,771 | +1,971 | 0.53% | 2,896,400 |
| 2023-11-01 | 2023-10-30 | 1.309 | 2,193,800 | -157,686 | 0.53% | 2,871,540 |
| 2023-10-31 | 2023-10-27 | 1.350 | 2,351,486 | +11,827 | 0.57% | 3,173,381 |
| 2023-10-27 | 2023-10-25 | 1.329 | 2,339,659 | +55,190 | 0.56% | 3,109,940 |
| 2023-10-25 | 2023-10-20 | 1.309 | 2,284,469 | +9,855 | 0.55% | 2,990,220 |
| 2023-10-24 | 2023-10-19 | 1.339 | 2,274,614 | +9,856 | 0.55% | 3,046,560 |
| 2023-10-19 | 2023-10-17 | 1.350 | 2,264,758 | +5,913 | 0.55% | 3,056,339 |
| 2023-10-18 | 2023-10-16 | 1.339 | 2,258,845 | +3,942 | 0.55% | 3,025,440 |
| 2023-10-17 | 2023-10-13 | 1.350 | 2,254,903 | +29,566 | 0.54% | 3,043,040 |
| 2023-10-16 | 2023-10-12 | 1.329 | 2,225,337 | +7,884 | 0.54% | 2,957,980 |
| 2023-10-12 | 2023-10-10 | 1.329 | 2,217,453 | +5,913 | 0.54% | 2,947,500 |
| 2023-10-11 | 2023-10-09 | 1.319 | 2,211,540 | +45,335 | 0.53% | 2,917,200 |
| 2023-10-03 | 2023-09-28 | 1.289 | 2,166,205 | +9,855 | 0.52% | 2,791,460 |
| 2023-09-28 | 2023-09-26 | 1.329 | 2,156,350 | +13,798 | 0.52% | 2,866,280 |
| 2023-09-12 | 2023-09-07 | 1.421 | 2,142,552 | +1,971 | 0.52% | 3,043,600 |
| 2023-09-07 | 2023-09-05 | 1.451 | 2,140,581 | +1,971 | 0.52% | 3,105,960 |
| 2023-09-05 | 2023-08-31 | 1.471 | 2,138,610 | +137,975 | 0.52% | 3,146,500 |
| 2023-09-04 | 2023-08-30 | 1.512 | 2,000,635 | -65,046 | 0.48% | 3,024,700 |
| 2023-08-31 | 2023-08-29 | 1.492 | 2,065,681 | +114,323 | 0.50% | 3,081,121 |
| 2023-08-29 | 2023-08-25 | 1.390 | 1,951,358 | +1,971 | 0.47% | 2,712,599 |
| 2023-08-25 | 2023-08-23 | 1.421 | 1,949,387 | +1,971 | 0.47% | 2,769,199 |
| 2023-08-23 | 2023-08-21 | 1.431 | 1,947,416 | +3,942 | 0.47% | 2,786,159 |
| 2023-08-22 | 2023-08-18 | 1.441 | 1,943,474 | +11,826 | 0.47% | 2,800,240 |
| 2023-08-17 | 2023-08-15 | 1.522 | 1,931,648 | +1,971 | 0.47% | 2,940,000 |
| 2023-08-16 | 2023-08-14 | 1.522 | 1,929,677 | +11,827 | 0.47% | 2,937,000 |
| 2023-08-14 | 2023-08-10 | 1.613 | 1,917,850 | -7,885 | 0.46% | 3,094,139 |
| 2023-08-07 | 2023-08-03 | 1.634 | 1,925,735 | -19,710 | 0.47% | 3,145,941 |
| 2023-08-01 | 2023-07-28 | 1.623 | 1,945,445 | -9,856 | 0.47% | 3,158,400 |
| 2023-07-31 | 2023-07-27 | 1.583 | 1,955,301 | +118,265 | 0.47% | 3,095,041 |
| 2023-07-27 | 2023-07-25 | 1.563 | 1,837,036 | +1,971 | 0.44% | 2,870,559 |
| 2023-07-25 | 2023-07-21 | 1.502 | 1,835,065 | +7,884 | 0.44% | 2,755,759 |
| 2023-07-21 | 2023-07-19 | 1.512 | 1,827,181 | +7,884 | 0.44% | 2,762,460 |
| 2023-07-12 | 2023-07-10 | 1.593 | 1,819,297 | -3,942 | 0.44% | 2,898,220 |
| 2023-07-10 | 2023-07-06 | 1.522 | 1,823,239 | -9,855 | 0.44% | 2,775,000 |
| 2023-06-28 | 2023-06-26 | 1.644 | 1,833,094 | -1,971 | 0.44% | 3,013,199 |
| 2023-06-20 | 2023-06-16 | 1.796 | 1,835,065 | +21,681 | 0.44% | 3,295,739 |
| 2023-06-16 | 2023-06-14 | 1.607 | 1,813,384 | +17,740 | 0.44% | 2,914,041 |
| 2023-06-15 | 2023-06-13 | 1.659 | 1,795,644 | +38,230 | 0.43% | 2,978,616 |
| 2023-06-12 | 2023-06-08 | 1.742 | 1,757,414 | +19,291 | 0.43% | 3,060,960 |
| 2023-06-09 | 2023-06-07 | 1.597 | 1,738,123 | +3,858 | 0.43% | 2,775,080 |
| 2023-06-07 | 2023-06-05 | 1.648 | 1,734,265 | +13,504 | 0.43% | 2,858,820 |
| 2023-06-05 | 2023-06-01 | 1.617 | 1,720,761 | -44,370 | 0.42% | 2,783,040 |
| 2023-06-02 | 2023-05-31 | 1.628 | 1,765,131 | +19,291 | 0.44% | 2,873,101 |
| 2023-05-31 | 2023-05-29 | 1.711 | 1,745,840 | +1,930 | 0.43% | 2,986,501 |
| 2023-05-30 | 2023-05-25 | 1.721 | 1,743,910 | +3,858 | 0.43% | 3,001,279 |
| 2023-05-29 | 2023-05-24 | 1.762 | 1,740,052 | +1,929 | 0.43% | 3,066,800 |
| 2023-05-15 | 2023-05-11 | 1.783 | 1,738,123 | +1,929 | 0.43% | 3,099,440 |
| 2023-05-05 | 2023-05-03 | 1.835 | 1,736,194 | +1,929 | 0.43% | 3,186,000 |
| 2023-05-03 | 2023-04-28 | 1.887 | 1,734,265 | +9,646 | 0.43% | 3,272,360 |
| 2023-05-02 | 2023-04-27 | 1.897 | 1,724,619 | +13,503 | 0.43% | 3,272,039 |
| 2023-04-28 | 2023-04-26 | 1.887 | 1,711,116 | -3,858 | 0.42% | 3,228,681 |
| 2023-04-27 | 2023-04-25 | 1.866 | 1,714,974 | -9,645 | 0.42% | 3,200,400 |
| 2023-04-25 | 2023-04-21 | 1.928 | 1,724,619 | +11,574 | 0.43% | 3,325,679 |
| 2023-04-24 | 2023-04-20 | 1.980 | 1,713,045 | -3,858 | 0.42% | 3,392,160 |
| 2023-04-20 | 2023-04-18 | 2.032 | 1,716,903 | +38,582 | 0.42% | 3,488,800 |
| 2023-04-19 | 2023-04-17 | 1.918 | 1,678,321 | +9,646 | 0.41% | 3,219,000 |
| 2023-04-13 | 2023-04-11 | 1.877 | 1,668,675 | +5,787 | 0.41% | 3,131,299 |
| 2023-04-06 | 2023-04-03 | 2.011 | 1,662,888 | +38,582 | 0.41% | 3,344,560 |
| 2023-03-29 | 2023-03-27 | 1.949 | 1,624,306 | +3,858 | 0.40% | 3,165,920 |
| 2023-03-24 | 2023-03-22 | 1.887 | 1,620,448 | +15,433 | 0.40% | 3,057,600 |
| 2023-03-22 | 2023-03-20 | 1.939 | 1,605,015 | +9,646 | 0.40% | 3,111,680 |
| 2023-03-20 | 2023-03-16 | 1.949 | 1,595,369 | +3,858 | 0.39% | 3,109,519 |
| 2023-03-15 | 2023-03-13 | 1.980 | 1,591,511 | +1,929 | 0.39% | 3,151,500 |
| 2023-03-10 | 2023-03-08 | 2.074 | 1,589,582 | +11,575 | 0.39% | 3,296,000 |
| 2023-03-09 | 2023-03-07 | 2.136 | 1,578,007 | -19,292 | 0.39% | 3,370,159 |
| 2023-03-08 | 2023-03-06 | 2.125 | 1,597,299 | -27,007 | 0.39% | 3,394,801 |
| 2023-03-07 | 2023-03-03 | 2.115 | 1,624,306 | -23,149 | 0.40% | 3,435,360 |
| 2023-03-06 | 2023-03-02 | 2.094 | 1,647,455 | +5,787 | 0.41% | 3,450,160 |
| 2023-03-01 | 2023-02-27 | 2.136 | 1,641,668 | -7,716 | 0.41% | 3,506,120 |
| 2023-02-28 | 2023-02-24 | 2.177 | 1,649,384 | -223,776 | 0.41% | 3,590,999 |
| 2023-02-27 | 2023-02-23 | 2.219 | 1,873,160 | -13,504 | 0.46% | 4,155,879 |
| 2023-02-22 | 2023-02-20 | 2.239 | 1,886,664 | +1,929 | 0.47% | 4,224,960 |
| 2023-02-21 | 2023-02-17 | 2.281 | 1,884,735 | -17,362 | 0.47% | 4,298,800 |
| 2023-02-15 | 2023-02-13 | 2.488 | 1,902,097 | -756,209 | 0.47% | 4,732,800 |
| 2023-02-14 | 2023-02-10 | 2.302 | 2,658,306 | +55,944 | 0.66% | 6,118,320 |
| 2023-02-13 | 2023-02-09 | 2.281 | 2,602,362 | +25,078 | 0.64% | 5,935,600 |
| 2023-02-10 | 2023-02-08 | 2.322 | 2,577,284 | +38,582 | 0.64% | 5,985,281 |
| 2023-02-08 | 2023-02-06 | 2.281 | 2,538,702 | -194,839 | 0.63% | 5,790,401 |
| 2023-02-07 | 2023-02-03 | 2.302 | 2,733,541 | -5,787 | 0.67% | 6,291,480 |
| 2023-02-06 | 2023-02-02 | 2.333 | 2,739,328 | +5,787 | 0.68% | 6,389,999 |
| 2023-02-03 | 2023-02-01 | 2.312 | 2,733,541 | +57,873 | 0.67% | 6,319,820 |
| 2023-01-31 | 2023-01-27 | 2.364 | 2,675,668 | +106,101 | 0.66% | 6,324,720 |
| 2023-01-30 | 2023-01-26 | 2.395 | 2,569,567 | +96,455 | 0.63% | 6,153,840 |
| 2023-01-27 | 2023-01-20 | 2.426 | 2,473,112 | +5,787 | 0.61% | 5,999,760 |
| 2023-01-26 | 2023-01-19 | 2.333 | 2,467,325 | +17,362 | 0.61% | 5,755,501 |
| 2023-01-19 | 2023-01-17 | 2.302 | 2,449,963 | +1,929 | 0.60% | 5,638,801 |
| 2023-01-18 | 2023-01-16 | 2.291 | 2,448,034 | +38,582 | 0.60% | 5,608,981 |
| 2023-01-17 | 2023-01-13 | 2.353 | 2,409,452 | +9,646 | 0.59% | 5,670,461 |
| 2023-01-16 | 2023-01-12 | 2.374 | 2,399,806 | +17,362 | 0.59% | 5,697,520 |
| 2023-01-12 | 2023-01-10 | 2.395 | 2,382,444 | +77,164 | 0.59% | 5,705,700 |
| 2023-01-11 | 2023-01-09 | 2.851 | 2,305,280 | -125,392 | 0.57% | 6,572,500 |
| 2023-01-06 | 2023-01-04 | 2.540 | 2,430,672 | +3,859 | 0.60% | 6,174,001 |
| 2023-01-05 | 2023-01-03 | 2.426 | 2,426,813 | +48,227 | 0.60% | 5,887,439 |
| 2023-01-04 | 2022-12-30 | 2.467 | 2,378,586 | -5,787 | 0.59% | 5,869,080 |
| 2023-01-03 | 2022-12-29 | 2.436 | 2,384,373 | +3,858 | 0.59% | 5,809,200 |
| 2022-12-28 | 2022-12-22 | 2.550 | 2,380,515 | +23,149 | 0.59% | 6,071,280 |
| 2022-12-22 | 2022-12-20 | 2.447 | 2,357,366 | +25,079 | 0.58% | 5,767,841 |
| 2022-12-21 | 2022-12-19 | 2.509 | 2,332,287 | -21,220 | 0.58% | 5,851,559 |
| 2022-12-19 | 2022-12-15 | 2.519 | 2,353,507 | +52,085 | 0.58% | 5,929,199 |
| 2022-12-16 | 2022-12-14 | 2.685 | 2,301,422 | -1,929 | 0.57% | 6,179,741 |
| 2022-12-15 | 2022-12-13 | 2.737 | 2,303,351 | -36,653 | 0.57% | 6,304,321 |
| 2022-12-14 | 2022-12-12 | 2.737 | 2,340,004 | +46,299 | 0.58% | 6,404,641 |
| 2022-12-13 | 2022-12-09 | 2.644 | 2,293,705 | -15,433 | 0.57% | 6,063,899 |
| 2022-12-12 | 2022-12-08 | 2.519 | 2,309,138 | -5,787 | 0.57% | 5,817,420 |
| 2022-12-09 | 2022-12-07 | 2.353 | 2,314,925 | -3,859 | 0.57% | 5,447,999 |
| 2022-12-07 | 2022-12-05 | 2.198 | 2,318,784 | -21,220 | 0.57% | 5,096,481 |
| 2022-12-06 | 2022-12-02 | 2.094 | 2,340,004 | +28,937 | 0.58% | 4,900,521 |
| 2022-11-28 | 2022-11-24 | 2.001 | 2,311,067 | -9,646 | 0.57% | 4,624,280 |
| 2022-11-21 | 2022-11-17 | 1.856 | 2,320,713 | +11,575 | 0.57% | 4,306,741 |
| 2022-11-17 | 2022-11-15 | 1.959 | 2,309,138 | +115,746 | 0.57% | 4,524,660 |
| 2022-11-14 | 2022-11-10 | 1.928 | 2,193,392 | +17,362 | 0.54% | 4,229,640 |
| 2022-11-11 | 2022-11-09 | 1.949 | 2,176,030 | +96,455 | 0.54% | 4,241,280 |
| 2022-11-10 | 2022-11-08 | 1.918 | 2,079,575 | +127,321 | 0.51% | 3,988,601 |
| 2022-11-08 | 2022-11-04 | 1.856 | 1,952,254 | +40,511 | 0.48% | 3,622,960 |
| 2022-11-03 | 2022-11-01 | 1.762 | 1,911,743 | +3,859 | 0.47% | 3,369,401 |
| 2022-10-27 | 2022-10-25 | 1.617 | 1,907,884 | +5,787 | 0.47% | 3,085,679 |
| 2022-10-26 | 2022-10-24 | 1.576 | 1,902,097 | -5,787 | 0.47% | 2,997,440 |
| 2022-10-17 | 2022-10-13 | 1.617 | 1,907,884 | -1,929 | 0.47% | 3,085,679 |
| 2022-10-14 | 2022-10-12 | 1.638 | 1,909,813 | +55,944 | 0.47% | 3,128,399 |
| 2022-10-06 | 2022-10-03 | 1.814 | 1,853,869 | -7,717 | 0.46% | 3,363,499 |
| 2022-10-05 | 2022-09-30 | 1.856 | 1,861,586 | -5,787 | 0.46% | 3,454,700 |
| 2022-09-30 | 2022-09-28 | 1.939 | 1,867,373 | -1,929 | 0.46% | 3,620,320 |
| 2022-09-22 | 2022-09-20 | 2.146 | 1,869,302 | +9,645 | 0.46% | 4,011,659 |
| 2022-09-21 | 2022-09-19 | 2.136 | 1,859,657 | -71,377 | 0.46% | 3,971,681 |
| 2022-09-19 | 2022-09-15 | 2.281 | 1,931,034 | +3,859 | 0.48% | 4,404,401 |
| 2022-09-16 | 2022-09-14 | 2.281 | 1,927,175 | +19,291 | 0.48% | 4,395,599 |
| 2022-08-29 | 2022-08-25 | 2.467 | 1,907,884 | +15,433 | 0.47% | 4,707,639 |
| 2022-08-23 | 2022-08-19 | 2.447 | 1,892,451 | -9,646 | 0.47% | 4,630,319 |
| 2022-08-18 | 2022-08-16 | 2.467 | 1,902,097 | -11,575 | 0.47% | 4,693,360 |
| 2022-08-16 | 2022-08-12 | 2.499 | 1,913,672 | -5,787 | 0.47% | 4,781,441 |
| 2022-08-11 | 2022-08-09 | 2.488 | 1,919,459 | -1,929 | 0.47% | 4,776,000 |
| 2022-08-04 | 2022-08-02 | 2.530 | 1,921,388 | +3,858 | 0.47% | 4,860,480 |
| 2022-08-03 | 2022-08-01 | 2.550 | 1,917,530 | +9,646 | 0.47% | 4,890,480 |
| 2022-08-02 | 2022-07-29 | 2.582 | 1,907,884 | +9,645 | 0.47% | 4,925,219 |
| 2022-07-29 | 2022-07-27 | 2.654 | 1,898,239 | +23,149 | 0.47% | 5,038,080 |
| 2022-07-28 | 2022-07-26 | 2.685 | 1,875,090 | +48,228 | 0.46% | 5,034,961 |
| 2022-07-27 | 2022-07-25 | 2.737 | 1,826,862 | +3,858 | 0.45% | 5,000,160 |
| 2022-07-26 | 2022-07-22 | 2.654 | 1,823,004 | -23,149 | 0.45% | 4,838,401 |
| 2022-07-25 | 2022-07-21 | 2.675 | 1,846,153 | +1,929 | 0.46% | 4,938,120 |
| 2022-07-21 | 2022-07-19 | 2.716 | 1,844,224 | +9,646 | 0.46% | 5,009,440 |
| 2022-07-19 | 2022-07-15 | 2.561 | 1,834,578 | -163,974 | 0.45% | 4,697,939 |
| 2022-07-14 | 2022-07-12 | 2.644 | 1,998,552 | -17,362 | 0.49% | 5,283,599 |
| 2022-07-12 | 2022-07-08 | 2.654 | 2,015,914 | +7,716 | 0.50% | 5,350,400 |
| 2022-07-07 | 2022-07-05 | 2.623 | 2,008,198 | -28,936 | 0.50% | 5,267,461 |
| 2022-07-06 | 2022-07-04 | 2.685 | 2,037,134 | +7,716 | 0.50% | 5,470,079 |
| 2022-07-05 | 2022-06-30 | 2.696 | 2,029,418 | +3,858 | 0.50% | 5,470,400 |
| 2022-06-30 | 2022-06-28 | 2.675 | 2,025,560 | +27,008 | 0.50% | 5,418,001 |
| 2022-06-29 | 2022-06-27 | 2.530 | 1,998,552 | -19,291 | 0.49% | 5,055,679 |
| 2022-06-24 | 2022-06-22 | 2.436 | 2,017,843 | +7,716 | 0.50% | 4,916,199 |
| 2022-06-23 | 2022-06-21 | 2.488 | 2,010,127 | -81,022 | 0.50% | 5,001,600 |
| 2022-06-22 | 2022-06-20 | 2.488 | 2,091,149 | -11,575 | 0.52% | 5,203,199 |
| 2022-06-21 | 2022-06-17 | 2.488 | 2,102,724 | +9,646 | 0.52% | 5,232,000 |
| 2022-06-20 | 2022-06-16 | 2.488 | 2,093,078 | +19,291 | 0.52% | 5,207,999 |
| 2022-06-17 | 2022-06-15 | 2.475 | 2,073,787 | -73,306 | 0.51% | 5,131,777 |
| 2022-06-16 | 2022-06-14 | 2.464 | 2,147,093 | +60,155 | 0.53% | 5,290,278 |
| 2022-06-15 | 2022-06-13 | 2.539 | 2,086,938 | -46,876 | 0.53% | 5,297,881 |
| 2022-06-14 | 2022-06-10 | 2.443 | 2,133,814 | -61,877 | 0.54% | 5,212,040 |
| 2022-06-13 | 2022-06-09 | 2.464 | 2,195,691 | +11,250 | 0.56% | 5,410,020 |
| 2022-06-09 | 2022-06-07 | 2.443 | 2,184,441 | +9,376 | 0.55% | 5,335,701 |
| 2022-06-01 | 2022-05-30 | 2.389 | 2,175,065 | -3,750 | 0.55% | 5,196,799 |
| 2022-05-27 | 2022-05-25 | 2.347 | 2,178,815 | -1,875 | 0.55% | 5,112,799 |
| 2022-05-18 | 2022-05-16 | 2.357 | 2,180,690 | -15,001 | 0.55% | 5,140,459 |
| 2022-05-16 | 2022-05-12 | 2.336 | 2,195,691 | +5,625 | 0.56% | 5,128,980 |
| 2022-05-12 | 2022-05-10 | 2.379 | 2,190,066 | -61,877 | 0.56% | 5,209,281 |
| 2022-05-10 | 2022-05-05 | 2.464 | 2,251,943 | -3,750 | 0.57% | 5,548,621 |
| 2022-05-03 | 2022-04-28 | 2.347 | 2,255,693 | +18,751 | 0.57% | 5,293,201 |
| 2022-04-27 | 2022-04-25 | 2.229 | 2,236,942 | -11,251 | 0.57% | 4,986,740 |
| 2022-04-22 | 2022-04-20 | 2.379 | 2,248,193 | +7,501 | 0.57% | 5,347,541 |
| 2022-04-21 | 2022-04-19 | 2.443 | 2,240,692 | +82,502 | 0.57% | 5,473,099 |
| 2022-04-14 | 2022-04-12 | 2.411 | 2,158,190 | -37,501 | 0.55% | 5,202,520 |
| 2022-04-13 | 2022-04-11 | 2.336 | 2,195,691 | -28,126 | 0.56% | 5,128,980 |
| 2022-04-12 | 2022-04-08 | 2.400 | 2,223,817 | -9,375 | 0.56% | 5,337,001 |
| 2022-04-11 | 2022-04-07 | 2.411 | 2,233,192 | -56,252 | 0.57% | 5,383,320 |
| 2022-04-06 | 2022-04-01 | 2.507 | 2,289,444 | -13,125 | 0.58% | 5,738,701 |
| 2022-04-04 | 2022-03-31 | 2.517 | 2,302,569 | +24,376 | 0.58% | 5,796,160 |
| 2022-04-01 | 2022-03-30 | 2.528 | 2,278,193 | +28,125 | 0.58% | 5,759,099 |
| 2022-03-29 | 2022-03-25 | 2.496 | 2,250,068 | -3,750 | 0.57% | 5,616,001 |
| 2022-03-28 | 2022-03-24 | 2.517 | 2,253,818 | +76,878 | 0.57% | 5,673,441 |
| 2022-03-25 | 2022-03-23 | 2.411 | 2,176,940 | +20,625 | 0.55% | 5,247,719 |
| 2022-03-22 | 2022-03-18 | 2.261 | 2,156,315 | +7,500 | 0.55% | 4,876,001 |
| 2022-03-21 | 2022-03-17 | 2.283 | 2,148,815 | +11,251 | 0.55% | 4,904,881 |
| 2022-03-18 | 2022-03-16 | 2.176 | 2,137,564 | +13,125 | 0.54% | 4,651,200 |
| 2022-03-17 | 2022-03-15 | 2.048 | 2,124,439 | -174,380 | 0.54% | 4,350,720 |
| 2022-03-16 | 2022-03-14 | 2.165 | 2,298,819 | -46,876 | 0.58% | 4,977,560 |
| 2022-03-14 | 2022-03-10 | 2.347 | 2,345,695 | +30,000 | 0.60% | 5,504,399 |
| 2022-03-11 | 2022-03-09 | 2.272 | 2,315,695 | +3,751 | 0.59% | 5,261,101 |
| 2022-03-10 | 2022-03-08 | 2.400 | 2,311,944 | -39,377 | 0.59% | 5,548,499 |
| 2022-03-09 | 2022-03-07 | 2.485 | 2,351,321 | +3,751 | 0.60% | 5,843,641 |
| 2022-03-08 | 2022-03-04 | 2.571 | 2,347,570 | -1,876 | 0.60% | 6,034,639 |
| 2022-03-07 | 2022-03-03 | 2.699 | 2,349,446 | +7,501 | 0.60% | 6,340,181 |
| 2022-03-01 | 2022-02-25 | 2.805 | 2,341,945 | +11,250 | 0.59% | 6,569,739 |
| 2022-02-25 | 2022-02-23 | 2.933 | 2,330,695 | +1,875 | 0.59% | 6,836,500 |
| 2022-02-21 | 2022-02-17 | 2.965 | 2,328,820 | +3,750 | 0.59% | 6,905,520 |
| 2022-02-15 | 2022-02-11 | 2.987 | 2,325,070 | +101,253 | 0.59% | 6,944,001 |
| 2022-02-08 | 2022-02-04 | 3.029 | 2,223,817 | +60,002 | 0.56% | 6,736,481 |
| 2022-02-07 | 2022-01-31 | 2.955 | 2,163,815 | +56,252 | 0.55% | 6,393,160 |
| 2022-02-04 | 2022-01-27 | 3.072 | 2,107,563 | -9,376 | 0.53% | 6,474,239 |
| 2022-01-28 | 2022-01-26 | 3.083 | 2,116,939 | +133,129 | 0.54% | 6,525,621 |
| 2022-01-27 | 2022-01-25 | 3.061 | 1,983,810 | +1,875 | 0.50% | 6,072,921 |
| 2022-01-24 | 2022-01-20 | 3.125 | 1,981,935 | +1,876 | 0.50% | 6,194,022 |
| 2022-01-21 | 2022-01-19 | 3.157 | 1,980,059 | -20,626 | 0.50% | 6,251,519 |
| 2022-01-18 | 2022-01-14 | 3.147 | 2,000,685 | -13,125 | 0.51% | 6,295,300 |
| 2022-01-17 | 2022-01-13 | 3.232 | 2,013,810 | +7,500 | 0.51% | 6,508,439 |
| 2022-01-14 | 2022-01-12 | 3.360 | 2,006,310 | +46,876 | 0.51% | 6,740,999 |
| 2022-01-13 | 2022-01-11 | 3.307 | 1,959,434 | +80,628 | 0.50% | 6,479,001 |
| 2022-01-12 | 2022-01-10 | 2.987 | 1,878,806 | -7,501 | 0.48% | 5,611,199 |
| 2022-01-10 | 2022-01-06 | 2.987 | 1,886,307 | -43,126 | 0.48% | 5,633,601 |
| 2022-01-07 | 2022-01-05 | 3.019 | 1,929,433 | +1,875 | 0.49% | 5,824,140 |
| 2022-01-04 | 2021-12-31 | 3.104 | 1,927,558 | +1,875 | 0.49% | 5,982,960 |
| 2021-12-28 | 2021-12-22 | 3.125 | 1,925,683 | +13,126 | 0.49% | 6,018,221 |
| 2021-12-22 | 2021-12-20 | 3.008 | 1,912,557 | +39,376 | 0.49% | 5,752,799 |
| 2021-12-20 | 2021-12-16 | 3.275 | 1,873,181 | +1,875 | 0.48% | 6,133,859 |
| 2021-12-17 | 2021-12-15 | 3.221 | 1,871,306 | +1,875 | 0.48% | 6,027,919 |
| 2021-12-10 | 2021-12-08 | 3.360 | 1,869,431 | -24,376 | 0.47% | 6,281,100 |
| 2021-12-09 | 2021-12-07 | 3.232 | 1,893,807 | +5,625 | 0.48% | 6,120,600 |
| 2021-12-08 | 2021-12-06 | 3.211 | 1,888,182 | +7,501 | 0.48% | 6,062,141 |
| 2021-12-06 | 2021-12-02 | 3.243 | 1,880,681 | -11,251 | 0.48% | 6,098,238 |
| 2021-12-03 | 2021-12-01 | 3.243 | 1,891,932 | +18,751 | 0.48% | 6,134,721 |
| 2021-12-02 | 2021-11-30 | 3.243 | 1,873,181 | -46,877 | 0.48% | 6,073,919 |
| 2021-11-26 | 2021-11-24 | 3.392 | 1,920,058 | -5,625 | 0.49% | 6,512,641 |
| 2021-11-25 | 2021-11-23 | 3.488 | 1,925,683 | +93,753 | 0.49% | 6,716,581 |
| 2021-11-24 | 2021-11-22 | 3.627 | 1,831,930 | +20,626 | 0.47% | 6,643,600 |
| 2021-11-23 | 2021-11-19 | 3.840 | 1,811,304 | +73,127 | 0.46% | 6,955,199 |
| 2021-11-19 | 2021-11-17 | 3.296 | 1,738,177 | +1,875 | 0.44% | 5,728,859 |
| 2021-11-16 | 2021-11-12 | 3.371 | 1,736,302 | -63,752 | 0.44% | 5,852,320 |
| 2021-11-15 | 2021-11-11 | 3.349 | 1,800,054 | +5,625 | 0.46% | 6,028,800 |
| 2021-11-12 | 2021-11-10 | 3.317 | 1,794,429 | +18,751 | 0.46% | 5,952,540 |
| 2021-11-11 | 2021-11-09 | 3.317 | 1,775,678 | -9,376 | 0.45% | 5,890,339 |
| 2021-11-10 | 2021-11-08 | 3.307 | 1,785,054 | -5,625 | 0.45% | 5,902,401 |
| 2021-11-05 | 2021-11-03 | 3.520 | 1,790,679 | -9,375 | 0.45% | 6,303,001 |
| 2021-11-04 | 2021-11-02 | 3.531 | 1,800,054 | -22,501 | 0.46% | 6,355,200 |
| 2021-11-03 | 2021-11-01 | 3.531 | 1,822,555 | -52,501 | 0.46% | 6,434,641 |
| 2021-11-02 | 2021-10-29 | 3.573 | 1,875,056 | -9,376 | 0.48% | 6,699,999 |
| 2021-11-01 | 2021-10-28 | 3.563 | 1,884,432 | +1,875 | 0.48% | 6,713,401 |
| 2021-10-29 | 2021-10-27 | 3.616 | 1,882,557 | -13,125 | 0.48% | 6,807,122 |
| 2021-10-28 | 2021-10-26 | 3.755 | 1,895,682 | +11,250 | 0.48% | 7,117,440 |
| 2021-10-27 | 2021-10-25 | 3.691 | 1,884,432 | -24,375 | 0.48% | 6,954,602 |
| 2021-10-26 | 2021-10-22 | 3.851 | 1,908,807 | +26,250 | 0.48% | 7,349,959 |
| 2021-10-25 | 2021-10-21 | 3.787 | 1,882,557 | +84,378 | 0.48% | 7,128,402 |
| 2021-10-22 | 2021-10-20 | 3.349 | 1,798,179 | +18,751 | 0.46% | 6,022,520 |
| 2021-10-21 | 2021-10-19 | 3.328 | 1,779,428 | +28,125 | 0.45% | 5,921,759 |
| 2021-10-20 | 2021-10-18 | 3.381 | 1,751,303 | +28,126 | 0.44% | 5,921,561 |
| 2021-10-15 | 2021-10-11 | 3.189 | 1,723,177 | +3,750 | 0.44% | 5,495,621 |
| 2021-10-11 | 2021-10-07 | 3.211 | 1,719,427 | -1,875 | 0.44% | 5,520,341 |
| 2021-10-07 | 2021-10-05 | 3.221 | 1,721,302 | +30,001 | 0.44% | 5,544,721 |
| 2021-10-06 | 2021-10-04 | 3.179 | 1,691,301 | -9,375 | 0.43% | 5,375,921 |
| 2021-10-05 | 2021-09-30 | 3.232 | 1,700,676 | -9,375 | 0.43% | 5,496,420 |
| 2021-09-30 | 2021-09-28 | 3.392 | 1,710,051 | -9,376 | 0.43% | 5,800,319 |
| 2021-09-29 | 2021-09-27 | 3.307 | 1,719,427 | -7,500 | 0.44% | 5,685,401 |
| 2021-09-28 | 2021-09-24 | 3.317 | 1,726,927 | +15,001 | 0.44% | 5,728,620 |
| 2021-09-24 | 2021-09-21 | 3.125 | 1,711,926 | -9,376 | 0.43% | 5,350,179 |
| 2021-09-23 | 2021-09-20 | 3.179 | 1,721,302 | -1,875 | 0.44% | 5,471,281 |
| 2021-09-21 | 2021-09-17 | 3.317 | 1,723,177 | -33,751 | 0.44% | 5,716,181 |
| 2021-09-20 | 2021-09-16 | 3.104 | 1,756,928 | +7,500 | 0.45% | 5,453,341 |
| 2021-09-17 | 2021-09-15 | 3.200 | 1,749,428 | -1,875 | 0.44% | 5,598,002 |
| 2021-09-16 | 2021-09-14 | 3.307 | 1,751,303 | +1,875 | 0.44% | 5,790,801 |
| 2021-09-15 | 2021-09-13 | 3.381 | 1,749,428 | +1,876 | 0.44% | 5,915,222 |
| 2021-09-14 | 2021-09-10 | 3.403 | 1,747,552 | -9,376 | 0.44% | 5,946,158 |
| 2021-09-13 | 2021-09-09 | 3.360 | 1,756,928 | -168,755 | 0.45% | 5,903,101 |
| 2021-09-10 | 2021-09-08 | 3.509 | 1,925,683 | +20,626 | 0.49% | 6,757,661 |
| 2021-09-09 | 2021-09-07 | 3.584 | 1,905,057 | +11,250 | 0.48% | 6,827,519 |
| 2021-09-07 | 2021-09-03 | 3.413 | 1,893,807 | -1,875 | 0.48% | 6,464,000 |
| 2021-09-03 | 2021-09-01 | 3.424 | 1,895,682 | -1,875 | 0.48% | 6,490,620 |
| 2021-09-01 | 2021-08-30 | 3.413 | 1,897,557 | +1,875 | 0.48% | 6,476,800 |
| 2021-08-31 | 2021-08-27 | 3.275 | 1,895,682 | +3,750 | 0.49% | 6,207,540 |
| 2021-08-30 | 2021-08-26 | 3.424 | 1,891,932 | -63,752 | 0.48% | 6,477,781 |
| 2021-08-27 | 2021-08-25 | 3.765 | 1,955,684 | +15,001 | 0.50% | 7,363,581 |
| 2021-08-26 | 2021-08-24 | 3.392 | 1,940,683 | -1,875 | 0.50% | 6,582,599 |
| 2021-08-25 | 2021-08-23 | 3.221 | 1,942,558 | -16,876 | 0.50% | 6,257,439 |
| 2021-08-24 | 2021-08-20 | 3.072 | 1,959,434 | -15,000 | 0.50% | 6,019,201 |
| 2021-08-23 | 2021-08-19 | 3.285 | 1,974,434 | -16,876 | 0.51% | 6,486,479 |
| 2021-08-19 | 2021-08-17 | 3.328 | 1,991,310 | +1,875 | 0.51% | 6,626,881 |
| 2021-08-17 | 2021-08-13 | 3.584 | 1,989,435 | -26,251 | 0.51% | 7,129,921 |
| 2021-08-16 | 2021-08-12 | 3.435 | 2,015,686 | +1,876 | 0.52% | 6,923,002 |
| 2021-08-12 | 2021-08-10 | 3.648 | 2,013,810 | -1,876 | 0.52% | 7,346,158 |
| 2021-08-11 | 2021-08-09 | 3.605 | 2,015,686 | -9,375 | 0.52% | 7,267,002 |
| 2021-08-09 | 2021-08-05 | 3.616 | 2,025,061 | +9,375 | 0.52% | 7,322,401 |
| 2021-08-06 | 2021-08-04 | 3.541 | 2,015,686 | -30,000 | 0.52% | 7,138,002 |
| 2021-08-05 | 2021-08-03 | 3.531 | 2,045,686 | +13,125 | 0.52% | 7,222,419 |
| 2021-08-03 | 2021-07-30 | 3.403 | 2,032,561 | -50,627 | 0.52% | 6,915,920 |
| 2021-07-30 | 2021-07-28 | 3.445 | 2,083,188 | +16,876 | 0.53% | 7,177,062 |
| 2021-07-29 | 2021-07-27 | 3.349 | 2,066,312 | -7,500 | 0.53% | 6,920,560 |
| 2021-07-27 | 2021-07-23 | 3.883 | 2,073,812 | +3,750 | 0.53% | 8,051,679 |
| 2021-07-26 | 2021-07-22 | 4.075 | 2,070,062 | +69,377 | 0.53% | 8,434,559 |
| 2021-07-23 | 2021-07-21 | 3.947 | 2,000,685 | +45,001 | 0.51% | 7,895,800 |
| 2021-07-22 | 2021-07-20 | 3.947 | 1,955,684 | -5,625 | 0.50% | 7,718,201 |
| 2021-07-21 | 2021-07-19 | 3.861 | 1,961,309 | +1,875 | 0.50% | 7,573,040 |
| 2021-07-20 | 2021-07-16 | 4.032 | 1,959,434 | +5,625 | 0.50% | 7,900,201 |
| 2021-07-19 | 2021-07-15 | 4.139 | 1,953,809 | -3,750 | 0.50% | 8,085,921 |
| 2021-07-13 | 2021-07-09 | 4.245 | 1,957,559 | -3,750 | 0.50% | 8,310,241 |
| 2021-07-12 | 2021-07-08 | 4.107 | 1,961,309 | -52,501 | 0.50% | 8,054,200 |
| 2021-07-08 | 2021-07-06 | 4.395 | 2,013,810 | -9,376 | 0.52% | 8,849,758 |
| 2021-07-07 | 2021-07-05 | 4.459 | 2,023,186 | -1,875 | 0.52% | 9,020,441 |
| 2021-07-06 | 2021-07-02 | 4.501 | 2,025,061 | -13,125 | 0.52% | 9,115,201 |
| 2021-07-05 | 2021-06-30 | 4.587 | 2,038,186 | +18,750 | 0.52% | 9,348,199 |
| 2021-07-02 | 2021-06-29 | 4.544 | 2,019,436 | -16,875 | 0.52% | 9,176,042 |
| 2021-06-29 | 2021-06-25 | 4.725 | 2,036,311 | +1,875 | 0.52% | 9,621,959 |
| 2021-06-28 | 2021-06-24 | 4.768 | 2,034,436 | +15,000 | 0.52% | 9,699,900 |
| 2021-06-24 | 2021-06-22 | 4.491 | 2,019,436 | -7,500 | 0.52% | 9,068,342 |
| 2021-06-18 | 2021-06-16 | 4.930 | 2,026,936 | -18,750 | 0.52% | 9,992,391 |
| 2021-06-17 | 2021-06-15 | 4.995 | 2,045,686 | +14,415 | 0.52% | 10,217,520 |
| 2021-06-16 | 2021-06-11 | 5.092 | 2,031,271 | +3,700 | 0.53% | 10,343,162 |
| 2021-06-11 | 2021-06-09 | 5.124 | 2,027,571 | +3,700 | 0.53% | 10,390,081 |
| 2021-06-08 | 2021-06-04 | 5.168 | 2,023,871 | -22,199 | 0.53% | 10,458,641 |
| 2021-06-07 | 2021-06-03 | 5.211 | 2,046,070 | +11,099 | 0.53% | 10,661,838 |
| 2021-06-02 | 2021-05-31 | 5.211 | 2,034,971 | +3,700 | 0.53% | 10,604,002 |
| 2021-06-01 | 2021-05-28 | 5.168 | 2,031,271 | +24,050 | 0.53% | 10,496,882 |
| 2021-05-27 | 2021-05-25 | 5.168 | 2,007,221 | -25,900 | 0.52% | 10,372,600 |
| 2021-05-26 | 2021-05-24 | 5.200 | 2,033,121 | -1,850 | 0.53% | 10,572,382 |
| 2021-05-21 | 2021-05-18 | 5.287 | 2,034,971 | +1,850 | 0.53% | 10,758,002 |
| 2021-05-20 | 2021-05-17 | 5.297 | 2,033,121 | +5,550 | 0.53% | 10,770,202 |
| 2021-05-18 | 2021-05-14 | 5.081 | 2,027,571 | -7,400 | 0.53% | 10,302,401 |
| 2021-05-14 | 2021-05-12 | 5.157 | 2,034,971 | +37,000 | 0.53% | 10,494,002 |
| 2021-05-13 | 2021-05-11 | 5.114 | 1,997,971 | +11,100 | 0.52% | 10,216,799 |
| 2021-05-12 | 2021-05-10 | 5.189 | 1,986,871 | -7,400 | 0.52% | 10,310,398 |
| 2021-05-11 | 2021-05-07 | 5.373 | 1,994,271 | +14,800 | 0.52% | 10,715,319 |
| 2021-05-10 | 2021-05-06 | 5.449 | 1,979,471 | +11,099 | 0.51% | 10,785,598 |
| 2021-05-07 | 2021-05-05 | 5.449 | 1,968,372 | -1,850 | 0.51% | 10,725,122 |
| 2021-05-06 | 2021-05-04 | 5.460 | 1,970,222 | -18,499 | 0.51% | 10,756,502 |
| 2021-05-04 | 2021-04-30 | 5.503 | 1,988,721 | -3,700 | 0.52% | 10,943,498 |
| 2021-05-03 | 2021-04-29 | 5.524 | 1,992,421 | -24,050 | 0.52% | 11,006,939 |
| 2021-04-30 | 2021-04-28 | 5.622 | 2,016,471 | -3,700 | 0.52% | 11,336,001 |
| 2021-04-29 | 2021-04-27 | 5.514 | 2,020,171 | +1,850 | 0.52% | 11,138,401 |
| 2021-04-28 | 2021-04-26 | 5.470 | 2,018,321 | +12,950 | 0.52% | 11,040,921 |
| 2021-04-27 | 2021-04-23 | 5.514 | 2,005,371 | -5,550 | 0.52% | 11,056,800 |
| 2021-04-23 | 2021-04-21 | 5.460 | 2,010,921 | +1,850 | 0.52% | 10,978,700 |
| 2021-04-22 | 2021-04-20 | 5.578 | 2,009,071 | +9,250 | 0.52% | 11,207,520 |
| 2021-04-20 | 2021-04-16 | 5.589 | 1,999,821 | +5,550 | 0.52% | 11,177,539 |
| 2021-04-16 | 2021-04-14 | 5.492 | 1,994,271 | -9,250 | 0.52% | 10,952,479 |
| 2021-04-15 | 2021-04-13 | 5.449 | 2,003,521 | -24,050 | 0.52% | 10,916,639 |
| 2021-04-13 | 2021-04-09 | 5.578 | 2,027,571 | +11,100 | 0.53% | 11,310,721 |
| 2021-04-12 | 2021-04-08 | 5.676 | 2,016,471 | -1,850 | 0.52% | 11,445,001 |
| 2021-04-09 | 2021-04-07 | 5.708 | 2,018,321 | +9,250 | 0.52% | 11,520,961 |
| 2021-04-08 | 2021-04-01 | 5.773 | 2,009,071 | -7,400 | 0.52% | 11,598,480 |
| 2021-04-01 | 2021-03-30 | 5.870 | 2,016,471 | +29,600 | 0.52% | 11,837,401 |
| 2021-03-31 | 2021-03-29 | 5.708 | 1,986,871 | +16,649 | 0.52% | 11,341,438 |
| 2021-03-30 | 2021-03-26 | 5.643 | 1,970,222 | +40,700 | 0.51% | 11,118,602 |
| 2021-03-29 | 2021-03-25 | 5.524 | 1,929,522 | +40,699 | 0.50% | 10,659,459 |
| 2021-03-26 | 2021-03-24 | 5.514 | 1,888,823 | -25,899 | 0.49% | 10,414,201 |
| 2021-03-25 | 2021-03-23 | 5.697 | 1,914,722 | -77,699 | 0.50% | 10,908,898 |
| 2021-03-23 | 2021-03-19 | 5.838 | 1,992,421 | -7,400 | 0.52% | 11,631,599 |
| 2021-03-22 | 2021-03-18 | 5.946 | 1,999,821 | +1,850 | 0.52% | 11,890,999 |
| 2021-03-19 | 2021-03-17 | 5.881 | 1,997,971 | -3,700 | 0.52% | 11,750,399 |
| 2021-03-18 | 2021-03-16 | 5.914 | 2,001,671 | -1,850 | 0.52% | 11,837,079 |
| 2021-03-16 | 2021-03-12 | 5.849 | 2,003,521 | +24,050 | 0.52% | 11,718,059 |
| 2021-03-15 | 2021-03-11 | 5.805 | 1,979,471 | -5,550 | 0.51% | 11,491,797 |
| 2021-03-12 | 2021-03-10 | 5.665 | 1,985,021 | +61,049 | 0.51% | 11,245,038 |
| 2021-03-11 | 2021-03-09 | 5.643 | 1,923,972 | +3,700 | 0.50% | 10,857,599 |
| 2021-03-10 | 2021-03-08 | 5.546 | 1,920,272 | -3,700 | 0.50% | 10,649,878 |
| 2021-03-09 | 2021-03-05 | 5.751 | 1,923,972 | -27,750 | 0.50% | 11,065,599 |
| 2021-03-08 | 2021-03-04 | 5.860 | 1,951,722 | -18,500 | 0.51% | 11,436,201 |
| 2021-03-04 | 2021-03-02 | 6.076 | 1,970,222 | +7,400 | 0.51% | 11,970,603 |
| 2021-03-03 | 2021-03-01 | 6.324 | 1,962,822 | +42,550 | 0.51% | 12,413,702 |
| 2021-03-02 | 2021-02-26 | 5.924 | 1,920,272 | -85,099 | 0.50% | 11,376,478 |
| 2021-03-01 | 2021-02-25 | 6.238 | 2,005,371 | -20,350 | 0.52% | 12,509,360 |
| 2021-02-26 | 2021-02-24 | 6.216 | 2,025,721 | -46,249 | 0.53% | 12,592,501 |
| 2021-02-25 | 2021-02-23 | 6.681 | 2,071,970 | -122,098 | 0.54% | 13,843,199 |
| 2021-02-24 | 2021-02-22 | 6.606 | 2,194,068 | -42,550 | 0.57% | 14,492,918 |
| 2021-02-23 | 2021-02-19 | 7.027 | 2,236,618 | -44,399 | 0.58% | 15,717,002 |
| 2021-02-22 | 2021-02-18 | 6.811 | 2,281,017 | -410,694 | 0.59% | 15,535,799 |
| 2021-02-19 | 2021-02-17 | 7.622 | 2,691,711 | +560,542 | 0.70% | 20,515,499 |
| 2021-02-18 | 2021-02-16 | 6.195 | 2,131,169 | +42,549 | 0.55% | 13,201,918 |
| 2021-02-17 | 2021-02-11 | 6.000 | 2,088,620 | +5,550 | 0.54% | 12,531,901 |
| 2021-02-10 | 2021-02-08 | 5.849 | 2,083,070 | -40,699 | 0.54% | 12,183,320 |
| 2021-02-09 | 2021-02-05 | 5.935 | 2,123,769 | +110,998 | 0.55% | 12,605,038 |
| 2021-02-08 | 2021-02-04 | 6.065 | 2,012,771 | +92,499 | 0.52% | 12,207,360 |
| 2021-02-05 | 2021-02-03 | 5.600 | 1,920,272 | -7,400 | 0.50% | 10,753,678 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,927,672 | -3,700 | 0.50% | 11,003,519 |
| 2021-02-03 | 2021-02-01 | 5.611 | 1,931,372 | +1,850 | 0.50% | 10,836,719 |
| 2021-02-02 | 2021-01-29 | 5.492 | 1,929,522 | -24,050 | 0.50% | 10,596,879 |
| 2021-02-01 | 2021-01-28 | 5.470 | 1,953,572 | -1,850 | 0.51% | 10,686,721 |
| 2021-01-29 | 2021-01-27 | 5.589 | 1,955,422 | -22,199 | 0.51% | 10,929,381 |
| 2021-01-28 | 2021-01-26 | 5.751 | 1,977,621 | -16,650 | 0.51% | 11,374,157 |
| 2021-01-27 | 2021-01-25 | 5.805 | 1,994,271 | -12,950 | 0.52% | 11,577,719 |
| 2021-01-26 | 2021-01-22 | 5.892 | 2,007,221 | -24,050 | 0.52% | 11,826,500 |
| 2021-01-25 | 2021-01-21 | 5.957 | 2,031,271 | +11,100 | 0.53% | 12,099,962 |
| 2021-01-22 | 2021-01-20 | 6.087 | 2,020,171 | +96,199 | 0.52% | 12,295,921 |
| 2021-01-21 | 2021-01-19 | 5.914 | 1,923,972 | +14,800 | 0.50% | 11,377,599 |
| 2021-01-20 | 2021-01-18 | 6.011 | 1,909,172 | +44,399 | 0.50% | 11,475,837 |
| 2021-01-19 | 2021-01-15 | 5.654 | 1,864,773 | -55,499 | 0.48% | 10,543,679 |
| 2021-01-18 | 2021-01-14 | 5.892 | 1,920,272 | +1,850 | 0.50% | 11,314,198 |
| 2021-01-15 | 2021-01-13 | 6.033 | 1,918,422 | -49,950 | 0.50% | 11,572,918 |
| 2021-01-14 | 2021-01-12 | 6.141 | 1,968,372 | +62,899 | 0.51% | 12,087,042 |
| 2021-01-13 | 2021-01-11 | 5.989 | 1,905,473 | +166,498 | 0.49% | 11,412,403 |
| 2021-01-12 | 2021-01-08 | 6.151 | 1,738,975 | +38,850 | 0.45% | 10,697,201 |
| 2021-01-11 | 2021-01-07 | 6.324 | 1,700,125 | -42,550 | 0.44% | 10,752,297 |
| 2021-01-08 | 2021-01-06 | 6.227 | 1,742,675 | -505,043 | 0.45% | 10,851,841 |
| 2021-01-07 | 2021-01-05 | 6.703 | 2,247,718 | +597,542 | 0.58% | 15,066,003 |
| 2021-01-06 | 2021-01-04 | 5.060 | 1,650,176 | -11,100 | 0.43% | 8,349,119 |
| 2021-01-05 | 2020-12-31 | 5.189 | 1,661,276 | -14,800 | 0.43% | 8,620,800 |
| 2021-01-04 | 2020-12-29 | 5.178 | 1,676,076 | +123,948 | 0.43% | 8,679,481 |
| 2020-12-30 | 2020-12-28 | 5.070 | 1,552,128 | -61,049 | 0.40% | 7,869,822 |
| 2020-12-29 | 2020-12-24 | 5.308 | 1,613,177 | +216,447 | 0.42% | 8,563,041 |
| 2020-12-28 | 2020-12-22 | 5.600 | 1,396,730 | +103,599 | 0.36% | 7,821,801 |
| 2020-12-23 | 2020-12-21 | 5.254 | 1,293,131 | +33,299 | 0.34% | 6,794,278 |
| 2020-12-22 | 2020-12-18 | 4.995 | 1,259,832 | +3,700 | 0.33% | 6,292,441 |
| 2020-12-21 | 2020-12-17 | 5.103 | 1,256,132 | -1,850 | 0.33% | 6,409,761 |
| 2020-12-18 | 2020-12-16 | 5.189 | 1,257,982 | +40,700 | 0.33% | 6,528,001 |
| 2020-12-17 | 2020-12-15 | 4.919 | 1,217,282 | +12,949 | 0.32% | 5,987,798 |
| 2020-12-16 | 2020-12-14 | 5.124 | 1,204,333 | -7,400 | 0.31% | 6,171,482 |
| 2020-12-15 | 2020-12-11 | 5.254 | 1,211,733 | -48,099 | 0.31% | 6,366,603 |
| 2020-12-14 | 2020-12-10 | 5.276 | 1,259,832 | -1,850 | 0.33% | 6,646,561 |
| 2020-12-11 | 2020-12-09 | 5.438 | 1,261,682 | +29,600 | 0.33% | 6,860,921 |
| 2020-12-10 | 2020-12-08 | 5.319 | 1,232,082 | -9,250 | 0.32% | 6,553,439 |
| 2020-12-09 | 2020-12-07 | 5.362 | 1,241,332 | -146,148 | 0.32% | 6,656,320 |
| 2020-12-08 | 2020-12-04 | 5.460 | 1,387,480 | -53,649 | 0.36% | 7,575,000 |
| 2020-12-07 | 2020-12-03 | 5.546 | 1,441,129 | +16,650 | 0.37% | 7,992,539 |
| 2020-12-04 | 2020-12-02 | 5.438 | 1,424,479 | +9,249 | 0.37% | 7,746,198 |
| 2020-12-03 | 2020-12-01 | 5.492 | 1,415,230 | +33,300 | 0.37% | 7,772,402 |
| 2020-12-02 | 2020-11-30 | 5.654 | 1,381,930 | +5,550 | 0.36% | 7,813,620 |
| 2020-12-01 | 2020-11-27 | 5.827 | 1,376,380 | -16,650 | 0.36% | 8,020,319 |
| 2020-11-30 | 2020-11-26 | 5.968 | 1,393,030 | -105,448 | 0.36% | 8,313,121 |
| 2020-11-27 | 2020-11-25 | 6.054 | 1,498,478 | +29,599 | 0.39% | 9,071,998 |
| 2020-11-26 | 2020-11-24 | 5.946 | 1,468,879 | -214,597 | 0.38% | 8,734,001 |
| 2020-11-25 | 2020-11-23 | 6.097 | 1,683,476 | +38,850 | 0.44% | 10,264,802 |
| 2020-11-24 | 2020-11-20 | 6.162 | 1,644,626 | +33,299 | 0.43% | 10,134,598 |
| 2020-11-23 | 2020-11-19 | 6.270 | 1,611,327 | +66,599 | 0.42% | 10,103,602 |
| 2020-11-20 | 2020-11-18 | 6.162 | 1,544,728 | -42,549 | 0.40% | 9,519,002 |
| 2020-11-19 | 2020-11-17 | 6.260 | 1,587,277 | +12,950 | 0.41% | 9,935,639 |
| 2020-11-18 | 2020-11-16 | 6.454 | 1,574,327 | +57,349 | 0.41% | 10,160,938 |
| 2020-11-17 | 2020-11-13 | 6.378 | 1,516,978 | -35,150 | 0.39% | 9,675,999 |
| 2020-11-16 | 2020-11-12 | 6.487 | 1,552,128 | +9,250 | 0.40% | 10,068,003 |
| 2020-11-13 | 2020-11-11 | 6.270 | 1,542,878 | -57,349 | 0.40% | 9,674,402 |
| 2020-11-12 | 2020-11-10 | 6.703 | 1,600,227 | +164,648 | 0.42% | 10,726,001 |
| 2020-11-11 | 2020-11-09 | 6.768 | 1,435,579 | +27,749 | 0.37% | 9,715,518 |
| 2020-11-10 | 2020-11-06 | 6.735 | 1,407,830 | -14,799 | 0.37% | 9,482,062 |
| 2020-11-09 | 2020-11-05 | 6.908 | 1,422,629 | -142,448 | 0.37% | 9,827,817 |
| 2020-11-06 | 2020-11-04 | 6.476 | 1,565,077 | +5,550 | 0.41% | 10,135,077 |
| 2020-11-05 | 2020-11-03 | 6.670 | 1,559,527 | +135,048 | 0.40% | 10,402,617 |
| 2020-11-04 | 2020-11-02 | 6.692 | 1,424,479 | +5,549 | 0.37% | 9,532,597 |
| 2020-11-03 | 2020-10-30 | 6.649 | 1,418,930 | -77,698 | 0.37% | 9,434,103 |
| 2020-11-02 | 2020-10-29 | 6.843 | 1,496,628 | -160,948 | 0.39% | 10,241,937 |
| 2020-10-30 | 2020-10-28 | 6.833 | 1,657,576 | +131,348 | 0.43% | 11,325,439 |
| 2020-10-29 | 2020-10-27 | 6.995 | 1,526,228 | -22,200 | 0.40% | 10,675,500 |
| 2020-10-28 | 2020-10-23 | 6.865 | 1,548,428 | -292,295 | 0.40% | 10,629,902 |
| 2020-10-27 | 2020-10-22 | 7.254 | 1,840,723 | -22,200 | 0.48% | 13,352,897 |
| 2020-10-23 | 2020-10-21 | 7.330 | 1,862,923 | +207,197 | 0.48% | 13,654,919 |
| 2020-10-22 | 2020-10-20 | 6.541 | 1,655,726 | +55,499 | 0.43% | 10,829,499 |
| 2020-10-21 | 2020-10-19 | 6.530 | 1,600,227 | +12,950 | 0.42% | 10,449,201 |
| 2020-10-20 | 2020-10-16 | 6.649 | 1,587,277 | -1,850 | 0.41% | 10,553,399 |
| 2020-10-19 | 2020-10-15 | 6.324 | 1,589,127 | +24,050 | 0.41% | 10,050,300 |
| 2020-10-16 | 2020-10-14 | 6.595 | 1,565,077 | -53,650 | 0.41% | 10,321,197 |
| 2020-10-15 | 2020-10-12 | 6.778 | 1,618,727 | +138,748 | 0.42% | 10,972,502 |
| 2020-10-14 | 2020-10-09 | 6.530 | 1,479,979 | -140,598 | 0.38% | 9,664,002 |
| 2020-10-12 | 2020-10-08 | 6.703 | 1,620,577 | +249,747 | 0.42% | 10,862,403 |
| 2020-10-09 | 2020-10-07 | 5.589 | 1,370,830 | +25,899 | 0.36% | 7,661,939 |
| 2020-10-08 | 2020-10-06 | 5.795 | 1,344,931 | -464,343 | 0.35% | 7,793,442 |
| 2020-10-07 | 2020-10-05 | 4.919 | 1,809,274 | +325,595 | 0.47% | 8,899,801 |
| 2020-10-06 | 2020-09-30 | 5.319 | 1,483,679 | -20,349 | 0.38% | 7,891,682 |
| 2020-10-05 | 2020-09-29 | 5.557 | 1,504,028 | +172,047 | 0.39% | 8,357,638 |
| 2020-09-30 | 2020-09-28 | 5.773 | 1,331,981 | -24,049 | 0.35% | 7,689,601 |
| 2020-09-29 | 2020-09-25 | 5.654 | 1,356,030 | -3,700 | 0.35% | 7,667,178 |
| 2020-09-28 | 2020-09-24 | 5.654 | 1,359,730 | +66,599 | 0.35% | 7,688,098 |
| 2020-09-25 | 2020-09-23 | 6.054 | 1,293,131 | +1,850 | 0.34% | 7,828,798 |
| 2020-09-24 | 2020-09-22 | 6.119 | 1,291,281 | -1,850 | 0.33% | 7,901,358 |
| 2020-09-23 | 2020-09-21 | 5.989 | 1,293,131 | -27,750 | 0.34% | 7,744,918 |
| 2020-09-22 | 2020-09-18 | 6.595 | 1,320,881 | -36,999 | 0.34% | 8,710,800 |
| 2020-09-21 | 2020-09-17 | 6.649 | 1,357,880 | -5,550 | 0.35% | 9,028,197 |
| 2020-09-18 | 2020-09-16 | 6.757 | 1,363,430 | -24,050 | 0.35% | 9,212,498 |
| 2020-09-17 | 2020-09-15 | 7.060 | 1,387,480 | -11,100 | 0.36% | 9,795,000 |
| 2020-09-16 | 2020-09-14 | 6.833 | 1,398,580 | -11,100 | 0.36% | 9,555,841 |
| 2020-09-15 | 2020-09-11 | 7.189 | 1,409,680 | +127,648 | 0.37% | 10,134,602 |
| 2020-09-14 | 2020-09-10 | 7.373 | 1,282,032 | +27,750 | 0.33% | 9,452,524 |
| 2020-09-11 | 2020-09-09 | 7.600 | 1,254,282 | -279,346 | 0.33% | 9,532,681 |
| 2020-09-10 | 2020-09-08 | 7.730 | 1,533,628 | -112,848 | 0.40% | 11,854,701 |
| 2020-09-09 | 2020-09-07 | 5.514 | 1,646,476 | +7,400 | 0.43% | 9,077,999 |
| 2020-09-08 | 2020-09-04 | 6.843 | 1,639,076 | -70,299 | 0.43% | 11,216,758 |
| 2020-09-07 | 2020-09-03 | 8.962 | 1,709,375 | -382,945 | 0.44% | 15,319,917 |
| 2020-09-04 | 2020-09-02 | 7.730 | 2,092,320 | -194,247 | 0.54% | 16,173,301 |
| 2020-09-03 | 2020-09-01 | 2.151 | 2,286,567 | +379,245 | 0.59% | 4,919,280 |
| 2020-09-02 | 2020-08-31 | 2.130 | 1,907,322 | +110,998 | 0.49% | 4,062,139 |
| 2020-09-01 | 2020-08-28 | 2.216 | 1,796,324 | -190,547 | 0.47% | 3,981,100 |
| 2020-08-31 | 2020-08-27 | 2.432 | 1,986,871 | +357,045 | 0.52% | 4,832,999 |
| 2020-08-28 | 2020-08-26 | 2.324 | 1,629,826 | -14,800 | 0.42% | 3,788,299 |
| 2020-08-27 | 2020-08-25 | 2.378 | 1,644,626 | -7,400 | 0.43% | 3,911,599 |
| 2020-08-26 | 2020-08-24 | 2.205 | 1,652,026 | +166,497 | 0.43% | 3,643,440 |
| 2020-08-25 | 2020-08-21 | 2.259 | 1,485,529 | +22,200 | 0.39% | 3,356,541 |
| 2020-08-24 | 2020-08-20 | 2.292 | 1,463,329 | -29,599 | 0.38% | 3,353,840 |
| 2020-08-21 | 2020-08-19 | 2.389 | 1,492,928 | -192,398 | 0.39% | 3,566,939 |
| 2020-08-20 | 2020-08-18 | 2.270 | 1,685,326 | +18,500 | 0.44% | 3,826,201 |
| 2020-08-19 | 2020-08-17 | 2.022 | 1,666,826 | -7,400 | 0.43% | 3,369,740 |
| 2020-08-18 | 2020-08-14 | 1.935 | 1,674,226 | +14,800 | 0.43% | 3,239,900 |
| 2020-08-17 | 2020-08-13 | 1.946 | 1,659,426 | +253,446 | 0.43% | 3,229,200 |
| 2020-08-14 | 2020-08-12 | 2.000 | 1,405,980 | +24,050 | 0.36% | 2,812,001 |
| 2020-08-11 | 2020-08-07 | 1.816 | 1,381,930 | +1,850 | 0.36% | 2,509,920 |
| 2020-08-10 | 2020-08-06 | 1.859 | 1,380,080 | +1,850 | 0.36% | 2,566,240 |
| 2020-08-07 | 2020-08-05 | 1.838 | 1,378,230 | +29,599 | 0.36% | 2,533,000 |
| 2020-08-06 | 2020-08-04 | 1.859 | 1,348,631 | +1,850 | 0.35% | 2,507,761 |
| 2020-08-05 | 2020-08-03 | 1.849 | 1,346,781 | +5,550 | 0.35% | 2,489,761 |
| 2020-07-29 | 2020-07-27 | 1.827 | 1,341,231 | -3,700 | 0.35% | 2,450,501 |
| 2020-07-28 | 2020-07-24 | 1.805 | 1,344,931 | -9,249 | 0.35% | 2,428,181 |
| 2020-07-27 | 2020-07-23 | 1.924 | 1,354,180 | +7,399 | 0.35% | 2,605,919 |
| 2020-07-24 | 2020-07-22 | 1.924 | 1,346,781 | -1,850 | 0.35% | 2,591,681 |
| 2020-07-23 | 2020-07-21 | 1.978 | 1,348,631 | +55,500 | 0.35% | 2,668,141 |
| 2020-07-22 | 2020-07-20 | 2.032 | 1,293,131 | +9,250 | 0.34% | 2,628,239 |
| 2020-07-21 | 2020-07-17 | 1.989 | 1,283,881 | +14,799 | 0.33% | 2,553,919 |
| 2020-07-20 | 2020-07-16 | 1.914 | 1,269,082 | +24,050 | 0.33% | 2,428,441 |
| 2020-07-17 | 2020-07-15 | 1.935 | 1,245,032 | -5,550 | 0.32% | 2,409,340 |
| 2020-07-16 | 2020-07-14 | 1.924 | 1,250,582 | -25,900 | 0.32% | 2,406,560 |
| 2020-07-15 | 2020-07-13 | 2.000 | 1,276,482 | +20,350 | 0.33% | 2,553,001 |
| 2020-07-13 | 2020-07-09 | 1.946 | 1,256,132 | +77,699 | 0.33% | 2,444,400 |
| 2020-07-09 | 2020-07-07 | 1.924 | 1,178,433 | +157,248 | 0.31% | 2,267,720 |
| 2020-07-08 | 2020-07-06 | 1.914 | 1,021,185 | +38,849 | 0.26% | 1,954,079 |
| 2020-07-07 | 2020-07-03 | 2.043 | 982,336 | +212,747 | 0.25% | 2,007,180 |
| 2020-07-06 | 2020-07-02 | 1.989 | 769,589 | -77,699 | 0.20% | 1,530,880 |
| 2020-07-03 | 2020-06-30 | 2.022 | 847,288 | +90,649 | 0.22% | 1,712,920 |
| 2020-07-02 | 2020-06-29 | 2.065 | 756,639 | +233,097 | 0.20% | 1,562,380 |
| 2020-06-30 | 2020-06-26 | 2.108 | 523,542 | +24,049 | 0.14% | 1,103,699 |
| 2020-06-29 | 2020-06-24 | 1.762 | 499,493 | -31,449 | 0.13% | 880,200 |
| 2020-06-26 | 2020-06-23 | 1.892 | 530,942 | +14,799 | 0.14% | 1,004,499 |
| 2020-06-24 | 2020-06-22 | 1.957 | 516,143 | +14,800 | 0.13% | 1,009,981 |
| 2020-06-23 | 2020-06-19 | 1.751 | 501,343 | +125,798 | 0.13% | 878,040 |
| 2020-06-22 | 2020-06-18 | 1.622 | 375,545 | +1,850 | 0.10% | 609,001 |
| 2020-06-19 | 2020-06-17 | 1.589 | 373,695 | +27,750 | 0.10% | 593,881 |
| 2020-06-17 | 2020-06-15 | 1.427 | 345,945 | -153,548 | 0.09% | 493,680 |
| 2020-06-16 | 2020-06-12 | 1.492 | 499,493 | -3,700 | 0.13% | 745,240 |
| 2020-06-15 | 2020-06-11 | 1.503 | 503,193 | +3,673 | 0.13% | 756,240 |
| 2020-06-12 | 2020-06-10 | 1.525 | 499,520 | -36,729 | 0.13% | 761,600 |
| 2020-06-11 | 2020-06-09 | 1.546 | 536,249 | -11,019 | 0.14% | 829,280 |
| 2020-06-09 | 2020-06-05 | 1.525 | 547,268 | +38,566 | 0.14% | 834,400 |
| 2020-06-05 | 2020-06-03 | 1.459 | 508,702 | +82,641 | 0.13% | 742,360 |
| 2020-06-04 | 2020-06-02 | 1.481 | 426,061 | +27,547 | 0.11% | 631,040 |
| 2020-06-01 | 2020-05-28 | 1.448 | 398,514 | -7,346 | 0.10% | 577,220 |
| 2020-05-29 | 2020-05-27 | 1.503 | 405,860 | +20,201 | 0.11% | 609,960 |
| 2020-05-28 | 2020-05-26 | 1.470 | 385,659 | -9,182 | 0.10% | 567,000 |
| 2020-05-27 | 2020-05-25 | 1.481 | 394,841 | -5,509 | 0.10% | 584,800 |
| 2020-05-18 | 2020-05-14 | 1.590 | 400,350 | -89,987 | 0.10% | 636,559 |
| 2020-05-15 | 2020-05-13 | 1.579 | 490,337 | -7,346 | 0.13% | 774,299 |
| 2020-05-05 | 2020-04-29 | 1.688 | 497,683 | +7,346 | 0.13% | 840,099 |
| 2020-05-04 | 2020-04-28 | 1.753 | 490,337 | -1,837 | 0.13% | 859,739 |
| 2020-04-29 | 2020-04-27 | 1.721 | 492,174 | +7,346 | 0.13% | 846,880 |
| 2020-04-21 | 2020-04-17 | 1.775 | 484,828 | -14,692 | 0.13% | 860,640 |
| 2020-04-17 | 2020-04-15 | 1.775 | 499,520 | +34,893 | 0.13% | 886,720 |
| 2020-04-16 | 2020-04-14 | 1.895 | 464,627 | +66,113 | 0.12% | 880,440 |
| 2020-04-09 | 2020-04-07 | 1.623 | 398,514 | +1,837 | 0.10% | 646,660 |
| 2020-04-03 | 2020-04-01 | 1.568 | 396,677 | -55,095 | 0.10% | 622,079 |
| 2020-04-02 | 2020-03-31 | 1.655 | 451,772 | -36,729 | 0.12% | 747,841 |
| 2020-03-31 | 2020-03-27 | 1.546 | 488,501 | -40,402 | 0.13% | 755,440 |
| 2020-03-30 | 2020-03-26 | 1.503 | 528,903 | -12,856 | 0.14% | 794,880 |
| 2020-03-27 | 2020-03-25 | 1.546 | 541,759 | +44,076 | 0.14% | 837,801 |
| 2020-03-26 | 2020-03-24 | 1.394 | 497,683 | -23,874 | 0.13% | 693,760 |
| 2020-03-25 | 2020-03-23 | 1.372 | 521,557 | -27,547 | 0.14% | 715,679 |
| 2020-03-24 | 2020-03-20 | 1.448 | 549,104 | -31,220 | 0.14% | 795,339 |
| 2020-03-20 | 2020-03-18 | 1.579 | 580,324 | -44,076 | 0.15% | 916,399 |
| 2020-03-17 | 2020-03-13 | 1.710 | 624,400 | -27,547 | 0.16% | 1,067,600 |
| 2020-03-12 | 2020-03-10 | 1.917 | 651,947 | -14,692 | 0.17% | 1,249,600 |
| 2020-03-11 | 2020-03-09 | 1.928 | 666,639 | -459,117 | 0.17% | 1,285,021 |
| 2020-03-09 | 2020-03-05 | 2.004 | 1,125,756 | -1,836 | 0.29% | 2,255,840 |
| 2020-03-06 | 2020-03-04 | 2.026 | 1,127,592 | +9,182 | 0.29% | 2,284,079 |
| 2020-03-04 | 2020-03-02 | 2.069 | 1,118,410 | +1,836 | 0.29% | 2,314,200 |
| 2020-02-28 | 2020-02-26 | 2.102 | 1,116,574 | -5,509 | 0.29% | 2,346,881 |
| 2020-02-27 | 2020-02-25 | 2.091 | 1,122,083 | +23,874 | 0.29% | 2,346,240 |
| 2020-02-25 | 2020-02-21 | 2.178 | 1,098,209 | -7,346 | 0.29% | 2,392,000 |
| 2020-02-21 | 2020-02-19 | 2.254 | 1,105,555 | +11,019 | 0.29% | 2,492,280 |
| 2020-02-20 | 2020-02-18 | 2.298 | 1,094,536 | +5,509 | 0.29% | 2,515,120 |
| 2020-02-19 | 2020-02-17 | 2.254 | 1,089,027 | -22,037 | 0.28% | 2,455,021 |
| 2020-02-17 | 2020-02-13 | 1.982 | 1,111,064 | +36,729 | 0.29% | 2,202,199 |
| 2020-02-13 | 2020-02-11 | 2.189 | 1,074,335 | -11,019 | 0.28% | 2,351,700 |
| 2020-02-12 | 2020-02-10 | 2.265 | 1,085,354 | -40,402 | 0.28% | 2,458,561 |
| 2020-02-11 | 2020-02-07 | 2.178 | 1,125,756 | -45,912 | 0.29% | 2,452,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 1,171,668 | +25,711 | 0.31% | 2,858,241 |
| 2020-02-07 | 2020-02-05 | 1.917 | 1,145,957 | +31,220 | 0.30% | 2,196,480 |
| 2020-02-04 | 2020-01-31 | 1.764 | 1,114,737 | -27,547 | 0.29% | 1,966,680 |
| 2020-02-03 | 2020-01-30 | 1.840 | 1,142,284 | -1,837 | 0.30% | 2,102,360 |
| 2020-01-30 | 2020-01-24 | 2.004 | 1,144,121 | -29,383 | 0.30% | 2,292,641 |
| 2020-01-29 | 2020-01-22 | 2.091 | 1,173,504 | -14,692 | 0.31% | 2,453,760 |
| 2020-01-23 | 2020-01-21 | 2.091 | 1,188,196 | -3,673 | 0.31% | 2,484,480 |
| 2020-01-20 | 2020-01-16 | 2.102 | 1,191,869 | +18,365 | 0.31% | 2,505,140 |
| 2020-01-17 | 2020-01-15 | 2.080 | 1,173,504 | +7,346 | 0.31% | 2,440,980 |
| 2020-01-10 | 2020-01-08 | 2.026 | 1,166,158 | -14,692 | 0.30% | 2,362,199 |
| 2020-01-03 | 2019-12-31 | 2.037 | 1,180,850 | +1,836 | 0.31% | 2,404,820 |
| 2020-01-02 | 2019-12-27 | 2.167 | 1,179,014 | +1,837 | 0.31% | 2,555,161 |
| 2019-12-30 | 2019-12-24 | 2.276 | 1,177,177 | -5,510 | 0.31% | 2,679,380 |
| 2019-12-20 | 2019-12-18 | 1.939 | 1,182,687 | -5,509 | 0.31% | 2,292,641 |
| 2019-12-17 | 2019-12-13 | 1.939 | 1,188,196 | +5,509 | 0.31% | 2,303,320 |
| 2019-12-10 | 2019-12-06 | 1.884 | 1,182,687 | -1,836 | 0.31% | 2,228,241 |
| 2019-12-04 | 2019-12-02 | 2.058 | 1,184,523 | +1,836 | 0.31% | 2,438,100 |
| 2019-11-28 | 2019-11-26 | 2.058 | 1,182,687 | -1,836 | 0.31% | 2,434,321 |
| 2019-11-20 | 2019-11-18 | 2.102 | 1,184,523 | -38,566 | 0.31% | 2,489,700 |
| 2019-11-18 | 2019-11-14 | 2.167 | 1,223,089 | -11,019 | 0.32% | 2,650,680 |
| 2019-11-15 | 2019-11-13 | 2.124 | 1,234,108 | +7,346 | 0.32% | 2,620,801 |
| 2019-11-14 | 2019-11-12 | 2.265 | 1,226,762 | -3,673 | 0.32% | 2,778,880 |
| 2019-11-13 | 2019-11-11 | 2.341 | 1,230,435 | +1,837 | 0.32% | 2,881,000 |
| 2019-11-12 | 2019-11-08 | 2.472 | 1,228,598 | +1,836 | 0.32% | 3,037,259 |
| 2019-11-07 | 2019-11-05 | 2.472 | 1,226,762 | +117,534 | 0.32% | 3,032,720 |
| 2019-11-06 | 2019-11-04 | 2.363 | 1,109,228 | +11,019 | 0.29% | 2,621,360 |
| 2019-10-24 | 2019-10-22 | 1.884 | 1,098,209 | +9,182 | 0.29% | 2,069,080 |
| 2019-10-23 | 2019-10-21 | 1.895 | 1,089,027 | -1,836 | 0.28% | 2,063,641 |
| 2019-10-22 | 2019-10-18 | 1.906 | 1,090,863 | -1,837 | 0.29% | 2,079,000 |
| 2019-10-16 | 2019-10-14 | 1.906 | 1,092,700 | +1,837 | 0.29% | 2,082,501 |
| 2019-10-10 | 2019-10-08 | 1.873 | 1,090,863 | -56,931 | 0.29% | 2,043,360 |
| 2019-10-09 | 2019-10-04 | 1.851 | 1,147,794 | +12,856 | 0.30% | 2,125,001 |
| 2019-10-03 | 2019-09-30 | 2.026 | 1,134,938 | +1,836 | 0.30% | 2,298,959 |
| 2019-10-02 | 2019-09-27 | 1.982 | 1,133,102 | +1,837 | 0.30% | 2,245,880 |
| 2019-09-25 | 2019-09-23 | 2.069 | 1,131,265 | +1,836 | 0.30% | 2,340,799 |
| 2019-09-24 | 2019-09-20 | 2.167 | 1,129,429 | +1,837 | 0.30% | 2,447,700 |
| 2019-09-16 | 2019-09-12 | 2.178 | 1,127,592 | -1,837 | 0.29% | 2,455,999 |
| 2019-09-10 | 2019-09-06 | 2.156 | 1,129,429 | +5,509 | 0.30% | 2,435,400 |
| 2019-09-05 | 2019-09-03 | 2.167 | 1,123,920 | -1,103,718 | 0.29% | 2,435,761 |
| 2019-08-13 | 2019-08-09 | 2.341 | 2,227,638 | -5,509 | 0.59% | 5,215,900 |
| 2019-08-07 | 2019-08-05 | 2.439 | 2,233,147 | +1,836 | 0.59% | 5,447,679 |
| 2019-07-23 | 2019-07-19 | 2.614 | 2,231,311 | +3,673 | 0.59% | 5,832,000 |
| 2019-07-22 | 2019-07-18 | 2.723 | 2,227,638 | +1,837 | 0.59% | 6,065,000 |
| 2019-07-19 | 2019-07-17 | 2.712 | 2,225,801 | +7,345 | 0.59% | 6,035,759 |
| 2019-07-10 | 2019-07-08 | 2.712 | 2,218,456 | -5,509 | 0.58% | 6,015,841 |
| 2019-06-27 | 2019-06-25 | 2.864 | 2,223,965 | +16,528 | 0.58% | 6,369,860 |
| 2019-06-17 | 2019-06-13 | 2.818 | 2,207,437 | +32,139 | 0.58% | 6,220,771 |
| 2019-06-14 | 2019-06-12 | 2.940 | 2,175,298 | +1,810 | 0.58% | 6,394,640 |
| 2019-06-11 | 2019-06-06 | 2.796 | 2,173,488 | +1,810 | 0.58% | 6,077,060 |
| 2019-06-06 | 2019-06-04 | 2.807 | 2,171,678 | +3,619 | 0.58% | 6,095,999 |
| 2019-05-29 | 2019-05-27 | 2.984 | 2,168,059 | +1,810 | 0.58% | 6,469,200 |
| 2019-05-23 | 2019-05-21 | 2.951 | 2,166,249 | +1,810 | 0.58% | 6,391,979 |
| 2019-05-20 | 2019-05-16 | 3.083 | 2,164,439 | +1,809 | 0.58% | 6,673,679 |
| 2019-05-17 | 2019-05-15 | 3.150 | 2,162,630 | +1,810 | 0.58% | 6,811,501 |
| 2019-05-16 | 2019-05-14 | 3.150 | 2,160,820 | +1,810 | 0.58% | 6,805,800 |
| 2019-05-14 | 2019-05-09 | 3.238 | 2,159,010 | +3,619 | 0.58% | 6,990,979 |
| 2019-05-10 | 2019-05-08 | 3.293 | 2,155,391 | +1,810 | 0.57% | 7,098,361 |
| 2019-05-09 | 2019-05-07 | 3.382 | 2,153,581 | +1,810 | 0.57% | 7,282,800 |
| 2019-05-08 | 2019-05-06 | 3.404 | 2,151,771 | +3,619 | 0.57% | 7,324,239 |
| 2019-05-03 | 2019-04-30 | 3.669 | 2,148,152 | +10,859 | 0.57% | 7,881,681 |
| 2019-05-02 | 2019-04-29 | 3.791 | 2,137,293 | +21,716 | 0.57% | 8,101,658 |
| 2019-04-30 | 2019-04-26 | 3.702 | 2,115,577 | +3,620 | 0.56% | 7,832,301 |
| 2019-04-23 | 2019-04-17 | 3.835 | 2,111,957 | -1,810 | 0.56% | 8,098,979 |
| 2019-04-18 | 2019-04-16 | 3.901 | 2,113,767 | +1,810 | 0.56% | 8,246,080 |
| 2019-04-12 | 2019-04-10 | 4.078 | 2,111,957 | -5,429 | 0.56% | 8,612,459 |
| 2019-04-08 | 2019-04-03 | 4.089 | 2,117,386 | +18,097 | 0.56% | 8,657,998 |
| 2019-04-04 | 2019-04-02 | 4.089 | 2,099,289 | +23,526 | 0.56% | 8,584,000 |
| 2019-04-03 | 2019-04-01 | 4.056 | 2,075,763 | +1,810 | 0.55% | 8,418,982 |
| 2019-04-01 | 2019-03-28 | 4.288 | 2,073,953 | -1,810 | 0.55% | 8,892,961 |
| 2019-03-28 | 2019-03-26 | 4.122 | 2,075,763 | +1,810 | 0.55% | 8,556,622 |
| 2019-03-27 | 2019-03-25 | 4.188 | 2,073,953 | -9,049 | 0.55% | 8,686,681 |
| 2019-03-26 | 2019-03-22 | 4.387 | 2,083,002 | -10,858 | 0.56% | 9,138,942 |
| 2019-03-22 | 2019-03-20 | 4.509 | 2,093,860 | +12,668 | 0.56% | 9,441,120 |
| 2019-03-21 | 2019-03-19 | 4.432 | 2,081,192 | -1,810 | 0.56% | 9,223,001 |
| 2019-03-19 | 2019-03-15 | 4.266 | 2,083,002 | +92,297 | 0.56% | 8,885,722 |
| 2019-03-18 | 2019-03-14 | 4.465 | 1,990,705 | +65,150 | 0.53% | 8,887,999 |
| 2019-03-15 | 2019-03-13 | 4.255 | 1,925,555 | -34,385 | 0.51% | 8,192,801 |
| 2019-03-14 | 2019-03-12 | 3.934 | 1,959,940 | +28,956 | 0.52% | 7,710,961 |
| 2019-03-13 | 2019-03-11 | 3.912 | 1,930,984 | +7,239 | 0.52% | 7,554,360 |
| 2019-03-12 | 2019-03-08 | 3.691 | 1,923,745 | -3,620 | 0.51% | 7,100,840 |
| 2019-03-11 | 2019-03-07 | 3.757 | 1,927,365 | -63,340 | 0.51% | 7,242,002 |
| 2019-03-08 | 2019-03-06 | 3.791 | 1,990,705 | +10,858 | 0.53% | 7,545,999 |
| 2019-03-07 | 2019-03-05 | 3.780 | 1,979,847 | +30,766 | 0.53% | 7,482,961 |
| 2019-03-06 | 2019-03-04 | 3.846 | 1,949,081 | +21,716 | 0.52% | 7,495,919 |
| 2019-03-04 | 2019-02-28 | 3.448 | 1,927,365 | +5,430 | 0.51% | 6,645,602 |
| 2019-03-01 | 2019-02-27 | 3.371 | 1,921,935 | +14,477 | 0.51% | 6,478,199 |
| 2019-02-28 | 2019-02-26 | 3.437 | 1,907,458 | -9,048 | 0.51% | 6,555,882 |
| 2019-02-27 | 2019-02-25 | 3.547 | 1,916,506 | -14,478 | 0.51% | 6,798,779 |
| 2019-02-26 | 2019-02-22 | 3.658 | 1,930,984 | +112,203 | 0.52% | 7,063,540 |
| 2019-02-25 | 2019-02-21 | 3.614 | 1,818,781 | +19,907 | 0.49% | 6,572,701 |
| 2019-02-20 | 2019-02-18 | 3.161 | 1,798,874 | +16,288 | 0.48% | 5,685,681 |
| 2019-02-15 | 2019-02-13 | 3.249 | 1,782,586 | +9,049 | 0.48% | 5,791,800 |
| 2019-02-08 | 2019-01-31 | 3.116 | 1,773,537 | -1,810 | 0.47% | 5,527,199 |
| 2019-01-29 | 2019-01-25 | 3.017 | 1,775,347 | -43,434 | 0.47% | 5,356,260 |
| 2019-01-28 | 2019-01-24 | 2.995 | 1,818,781 | -1,809 | 0.49% | 5,447,101 |
| 2019-01-25 | 2019-01-23 | 3.050 | 1,820,590 | -74,199 | 0.49% | 5,553,119 |
| 2019-01-23 | 2019-01-21 | 3.072 | 1,894,789 | -57,912 | 0.51% | 5,821,319 |
| 2019-01-22 | 2019-01-18 | 3.116 | 1,952,701 | -45,243 | 0.52% | 6,085,561 |
| 2019-01-21 | 2019-01-17 | 3.017 | 1,997,944 | -94,106 | 0.53% | 6,027,840 |
| 2019-01-14 | 2019-01-10 | 3.094 | 2,092,050 | -18,097 | 0.56% | 6,473,599 |
| 2019-01-07 | 2019-01-03 | 3.094 | 2,110,147 | -1,810 | 0.56% | 6,529,598 |
| 2019-01-04 | 2019-01-02 | 3.304 | 2,111,957 | +3,619 | 0.56% | 6,978,659 |
| 2019-01-03 | 2018-12-31 | 3.702 | 2,108,338 | +5,429 | 0.56% | 7,805,501 |
| 2019-01-02 | 2018-12-27 | 2.929 | 2,102,909 | +3,620 | 0.56% | 6,158,601 |
| 2018-12-20 | 2018-12-18 | 2.685 | 2,099,289 | -1,810 | 0.56% | 5,637,600 |
| 2018-12-10 | 2018-12-06 | 2.984 | 2,101,099 | -1,810 | 0.56% | 6,269,401 |
| 2018-12-05 | 2018-12-03 | 2.984 | 2,102,909 | +3,620 | 0.56% | 6,274,801 |
| 2018-11-29 | 2018-11-27 | 2.873 | 2,099,289 | -54,292 | 0.56% | 6,032,000 |
| 2018-11-27 | 2018-11-23 | 3.028 | 2,153,581 | +1,810 | 0.57% | 6,521,200 |
| 2018-11-23 | 2018-11-21 | 3.094 | 2,151,771 | +9,048 | 0.57% | 6,658,399 |
| 2018-11-20 | 2018-11-16 | 3.315 | 2,142,723 | +16,288 | 0.57% | 7,104,001 |
| 2018-11-19 | 2018-11-15 | 3.349 | 2,126,435 | +23,526 | 0.57% | 7,120,500 |
| 2018-11-14 | 2018-11-12 | 3.216 | 2,102,909 | -1,809 | 0.56% | 6,762,841 |
| 2018-11-13 | 2018-11-09 | 3.393 | 2,104,718 | +12,668 | 0.56% | 7,140,819 |
| 2018-11-12 | 2018-11-08 | 3.315 | 2,092,050 | +1,810 | 0.56% | 6,935,999 |
| 2018-11-09 | 2018-11-07 | 3.006 | 2,090,240 | -28,956 | 0.56% | 6,283,199 |
| 2018-11-08 | 2018-11-06 | 2.763 | 2,119,196 | +12,668 | 0.57% | 5,855,000 |
| 2018-11-06 | 2018-11-02 | 2.708 | 2,106,528 | +18,097 | 0.56% | 5,703,600 |
| 2018-11-05 | 2018-11-01 | 2.509 | 2,088,431 | -1,809 | 0.56% | 5,239,161 |
| 2018-11-02 | 2018-10-31 | 2.487 | 2,090,240 | +9,048 | 0.56% | 5,197,499 |
| 2018-11-01 | 2018-10-30 | 2.431 | 2,081,192 | -3,619 | 0.56% | 5,060,001 |
| 2018-10-30 | 2018-10-26 | 2.431 | 2,084,811 | +16,287 | 0.56% | 5,068,799 |
| 2018-10-29 | 2018-10-25 | 2.464 | 2,068,524 | +1,810 | 0.55% | 5,097,781 |
| 2018-10-24 | 2018-10-22 | 2.498 | 2,066,714 | -9,049 | 0.55% | 5,161,840 |
| 2018-10-22 | 2018-10-18 | 2.321 | 2,075,763 | +18,098 | 0.55% | 4,817,401 |
| 2018-10-19 | 2018-10-16 | 2.365 | 2,057,665 | +27,146 | 0.55% | 4,866,359 |
| 2018-10-18 | 2018-10-15 | 2.332 | 2,030,519 | +1,809 | 0.54% | 4,734,839 |
| 2018-10-16 | 2018-10-12 | 2.487 | 2,028,710 | +1,810 | 0.54% | 5,044,501 |
| 2018-10-15 | 2018-10-11 | 2.310 | 2,026,900 | -34,385 | 0.54% | 4,681,600 |
| 2018-10-12 | 2018-10-10 | 2.553 | 2,061,285 | +1,810 | 0.55% | 5,262,181 |
| 2018-10-11 | 2018-10-09 | 2.641 | 2,059,475 | +16,288 | 0.55% | 5,439,640 |
| 2018-10-04 | 2018-10-02 | 2.829 | 2,043,187 | -7,239 | 0.55% | 5,780,479 |
| 2018-10-03 | 2018-09-28 | 2.884 | 2,050,426 | +10,858 | 0.55% | 5,914,259 |
| 2018-10-02 | 2018-09-27 | 3.072 | 2,039,568 | +5,429 | 0.54% | 6,266,120 |
| 2018-09-28 | 2018-09-26 | 3.183 | 2,034,139 | -27,146 | 0.54% | 6,474,241 |
| 2018-09-26 | 2018-09-21 | 3.006 | 2,061,285 | -7,239 | 0.55% | 6,196,161 |
| 2018-09-18 | 2018-09-14 | 3.006 | 2,068,524 | +34,385 | 0.55% | 6,217,921 |
| 2018-09-12 | 2018-09-10 | 2.973 | 2,034,139 | +12,668 | 0.54% | 6,047,121 |
| 2018-09-10 | 2018-09-06 | 3.304 | 2,021,471 | -5,429 | 0.54% | 6,679,661 |
| 2018-09-07 | 2018-09-05 | 3.470 | 2,026,900 | +5,429 | 0.54% | 7,033,601 |
| 2018-09-03 | 2018-08-30 | 3.769 | 2,021,471 | -27,146 | 0.54% | 7,617,941 |
| 2018-08-30 | 2018-08-28 | 3.846 | 2,048,617 | +25,337 | 0.55% | 7,878,722 |
| 2018-08-29 | 2018-08-27 | 3.813 | 2,023,280 | -1,810 | 0.54% | 7,714,199 |
| 2018-08-22 | 2018-08-20 | 3.780 | 2,025,090 | -12,668 | 0.54% | 7,653,960 |
| 2018-08-21 | 2018-08-17 | 3.846 | 2,037,758 | +7,239 | 0.54% | 7,836,959 |
| 2018-08-17 | 2018-08-15 | 3.868 | 2,030,519 | +12,668 | 0.54% | 7,853,999 |
| 2018-08-14 | 2018-08-10 | 4.200 | 2,017,851 | +10,858 | 0.54% | 8,473,999 |
| 2018-08-13 | 2018-08-09 | 4.266 | 2,006,993 | -3,619 | 0.54% | 8,561,481 |
| 2018-08-10 | 2018-08-08 | 4.211 | 2,010,612 | +5,429 | 0.54% | 8,465,819 |
| 2018-08-09 | 2018-08-07 | 4.211 | 2,005,183 | -12,668 | 0.53% | 8,442,960 |
| 2018-08-07 | 2018-08-03 | 4.166 | 2,017,851 | -21,717 | 0.54% | 8,407,099 |
| 2018-08-06 | 2018-08-02 | 4.200 | 2,039,568 | -28,956 | 0.54% | 8,565,200 |
| 2018-08-03 | 2018-08-01 | 4.398 | 2,068,524 | +34,385 | 0.55% | 9,098,282 |
| 2018-07-31 | 2018-07-27 | 4.155 | 2,034,139 | +1,810 | 0.54% | 8,452,481 |
| 2018-07-30 | 2018-07-26 | 4.200 | 2,032,329 | -10,858 | 0.54% | 8,534,800 |
| 2018-07-27 | 2018-07-25 | 4.211 | 2,043,187 | +9,048 | 0.55% | 8,602,978 |
| 2018-07-26 | 2018-07-24 | 4.222 | 2,034,139 | -1,809 | 0.54% | 8,587,361 |
| 2018-07-25 | 2018-07-23 | 4.100 | 2,035,948 | -3,620 | 0.54% | 8,347,498 |
| 2018-07-24 | 2018-07-20 | 4.255 | 2,039,568 | +5,429 | 0.54% | 8,677,900 |
| 2018-07-23 | 2018-07-19 | 4.343 | 2,034,139 | -1,809 | 0.54% | 8,834,641 |
| 2018-07-19 | 2018-07-17 | 4.089 | 2,035,948 | +1,809 | 0.54% | 8,324,998 |
| 2018-07-17 | 2018-07-13 | 4.288 | 2,034,139 | -3,619 | 0.54% | 8,722,241 |
| 2018-07-13 | 2018-07-11 | 4.266 | 2,037,758 | -9,049 | 0.54% | 8,692,719 |
| 2018-07-12 | 2018-07-10 | 4.409 | 2,046,807 | -5,429 | 0.55% | 9,025,381 |
| 2018-07-11 | 2018-07-09 | 4.299 | 2,052,236 | -19,907 | 0.55% | 8,822,520 |
| 2018-07-10 | 2018-07-06 | 4.133 | 2,072,143 | +1,810 | 0.55% | 8,564,600 |
| 2018-07-09 | 2018-07-05 | 4.188 | 2,070,333 | +3,619 | 0.55% | 8,671,518 |
| 2018-07-06 | 2018-07-04 | 4.332 | 2,066,714 | +3,620 | 0.55% | 8,953,280 |
| 2018-07-05 | 2018-07-03 | 4.465 | 2,063,094 | -1,810 | 0.55% | 9,211,198 |
| 2018-07-04 | 2018-06-29 | 4.597 | 2,064,904 | +9,048 | 0.55% | 9,493,119 |
| 2018-07-03 | 2018-06-28 | 4.597 | 2,055,856 | +18,098 | 0.55% | 9,451,522 |
| 2018-06-29 | 2018-06-27 | 4.553 | 2,037,758 | +1,810 | 0.54% | 9,278,239 |
| 2018-06-28 | 2018-06-26 | 4.697 | 2,035,948 | +10,858 | 0.54% | 9,562,498 |
| 2018-06-27 | 2018-06-25 | 4.785 | 2,025,090 | -1,810 | 0.54% | 9,690,540 |
| 2018-06-26 | 2018-06-22 | 5.150 | 2,026,900 | -1,810 | 0.54% | 10,438,401 |
| 2018-06-25 | 2018-06-21 | 5.205 | 2,028,710 | +72,390 | 0.54% | 10,559,822 |
| 2018-06-22 | 2018-06-20 | 5.264 | 1,956,320 | -9,049 | 0.52% | 10,297,847 |
| 2018-06-21 | 2018-06-19 | 5.164 | 1,965,369 | -31,885 | 0.52% | 10,149,047 |
| 2018-06-20 | 2018-06-15 | 5.641 | 1,997,254 | -1,801 | 0.54% | 11,267,439 |
| 2018-06-15 | 2018-06-13 | 5.653 | 1,999,055 | -109,858 | 0.54% | 11,299,799 |
| 2018-06-13 | 2018-06-11 | 5.719 | 2,108,913 | -3,602 | 0.57% | 12,061,299 |
| 2018-06-12 | 2018-06-08 | 5.664 | 2,112,515 | -25,213 | 0.57% | 11,964,600 |
| 2018-06-11 | 2018-06-07 | 5.886 | 2,137,728 | +32,417 | 0.57% | 12,582,198 |
| 2018-06-08 | 2018-06-06 | 5.775 | 2,105,311 | +16,208 | 0.56% | 12,157,599 |
| 2018-06-06 | 2018-06-04 | 5.686 | 2,089,103 | -16,208 | 0.56% | 11,878,402 |
| 2018-06-05 | 2018-06-01 | 5.730 | 2,105,311 | -9,005 | 0.56% | 12,064,079 |
| 2018-06-04 | 2018-05-31 | 5.775 | 2,114,316 | +50,427 | 0.57% | 12,209,600 |
| 2018-06-01 | 2018-05-30 | 5.619 | 2,063,889 | +48,625 | 0.55% | 11,597,518 |
| 2018-05-30 | 2018-05-28 | 5.875 | 2,015,264 | -18,009 | 0.54% | 11,839,022 |
| 2018-05-28 | 2018-05-24 | 5.864 | 2,033,273 | -9,005 | 0.55% | 11,922,239 |
| 2018-05-25 | 2018-05-23 | 5.764 | 2,042,278 | -5,403 | 0.55% | 11,770,920 |
| 2018-05-24 | 2018-05-21 | 6.041 | 2,047,681 | +3,602 | 0.55% | 12,370,561 |
| 2018-05-23 | 2018-05-18 | 6.163 | 2,044,079 | +27,014 | 0.55% | 12,598,501 |
| 2018-05-18 | 2018-05-16 | 5.719 | 2,017,065 | +10,806 | 0.54% | 11,536,002 |
| 2018-05-17 | 2018-05-15 | 5.941 | 2,006,259 | +5,403 | 0.54% | 11,919,800 |
| 2018-05-15 | 2018-05-11 | 5.975 | 2,000,856 | -18,010 | 0.54% | 11,954,359 |
| 2018-05-14 | 2018-05-10 | 5.986 | 2,018,866 | -18,009 | 0.54% | 12,084,382 |
| 2018-05-11 | 2018-05-09 | 6.097 | 2,036,875 | -5,403 | 0.55% | 12,418,379 |
| 2018-05-10 | 2018-05-08 | 6.175 | 2,042,278 | -111,659 | 0.55% | 12,610,080 |
| 2018-05-09 | 2018-05-07 | 6.141 | 2,153,937 | +9,005 | 0.58% | 13,227,761 |
| 2018-05-07 | 2018-05-03 | 6.263 | 2,144,932 | +10,806 | 0.57% | 13,434,479 |
| 2018-05-04 | 2018-05-02 | 6.374 | 2,134,126 | +86,445 | 0.57% | 13,603,797 |
| 2018-05-03 | 2018-04-30 | 6.308 | 2,047,681 | -9,005 | 0.55% | 12,916,321 |
| 2018-05-02 | 2018-04-27 | 6.152 | 2,056,686 | +9,005 | 0.55% | 12,653,363 |
| 2018-04-30 | 2018-04-26 | 6.197 | 2,047,681 | -3,602 | 0.55% | 12,688,921 |
| 2018-04-27 | 2018-04-25 | 6.419 | 2,051,283 | -7,204 | 0.55% | 13,166,842 |
| 2018-04-26 | 2018-04-24 | 6.497 | 2,058,487 | -5,402 | 0.55% | 13,373,103 |
| 2018-04-25 | 2018-04-23 | 6.585 | 2,063,889 | +5,402 | 0.55% | 13,591,558 |
| 2018-04-23 | 2018-04-19 | 6.696 | 2,058,487 | +10,806 | 0.55% | 13,784,583 |
| 2018-04-20 | 2018-04-18 | 6.652 | 2,047,681 | +25,214 | 0.55% | 13,621,261 |
| 2018-04-19 | 2018-04-17 | 6.752 | 2,022,467 | -7,204 | 0.54% | 13,655,677 |
| 2018-04-18 | 2018-04-16 | 6.830 | 2,029,671 | -19,811 | 0.54% | 13,862,098 |
| 2018-04-17 | 2018-04-13 | 7.096 | 2,049,482 | -82,843 | 0.55% | 14,543,642 |
| 2018-04-16 | 2018-04-12 | 7.274 | 2,132,325 | +81,042 | 0.57% | 15,510,396 |
| 2018-04-13 | 2018-04-11 | 7.141 | 2,051,283 | +63,034 | 0.55% | 14,647,542 |
| 2018-04-12 | 2018-04-10 | 7.363 | 1,988,249 | +36,019 | 0.53% | 14,639,037 |
| 2018-04-11 | 2018-04-09 | 6.619 | 1,952,230 | -16,209 | 0.52% | 12,921,277 |
| 2018-04-10 | 2018-04-06 | 6.519 | 1,968,439 | +174,692 | 0.53% | 12,831,820 |
| 2018-04-09 | 2018-04-04 | 6.274 | 1,793,747 | +1,801 | 0.48% | 11,254,801 |
| 2018-04-06 | 2018-04-03 | 6.441 | 1,791,946 | -10,806 | 0.48% | 11,542,001 |
| 2018-04-04 | 2018-03-29 | 6.463 | 1,802,752 | +1,801 | 0.48% | 11,651,643 |
| 2018-04-03 | 2018-03-28 | 6.441 | 1,800,951 | -55,829 | 0.48% | 11,600,003 |
| 2018-03-29 | 2018-03-27 | 6.552 | 1,856,780 | +64,834 | 0.50% | 12,165,800 |
| 2018-03-27 | 2018-03-23 | 6.230 | 1,791,946 | -93,649 | 0.48% | 11,163,901 |
| 2018-03-26 | 2018-03-22 | 6.552 | 1,885,595 | +7,204 | 0.51% | 12,354,598 |
| 2018-03-23 | 2018-03-21 | 6.830 | 1,878,391 | +37,820 | 0.50% | 12,828,897 |
| 2018-03-22 | 2018-03-20 | 6.674 | 1,840,571 | +93,649 | 0.49% | 12,284,437 |
| 2018-03-21 | 2018-03-19 | 6.130 | 1,746,922 | -68,436 | 0.47% | 10,708,800 |
| 2018-03-20 | 2018-03-16 | 6.075 | 1,815,358 | +91,848 | 0.49% | 11,027,519 |
| 2018-03-19 | 2018-03-15 | 6.263 | 1,723,510 | -7,204 | 0.46% | 10,794,962 |
| 2018-03-16 | 2018-03-14 | 6.330 | 1,730,714 | -19,810 | 0.46% | 10,955,403 |
| 2018-03-14 | 2018-03-12 | 6.485 | 1,750,524 | +46,825 | 0.47% | 11,352,960 |
| 2018-03-13 | 2018-03-09 | 6.441 | 1,703,699 | -102,654 | 0.46% | 10,973,598 |
| 2018-03-12 | 2018-03-08 | 6.175 | 1,806,353 | +86,445 | 0.48% | 11,153,357 |
| 2018-03-09 | 2018-03-07 | 6.052 | 1,719,908 | +18,010 | 0.46% | 10,409,501 |
| 2018-03-08 | 2018-03-06 | 6.341 | 1,701,898 | -3,602 | 0.46% | 10,791,898 |
| 2018-03-07 | 2018-03-05 | 5.941 | 1,705,500 | -1,801 | 0.46% | 10,132,899 |
| 2018-03-06 | 2018-03-02 | 6.397 | 1,707,301 | -72,038 | 0.46% | 10,920,959 |
| 2018-03-05 | 2018-03-01 | 6.530 | 1,779,339 | +9,005 | 0.48% | 11,618,879 |
| 2018-03-01 | 2018-02-27 | 6.641 | 1,770,334 | +10,805 | 0.47% | 11,756,677 |
| 2018-02-28 | 2018-02-26 | 6.497 | 1,759,529 | -3,602 | 0.47% | 11,430,902 |
| 2018-02-27 | 2018-02-23 | 6.597 | 1,763,131 | -72,038 | 0.47% | 11,630,523 |
| 2018-02-26 | 2018-02-22 | 6.774 | 1,835,169 | -34,218 | 0.49% | 12,431,802 |
| 2018-02-23 | 2018-02-21 | 6.919 | 1,869,387 | -1,801 | 0.50% | 12,933,482 |
| 2018-02-22 | 2018-02-20 | 6.896 | 1,871,188 | +28,816 | 0.50% | 12,904,382 |
| 2018-02-21 | 2018-02-15 | 6.907 | 1,842,372 | -115,261 | 0.49% | 12,726,117 |
| 2018-02-20 | 2018-02-13 | 7.252 | 1,957,633 | +59,431 | 0.52% | 14,196,218 |
| 2018-02-14 | 2018-02-12 | 5.597 | 1,898,202 | +48,626 | 0.51% | 10,624,321 |
| 2018-02-13 | 2018-02-09 | 5.453 | 1,849,576 | -25,214 | 0.50% | 10,085,139 |
| 2018-02-12 | 2018-02-08 | 6.019 | 1,874,790 | +5,403 | 0.50% | 11,284,443 |
| 2018-02-09 | 2018-02-07 | 5.775 | 1,869,387 | -46,824 | 0.50% | 10,795,202 |
| 2018-02-08 | 2018-02-06 | 5.919 | 1,916,211 | +30,616 | 0.51% | 11,342,238 |
| 2018-02-07 | 2018-02-05 | 6.907 | 1,885,595 | +64,834 | 0.51% | 13,024,678 |
| 2018-02-06 | 2018-02-02 | 7.118 | 1,820,761 | +1,801 | 0.49% | 12,961,020 |
| 2018-02-05 | 2018-02-01 | 7.019 | 1,818,960 | -7,204 | 0.49% | 12,766,399 |
| 2018-02-02 | 2018-01-31 | 7.329 | 1,826,164 | +122,465 | 0.49% | 13,384,801 |
| 2018-02-01 | 2018-01-30 | 7.052 | 1,703,699 | +82,843 | 0.46% | 12,014,198 |
| 2018-01-31 | 2018-01-29 | 7.585 | 1,620,856 | -23,412 | 0.43% | 12,294,004 |
| 2018-01-30 | 2018-01-26 | 7.607 | 1,644,268 | -12,607 | 0.44% | 12,508,101 |
| 2018-01-29 | 2018-01-25 | 6.641 | 1,656,875 | +46,825 | 0.44% | 11,003,203 |
| 2018-01-26 | 2018-01-24 | 5.197 | 1,610,050 | -16,208 | 0.43% | 8,367,841 |
| 2018-01-23 | 2018-01-19 | 4.942 | 1,626,258 | -90,048 | 0.44% | 8,036,698 |
| 2018-01-22 | 2018-01-18 | 4.831 | 1,716,306 | +201,707 | 0.46% | 8,291,100 |
| 2017-12-05 | 2017-12-01 | 4.442 | 1,514,599 | -5,403 | 0.41% | 6,727,998 |
| 2017-12-04 | 2017-11-30 | 4.487 | 1,520,002 | +10,805 | 0.41% | 6,819,519 |
| 2017-12-01 | 2017-11-29 | 4.509 | 1,509,197 | -126,066 | 0.40% | 6,804,562 |
| 2017-11-30 | 2017-11-28 | 4.520 | 1,635,263 | -163,887 | 0.44% | 7,391,119 |
| 2017-11-28 | 2017-11-24 | 4.509 | 1,799,150 | +21,612 | 0.48% | 8,111,882 |
| 2017-11-27 | 2017-11-23 | 4.520 | 1,777,538 | -14,408 | 0.48% | 8,034,179 |
| 2017-11-22 | 2017-11-20 | 4.520 | 1,791,946 | -10,806 | 0.48% | 8,099,301 |
| 2017-11-21 | 2017-11-17 | 4.509 | 1,802,752 | -7,203 | 0.48% | 8,128,122 |
| 2017-11-20 | 2017-11-16 | 4.509 | 1,809,955 | -9,005 | 0.49% | 8,160,599 |
| 2017-11-16 | 2017-11-14 | 4.520 | 1,818,960 | -21,611 | 0.49% | 8,221,400 |
| 2017-11-15 | 2017-11-13 | 4.520 | 1,840,571 | -18,010 | 0.49% | 8,319,078 |
| 2017-11-14 | 2017-11-10 | 4.542 | 1,858,581 | -1,801 | 0.50% | 8,441,760 |
| 2017-11-08 | 2017-11-06 | 4.564 | 1,860,382 | +84,645 | 0.50% | 8,491,260 |
| 2017-11-06 | 2017-11-02 | 4.553 | 1,775,737 | -3,602 | 0.48% | 8,085,199 |
| 2017-11-02 | 2017-10-31 | 4.575 | 1,779,339 | +88,246 | 0.48% | 8,141,119 |
| 2017-11-01 | 2017-10-30 | 4.564 | 1,691,093 | +19,811 | 0.45% | 7,718,582 |
| 2017-10-30 | 2017-10-26 | 4.609 | 1,671,282 | -86,446 | 0.45% | 7,702,399 |
| 2017-10-27 | 2017-10-25 | 4.631 | 1,757,728 | +3,602 | 0.47% | 8,139,841 |
| 2017-10-25 | 2017-10-23 | 4.708 | 1,754,126 | +1,801 | 0.47% | 8,259,079 |
| 2017-10-24 | 2017-10-20 | 4.708 | 1,752,325 | +93,153 | 0.47% | 8,250,599 |
| 2017-10-23 | 2017-10-19 | 4.596 | 1,659,172 | -19,625 | 0.45% | 7,626,000 |
| 2017-10-19 | 2017-10-17 | 4.596 | 1,678,797 | -23,192 | 0.45% | 7,716,202 |
| 2017-10-18 | 2017-10-16 | 4.607 | 1,701,989 | -1,784 | 0.46% | 7,841,878 |
| 2017-10-17 | 2017-10-13 | 4.652 | 1,703,773 | -181,974 | 0.46% | 7,926,498 |
| 2017-10-16 | 2017-10-12 | 4.708 | 1,885,747 | +73,146 | 0.51% | 8,878,799 |
| 2017-10-13 | 2017-10-11 | 4.574 | 1,812,601 | -8,920 | 0.49% | 8,290,561 |
| 2017-10-12 | 2017-10-10 | 4.574 | 1,821,521 | +8,920 | 0.49% | 8,331,359 |
| 2017-10-09 | 2017-10-04 | 4.529 | 1,812,601 | -3,568 | 0.49% | 8,209,281 |
| 2017-10-06 | 2017-10-03 | 4.518 | 1,816,169 | +3,568 | 0.49% | 8,205,080 |
| 2017-10-04 | 2017-09-29 | 4.585 | 1,812,601 | +10,704 | 0.49% | 8,310,881 |
| 2017-09-25 | 2017-09-21 | 4.507 | 1,801,897 | -14,272 | 0.49% | 8,120,402 |
| 2017-09-22 | 2017-09-20 | 4.451 | 1,816,169 | -112,395 | 0.49% | 8,082,920 |
| 2017-09-20 | 2017-09-18 | 4.428 | 1,928,564 | -3,569 | 0.52% | 8,539,898 |
| 2017-09-18 | 2017-09-14 | 4.439 | 1,932,133 | -8,920 | 0.52% | 8,577,362 |
| 2017-09-15 | 2017-09-13 | 4.428 | 1,941,053 | -1,784 | 0.53% | 8,595,201 |
| 2017-09-12 | 2017-09-08 | 4.428 | 1,942,837 | +26,761 | 0.53% | 8,603,100 |
| 2017-09-08 | 2017-09-06 | 4.428 | 1,916,076 | -53,522 | 0.52% | 8,484,600 |
| 2017-09-07 | 2017-09-05 | 4.428 | 1,969,598 | +98,123 | 0.53% | 8,721,601 |
| 2017-09-06 | 2017-09-04 | 4.417 | 1,871,475 | +5,352 | 0.51% | 8,266,121 |
| 2017-09-05 | 2017-09-01 | 4.439 | 1,866,123 | -35,681 | 0.50% | 8,284,322 |
| 2017-09-04 | 2017-08-31 | 4.439 | 1,901,804 | -35,681 | 0.51% | 8,442,722 |
| 2017-09-01 | 2017-08-30 | 4.428 | 1,937,485 | -35,681 | 0.52% | 8,579,401 |
| 2017-08-31 | 2017-08-29 | 4.439 | 1,973,166 | -5,352 | 0.53% | 8,759,521 |
| 2017-08-30 | 2017-08-28 | 4.439 | 1,978,518 | -1,784 | 0.54% | 8,783,280 |
| 2017-08-29 | 2017-08-25 | 4.473 | 1,980,302 | -74,930 | 0.54% | 8,857,800 |
| 2017-08-28 | 2017-08-24 | 4.473 | 2,055,232 | +71,362 | 0.56% | 9,192,958 |
| 2017-08-25 | 2017-08-22 | 4.439 | 1,983,870 | +3,568 | 0.54% | 8,807,039 |
| 2017-08-24 | 2017-08-21 | 4.473 | 1,980,302 | -73,146 | 0.54% | 8,857,800 |
| 2017-08-22 | 2017-08-18 | 4.428 | 2,053,448 | +5,352 | 0.56% | 9,092,898 |
| 2017-08-21 | 2017-08-17 | 4.473 | 2,048,096 | -8,921 | 0.55% | 9,161,039 |
| 2017-08-18 | 2017-08-16 | 4.462 | 2,057,017 | +214,087 | 0.56% | 9,177,882 |
| 2017-08-17 | 2017-08-15 | 4.417 | 1,842,930 | -249,768 | 0.50% | 8,140,041 |
| 2017-08-15 | 2017-08-11 | 4.350 | 2,092,698 | +53,522 | 0.57% | 9,102,482 |
| 2017-08-14 | 2017-08-10 | 4.271 | 2,039,176 | +26,761 | 0.55% | 8,709,660 |
| 2017-08-11 | 2017-08-09 | 4.271 | 2,012,415 | +26,761 | 0.54% | 8,595,360 |
| 2017-08-10 | 2017-08-08 | 4.327 | 1,985,654 | +3,568 | 0.54% | 8,592,359 |
| 2017-08-04 | 2017-08-02 | 4.383 | 1,982,086 | -137,372 | 0.54% | 8,688,019 |
| 2017-08-03 | 2017-08-01 | 4.361 | 2,119,458 | -10,705 | 0.57% | 9,242,638 |
| 2017-08-01 | 2017-07-28 | 4.372 | 2,130,163 | -12,488 | 0.58% | 9,313,201 |
| 2017-07-25 | 2017-07-21 | 4.282 | 2,142,651 | +1,104,330 | 0.58% | 9,175,639 |
| 2017-07-24 | 2017-07-20 | 4.350 | 1,038,321 | -89,202 | 0.28% | 4,516,322 |
| 2017-07-20 | 2017-07-18 | 4.249 | 1,127,523 | +1,784 | 0.31% | 4,790,558 |
| 2017-07-19 | 2017-07-17 | 4.294 | 1,125,739 | -156,997 | 0.30% | 4,833,459 |
| 2017-07-14 | 2017-07-12 | 4.058 | 1,282,736 | -69,578 | 0.35% | 5,205,559 |
| 2017-07-13 | 2017-07-11 | 4.092 | 1,352,314 | -55,306 | 0.37% | 5,533,398 |
| 2017-07-12 | 2017-07-10 | 4.103 | 1,407,620 | -123,100 | 0.38% | 5,775,479 |
| 2017-07-11 | 2017-07-07 | 4.114 | 1,530,720 | -17,841 | 0.41% | 6,297,720 |
| 2017-07-07 | 2017-07-05 | 4.036 | 1,548,561 | -19,624 | 0.42% | 6,249,602 |
| 2017-07-05 | 2017-07-03 | 4.058 | 1,568,185 | -55,306 | 0.42% | 6,363,959 |
| 2017-07-04 | 2017-06-30 | 4.025 | 1,623,491 | -17,840 | 0.44% | 6,533,800 |
| 2017-06-30 | 2017-06-28 | 3.868 | 1,641,331 | -89,203 | 0.44% | 6,347,998 |
| 2017-06-29 | 2017-06-27 | 3.924 | 1,730,534 | +7,136 | 0.47% | 6,789,999 |
| 2017-06-28 | 2017-06-26 | 3.924 | 1,723,398 | +12,488 | 0.47% | 6,762,000 |
| 2017-06-27 | 2017-06-23 | 3.924 | 1,710,910 | -10,704 | 0.46% | 6,713,001 |
| 2017-06-26 | 2017-06-22 | 3.924 | 1,721,614 | +26,761 | 0.47% | 6,755,000 |
| 2017-06-22 | 2017-06-20 | 3.946 | 1,694,853 | -3,568 | 0.46% | 6,687,999 |
| 2017-06-21 | 2017-06-19 | 3.980 | 1,698,421 | +32,113 | 0.46% | 6,759,199 |
| 2017-06-19 | 2017-06-15 | 4.013 | 1,666,308 | +1,784 | 0.45% | 6,687,439 |
| 2017-06-15 | 2017-06-13 | 3.901 | 1,664,524 | +26,761 | 0.45% | 6,493,679 |
| 2017-06-14 | 2017-06-12 | 3.868 | 1,637,763 | -12,489 | 0.44% | 6,334,199 |
| 2017-06-13 | 2017-06-09 | 3.890 | 1,650,252 | +114,180 | 0.45% | 6,419,501 |
| 2017-06-12 | 2017-06-08 | 3.901 | 1,536,072 | +19,624 | 0.42% | 5,992,559 |
| 2017-06-05 | 2017-06-01 | 3.901 | 1,516,448 | +33,898 | 0.41% | 5,916,002 |
| 2017-06-02 | 2017-05-31 | 4.148 | 1,482,550 | -35,682 | 0.40% | 6,149,398 |
| 2017-06-01 | 2017-05-29 | 4.148 | 1,518,232 | +267,609 | 0.41% | 6,297,402 |
| 2017-05-31 | 2017-05-26 | 4.036 | 1,250,623 | -1,784 | 0.34% | 5,047,199 |
| 2017-05-29 | 2017-05-25 | 3.946 | 1,252,407 | +16,056 | 0.34% | 4,942,079 |
| 2017-05-25 | 2017-05-23 | 3.991 | 1,236,351 | +14,273 | 0.33% | 4,934,161 |
| 2017-05-24 | 2017-05-22 | 3.991 | 1,222,078 | +223,007 | 0.33% | 4,877,199 |
| 2017-05-23 | 2017-05-19 | 4.081 | 999,071 | +126,668 | 0.27% | 4,076,799 |
| 2017-05-22 | 2017-05-18 | 4.069 | 872,403 | +108,827 | 0.24% | 3,550,139 |
| 2017-05-19 | 2017-05-17 | 4.148 | 763,576 | +10,704 | 0.21% | 3,167,200 |
| 2017-05-18 | 2017-05-16 | 4.181 | 752,872 | -8,920 | 0.20% | 3,148,122 |
| 2017-05-17 | 2017-05-15 | 4.181 | 761,792 | +53,522 | 0.21% | 3,185,420 |
| 2017-05-16 | 2017-05-12 | 4.204 | 708,270 | -21,409 | 0.19% | 2,977,499 |
| 2017-05-15 | 2017-05-11 | 4.282 | 729,679 | +78,499 | 0.20% | 3,124,761 |
| 2017-05-12 | 2017-05-10 | 4.249 | 651,180 | +3,568 | 0.18% | 2,766,698 |
| 2017-05-11 | 2017-05-09 | 4.271 | 647,612 | +48,169 | 0.18% | 2,766,059 |
| 2017-05-10 | 2017-05-08 | 4.338 | 599,443 | +39,249 | 0.16% | 2,600,641 |
| 2017-05-09 | 2017-05-05 | 4.215 | 560,194 | -17,840 | 0.15% | 2,361,282 |
| 2017-05-08 | 2017-05-04 | 4.215 | 578,034 | -26,761 | 0.16% | 2,436,479 |
| 2017-05-05 | 2017-05-02 | 4.238 | 604,795 | -21,409 | 0.16% | 2,562,840 |
| 2017-05-02 | 2017-04-27 | 4.193 | 626,204 | -16,056 | 0.17% | 2,625,482 |
| 2017-04-28 | 2017-04-26 | 4.193 | 642,260 | +12,488 | 0.17% | 2,692,799 |
| 2017-04-27 | 2017-04-25 | 4.181 | 629,772 | -119,531 | 0.17% | 2,633,381 |
| 2017-04-26 | 2017-04-24 | 4.114 | 749,303 | +158,780 | 0.20% | 3,082,798 |
| 2017-04-25 | 2017-04-21 | 3.879 | 590,523 | +35,682 | 0.16% | 2,290,522 |
| 2017-04-24 | 2017-04-20 | 3.834 | 554,841 | +26,760 | 0.15% | 2,127,238 |
| 2017-04-21 | 2017-04-19 | 3.856 | 528,081 | +17,841 | 0.14% | 2,036,482 |
| 2017-04-12 | 2017-04-10 | 3.812 | 510,240 | +8,920 | 0.14% | 1,944,800 |
| 2017-04-11 | 2017-04-07 | 4.002 | 501,320 | +12,489 | 0.14% | 2,006,341 |
| 2017-04-07 | 2017-04-05 | 3.957 | 488,831 | +21,408 | 0.13% | 1,934,439 |
| 2017-04-06 | 2017-04-03 | 3.901 | 467,423 | +10,705 | 0.13% | 1,823,521 |
| 2017-04-05 | 2017-03-31 | 3.912 | 456,718 | +26,761 | 0.12% | 1,786,879 |
| 2017-04-03 | 2017-03-30 | 3.957 | 429,957 | +17,840 | 0.12% | 1,701,458 |
| 2017-03-31 | 2017-03-29 | 3.968 | 412,117 | -5,352 | 0.11% | 1,635,480 |
| 2017-03-22 | 2017-03-20 | 3.823 | 417,469 | -23,193 | 0.11% | 1,595,880 |
| 2017-03-14 | 2017-03-10 | 3.912 | 440,662 | -8,920 | 0.12% | 1,724,061 |
| 2017-03-13 | 2017-03-09 | 3.935 | 449,582 | -42,817 | 0.12% | 1,769,040 |
| 2017-03-10 | 2017-03-08 | 3.946 | 492,399 | +19,624 | 0.13% | 1,943,038 |
| 2017-03-09 | 2017-03-07 | 3.262 | 472,775 | -17,840 | 0.13% | 1,542,301 |
| 2017-03-02 | 2017-02-28 | 3.240 | 490,615 | -94,555 | 0.13% | 1,589,499 |
| 2017-03-01 | 2017-02-27 | 3.285 | 585,170 | -24,977 | 0.16% | 1,922,079 |
| 2017-02-28 | 2017-02-24 | 3.285 | 610,147 | -108,828 | 0.17% | 2,004,120 |
| 2017-02-27 | 2017-02-23 | 3.206 | 718,975 | -35,681 | 0.20% | 2,305,161 |
| 2017-02-24 | 2017-02-22 | 3.128 | 754,656 | +160,565 | 0.20% | 2,360,341 |
| 2017-02-10 | 2017-02-08 | 3.094 | 594,091 | -3,568 | 0.16% | 1,838,161 |
| 2017-02-09 | 2017-02-07 | 3.229 | 597,659 | +3,568 | 0.16% | 1,929,601 |
| 2017-02-08 | 2017-02-06 | 3.273 | 594,091 | -16,056 | 0.16% | 1,944,721 |
| 2017-02-07 | 2017-02-03 | 3.217 | 610,147 | -30,329 | 0.17% | 1,963,080 |
| 2017-02-01 | 2017-01-25 | 3.128 | 640,476 | -8,920 | 0.17% | 2,003,220 |
| 2017-01-26 | 2017-01-24 | 3.072 | 649,396 | +26,760 | 0.18% | 1,994,719 |
| 2017-01-25 | 2017-01-23 | 3.027 | 622,636 | +16,057 | 0.17% | 1,884,601 |
| 2017-01-24 | 2017-01-20 | 3.139 | 606,579 | +17,841 | 0.16% | 1,904,000 |
| 2017-01-23 | 2017-01-19 | 3.285 | 588,738 | +44,601 | 0.16% | 1,933,798 |
| 2017-01-20 | 2017-01-18 | 3.341 | 544,137 | +17,840 | 0.15% | 1,817,800 |
| 2017-01-19 | 2017-01-17 | 3.329 | 526,297 | +44,602 | 0.14% | 1,752,302 |
| 2017-01-03 | 2016-12-29 | 3.363 | 481,695 | +8,920 | 0.13% | 1,620,000 |
| 2016-12-30 | 2016-12-28 | 3.386 | 472,775 | +30,329 | 0.13% | 1,600,601 |
| 2016-12-29 | 2016-12-23 | 3.733 | 442,446 | -48,169 | 0.12% | 1,651,680 |
| 2016-12-28 | 2016-12-22 | 3.587 | 490,615 | -23,193 | 0.13% | 1,759,999 |
| 2016-12-23 | 2016-12-21 | 3.509 | 513,808 | -30,329 | 0.14% | 1,802,880 |
| 2016-12-22 | 2016-12-20 | 3.363 | 544,137 | -3,568 | 0.15% | 1,830,000 |
| 2016-12-20 | 2016-12-16 | 3.318 | 547,705 | -17,841 | 0.15% | 1,817,439 |
| 2016-12-19 | 2016-12-15 | 3.150 | 565,546 | +3,568 | 0.15% | 1,781,541 |
| 2016-12-16 | 2016-12-14 | 3.184 | 561,978 | +35,681 | 0.15% | 1,789,201 |
| 2016-12-14 | 2016-12-12 | 3.251 | 526,297 | -26,760 | 0.14% | 1,711,002 |
| 2016-12-13 | 2016-12-09 | 3.352 | 553,057 | +16,056 | 0.15% | 1,853,799 |
| 2016-12-08 | 2016-12-06 | 3.363 | 537,001 | +10,704 | 0.15% | 1,806,001 |
| 2016-12-07 | 2016-12-05 | 3.273 | 526,297 | +69,579 | 0.14% | 1,722,802 |
| 2016-12-05 | 2016-12-01 | 3.307 | 456,718 | -30,329 | 0.12% | 1,510,399 |
| 2016-12-02 | 2016-11-30 | 3.374 | 487,047 | +44,601 | 0.13% | 1,643,459 |
| 2016-12-01 | 2016-11-29 | 3.419 | 442,446 | -5,352 | 0.12% | 1,512,800 |
| 2016-11-30 | 2016-11-28 | 3.408 | 447,798 | +21,409 | 0.12% | 1,526,080 |
| 2016-11-29 | 2016-11-25 | 3.374 | 426,389 | +16,056 | 0.12% | 1,438,779 |
| 2016-11-28 | 2016-11-24 | 3.442 | 410,333 | +8,920 | 0.11% | 1,412,200 |
| 2016-11-25 | 2016-11-23 | 3.509 | 401,413 | +8,921 | 0.11% | 1,408,501 |
| 2016-11-23 | 2016-11-21 | 3.599 | 392,492 | -17,841 | 0.11% | 1,412,399 |
| 2016-11-22 | 2016-11-18 | 3.576 | 410,333 | +17,841 | 0.11% | 1,467,400 |
| 2016-11-21 | 2016-11-17 | 3.688 | 392,492 | +28,545 | 0.11% | 1,447,599 |
| 2016-11-18 | 2016-11-16 | 3.800 | 363,947 | -1,784 | 0.10% | 1,383,118 |
| 2016-11-16 | 2016-11-14 | 3.475 | 365,731 | -14,273 | 0.10% | 1,270,998 |
| 2016-11-15 | 2016-11-11 | 3.329 | 380,004 | -80,282 | 0.10% | 1,265,220 |
| 2016-11-14 | 2016-11-10 | 3.150 | 460,286 | -5,353 | 0.12% | 1,449,959 |
| 2016-11-11 | 2016-11-09 | 2.668 | 465,639 | -124,884 | 0.13% | 1,242,361 |
| 2016-11-10 | 2016-11-08 | 2.511 | 590,523 | -993,719 | 0.16% | 1,482,881 |
| 2016-11-09 | 2016-11-07 | 2.231 | 1,584,242 | -94,555 | 0.43% | 3,534,241 |
| 2016-11-08 | 2016-11-04 | 2.377 | 1,678,797 | -87,418 | 0.46% | 3,989,841 |
| 2016-11-07 | 2016-11-03 | 2.601 | 1,766,215 | -55,306 | 0.48% | 4,593,599 |
| 2016-11-04 | 2016-11-02 | 2.444 | 1,821,521 | +76,714 | 0.49% | 4,451,560 |
| 2016-11-03 | 2016-11-01 | 2.399 | 1,744,807 | +71,363 | 0.47% | 4,185,841 |
| 2016-11-02 | 2016-10-31 | 2.455 | 1,673,444 | +135,588 | 0.45% | 4,108,439 |
| 2016-11-01 | 2016-10-28 | 2.287 | 1,537,856 | +82,066 | 0.42% | 3,516,959 |
| 2016-10-31 | 2016-10-27 | 2.231 | 1,455,790 | +374,652 | 0.40% | 3,247,681 |
| 2016-10-27 | 2016-10-25 | 1.951 | 1,081,138 | +1,784 | 0.29% | 2,108,880 |
| 2016-10-20 | 2016-10-18 | 1.939 | 1,079,354 | -8,920 | 0.29% | 2,093,300 |
| 2016-10-06 | 2016-10-04 | 1.962 | 1,088,274 | +33,897 | 0.30% | 2,135,000 |
| 2016-10-05 | 2016-10-03 | 1.951 | 1,054,377 | +1,784 | 0.29% | 2,056,680 |
| 2016-09-29 | 2016-09-27 | 1.917 | 1,052,593 | +17,841 | 0.29% | 2,017,800 |
| 2016-09-28 | 2016-09-26 | 1.995 | 1,034,752 | +42,817 | 0.28% | 2,064,799 |
| 2016-09-27 | 2016-09-23 | 1.995 | 991,935 | +55,306 | 0.27% | 1,979,360 |
| 2016-09-26 | 2016-09-22 | 2.063 | 936,629 | +80,282 | 0.25% | 1,931,999 |
| 2016-09-23 | 2016-09-21 | 2.108 | 856,347 | +17,841 | 0.23% | 1,804,800 |
| 2016-09-22 | 2016-09-20 | 2.108 | 838,506 | +108,827 | 0.23% | 1,767,199 |
| 2016-09-21 | 2016-09-19 | 2.130 | 729,679 | +3,568 | 0.20% | 1,554,200 |
| 2016-09-19 | 2016-09-14 | 1.827 | 726,111 | +17,841 | 0.20% | 1,326,820 |
| 2016-09-15 | 2016-09-13 | 1.816 | 708,270 | +12,488 | 0.19% | 1,286,280 |
| 2016-09-14 | 2016-09-12 | 1.872 | 695,782 | +17,841 | 0.19% | 1,302,600 |
| 2016-09-13 | 2016-09-09 | 1.861 | 677,941 | +1,784 | 0.18% | 1,261,600 |
| 2016-09-12 | 2016-09-08 | 1.805 | 676,157 | +35,681 | 0.18% | 1,220,380 |
| 2016-09-09 | 2016-09-07 | 1.805 | 640,476 | +51,738 | 0.17% | 1,155,980 |
| 2016-09-05 | 2016-09-01 | 1.861 | 588,738 | +1,784 | 0.16% | 1,095,599 |
| 2016-08-30 | 2016-08-26 | 1.839 | 586,954 | +53,521 | 0.16% | 1,079,119 |
| 2016-08-29 | 2016-08-25 | 1.872 | 533,433 | +53,522 | 0.14% | 998,661 |
| 2016-08-26 | 2016-08-24 | 1.895 | 479,911 | +16,056 | 0.13% | 909,220 |
| 2016-08-24 | 2016-08-22 | 1.906 | 463,855 | +17,841 | 0.13% | 884,001 |
| 2016-08-17 | 2016-08-15 | 1.917 | 446,014 | +53,522 | 0.12% | 855,000 |
| 2016-08-16 | 2016-08-12 | 1.951 | 392,492 | +74,930 | 0.11% | 765,599 |
| 2016-08-12 | 2016-08-10 | 1.962 | 317,562 | +66,010 | 0.09% | 623,000 |
| 2016-08-08 | 2016-08-04 | 2.018 | 251,552 | +14,273 | 0.07% | 507,600 |
| 2016-08-05 | 2016-08-03 | 1.928 | 237,279 | -3,569 | 0.06% | 457,519 |
| 2016-08-03 | 2016-07-29 | 1.917 | 240,848 | -17,840 | 0.07% | 461,701 |
| 2016-08-01 | 2016-07-28 | 1.973 | 258,688 | +74,930 | 0.07% | 510,400 |
| 2016-07-28 | 2016-07-26 | 1.469 | 183,758 | -35,681 | 0.05% | 269,860 |
| 2016-07-27 | 2016-07-25 | 1.413 | 219,439 | +8,920 | 0.06% | 309,960 |
| 2016-07-18 | 2016-07-14 | 1.446 | 210,519 | +8,921 | 0.06% | 304,441 |
| 2016-07-14 | 2016-07-12 | 1.446 | 201,598 | +8,920 | 0.05% | 291,540 |
| 2016-07-11 | 2016-07-07 | 1.390 | 192,678 | +8,920 | 0.05% | 267,840 |
| 2016-06-23 | 2016-06-21 | 1.371 | 183,758 | +1,927 | 0.05% | 251,901 |
| 2016-05-23 | 2016-05-19 | 1.620 | 181,831 | -5,296 | 0.05% | 294,580 |
| 2016-05-20 | 2016-05-18 | 1.597 | 187,127 | -3,531 | 0.05% | 298,919 |
| 2016-05-19 | 2016-05-17 | 1.643 | 190,658 | -8,827 | 0.05% | 313,200 |
| 2016-05-17 | 2016-05-13 | 1.586 | 199,485 | -15,888 | 0.05% | 316,400 |
| 2016-05-11 | 2016-05-09 | 1.609 | 215,373 | +26,480 | 0.06% | 346,480 |
| 2016-05-05 | 2016-05-03 | 1.643 | 188,893 | -7,061 | 0.05% | 310,301 |
| 2016-02-16 | 2016-02-12 | 0.974 | 195,954 | -3,531 | 0.05% | 190,920 |
| 2016-02-11 | 2016-02-04 | 1.065 | 199,485 | -70,614 | 0.05% | 212,440 |
| 2016-02-02 | 2016-01-29 | 1.065 | 270,099 | -88,267 | 0.07% | 287,640 |
| 2016-01-29 | 2016-01-27 | 1.054 | 358,366 | -26,481 | 0.10% | 377,579 |
| 2016-01-27 | 2016-01-25 | 1.133 | 384,847 | -79,441 | 0.11% | 436,000 |
| 2015-12-15 | 2015-12-11 | 1.371 | 464,288 | -31,776 | 0.13% | 636,461 |
| 2015-12-11 | 2015-12-09 | 1.405 | 496,064 | +12,358 | 0.14% | 696,880 |
| 2015-11-30 | 2015-11-26 | 1.586 | 483,706 | +144,758 | 0.13% | 767,199 |
| 2015-11-26 | 2015-11-24 | 1.495 | 338,948 | +17,654 | 0.09% | 506,881 |
| 2015-11-25 | 2015-11-23 | 1.507 | 321,294 | +1,765 | 0.09% | 484,120 |
| 2015-11-24 | 2015-11-20 | 1.495 | 319,529 | -44,134 | 0.09% | 477,840 |
| 2015-11-17 | 2015-11-13 | 1.292 | 363,663 | -44,133 | 0.10% | 469,681 |
| 2015-11-12 | 2015-11-10 | 1.280 | 407,796 | +17,653 | 0.11% | 522,060 |
| 2015-11-10 | 2015-11-06 | 1.348 | 390,143 | +26,480 | 0.11% | 525,980 |
| 2015-10-15 | 2015-10-13 | 1.382 | 363,663 | -8,826 | 0.10% | 502,641 |
| 2015-09-18 | 2015-09-16 | 1.246 | 372,489 | -17,654 | 0.10% | 464,200 |
| 2015-09-17 | 2015-09-15 | 1.212 | 390,143 | -47,664 | 0.11% | 472,940 |
| 2015-09-02 | 2015-08-31 | 1.065 | 437,807 | -8,827 | 0.12% | 466,240 |
| 2015-08-27 | 2015-08-25 | 0.986 | 446,634 | -12,358 | 0.12% | 440,220 |
| 2015-08-26 | 2015-08-24 | 1.065 | 458,992 | -72,379 | 0.13% | 488,800 |
| 2015-08-21 | 2015-08-19 | 1.258 | 531,371 | +8,827 | 0.15% | 668,220 |
| 2015-08-17 | 2015-08-13 | 1.405 | 522,544 | +105,921 | 0.14% | 734,080 |
| 2015-08-14 | 2015-08-12 | 1.337 | 416,623 | +8,827 | 0.11% | 556,960 |
| 2015-08-12 | 2015-08-10 | 1.439 | 407,796 | -88,268 | 0.11% | 586,740 |
| 2015-08-11 | 2015-08-07 | 1.405 | 496,064 | +8,827 | 0.14% | 696,880 |
| 2015-08-10 | 2015-08-06 | 1.450 | 487,237 | -26,480 | 0.13% | 706,560 |
| 2015-08-06 | 2015-08-04 | 1.427 | 513,717 | +63,552 | 0.14% | 733,319 |
| 2015-08-05 | 2015-08-03 | 1.405 | 450,165 | +61,788 | 0.12% | 632,400 |
| 2015-08-04 | 2015-07-31 | 1.541 | 388,377 | +183,596 | 0.11% | 598,399 |
| 2015-07-27 | 2015-07-23 | 1.473 | 204,781 | +17,654 | 0.06% | 301,600 |
| 2015-07-24 | 2015-07-22 | 1.427 | 187,127 | -52,961 | 0.05% | 267,120 |
| 2015-07-16 | 2015-07-14 | 1.360 | 240,088 | -44,134 | 0.07% | 326,400 |
| 2015-07-15 | 2015-07-13 | 1.371 | 284,222 | -141,228 | 0.08% | 389,620 |
| 2015-07-13 | 2015-07-09 | 1.518 | 425,450 | -38,838 | 0.12% | 645,880 |
| 2015-07-10 | 2015-07-08 | 1.360 | 464,288 | +3,531 | 0.13% | 631,201 |
| 2015-07-09 | 2015-07-07 | 1.575 | 460,757 | +38,838 | 0.13% | 725,580 |
| 2015-07-07 | 2015-07-03 | 1.745 | 421,919 | +3,531 | 0.12% | 736,120 |
| 2015-07-02 | 2015-06-29 | 1.888 | 418,388 | -308,834 | 0.11% | 789,805 |
| 2015-06-30 | 2015-06-26 | 1.956 | 727,222 | -125,865 | 0.20% | 1,422,721 |
| 2015-06-29 | 2015-06-25 | 1.979 | 853,087 | +1,748 | 0.24% | 1,688,480 |
| 2015-06-25 | 2015-06-23 | 1.968 | 851,339 | -5,244 | 0.23% | 1,675,280 |
| 2015-06-22 | 2015-06-18 | 2.048 | 856,583 | -15,733 | 0.24% | 1,754,199 |
| 2015-06-19 | 2015-06-17 | 2.048 | 872,316 | +27,970 | 0.24% | 1,786,419 |
| 2015-06-18 | 2015-06-16 | 1.945 | 844,346 | +8,740 | 0.23% | 1,642,199 |
| 2015-06-16 | 2015-06-12 | 2.025 | 835,606 | -73,421 | 0.23% | 1,692,121 |
| 2015-06-15 | 2015-06-11 | 2.014 | 909,027 | +3,496 | 0.25% | 1,830,400 |
| 2015-06-12 | 2015-06-10 | 1.991 | 905,531 | +8,741 | 0.25% | 1,802,640 |
| 2015-06-11 | 2015-06-09 | 2.002 | 896,790 | -54,192 | 0.25% | 1,795,499 |
| 2015-06-09 | 2015-06-05 | 2.151 | 950,982 | -13,985 | 0.26% | 2,045,439 |
| 2015-06-08 | 2015-06-04 | 2.117 | 964,967 | +64,680 | 0.27% | 2,042,399 |
| 2015-06-05 | 2015-06-03 | 2.151 | 900,287 | -220,264 | 0.25% | 1,936,401 |
| 2015-06-04 | 2015-06-02 | 2.208 | 1,120,551 | -106,636 | 0.31% | 2,474,260 |
| 2015-06-03 | 2015-06-01 | 2.254 | 1,227,187 | -59,436 | 0.34% | 2,765,881 |
| 2015-06-02 | 2015-05-29 | 2.288 | 1,286,623 | +90,903 | 0.35% | 2,944,000 |
| 2015-06-01 | 2015-05-28 | 2.231 | 1,195,720 | -43,704 | 0.33% | 2,667,599 |
| 2015-05-29 | 2015-05-27 | 2.311 | 1,239,424 | +45,452 | 0.34% | 2,864,361 |
| 2015-05-28 | 2015-05-26 | 2.322 | 1,193,972 | +405,566 | 0.33% | 2,772,979 |
| 2015-05-26 | 2015-05-21 | 2.059 | 788,406 | +99,643 | 0.22% | 1,623,599 |
| 2015-05-22 | 2015-05-20 | 2.071 | 688,763 | -8,741 | 0.19% | 1,426,280 |
| 2015-05-21 | 2015-05-19 | 2.105 | 697,504 | -64,680 | 0.19% | 1,468,321 |
| 2015-05-19 | 2015-05-15 | 2.059 | 762,184 | +75,169 | 0.21% | 1,569,599 |
| 2015-05-14 | 2015-05-12 | 2.036 | 687,015 | +15,733 | 0.19% | 1,399,080 |
| 2015-05-13 | 2015-05-11 | 2.139 | 671,282 | +40,207 | 0.19% | 1,436,161 |
| 2015-05-12 | 2015-05-08 | 2.002 | 631,075 | -12,237 | 0.17% | 1,263,501 |
| 2015-05-11 | 2015-05-07 | 1.979 | 643,312 | +80,414 | 0.18% | 1,273,281 |
| 2015-05-08 | 2015-05-06 | 2.059 | 562,898 | -68,177 | 0.16% | 1,159,201 |
| 2015-05-07 | 2015-05-05 | 2.048 | 631,075 | +97,896 | 0.17% | 1,292,381 |
| 2015-05-06 | 2015-05-04 | 2.128 | 533,179 | +27,970 | 0.15% | 1,134,599 |
| 2015-04-29 | 2015-04-27 | 1.933 | 505,209 | +41,955 | 0.14% | 976,819 |
| 2015-04-28 | 2015-04-24 | 1.831 | 463,254 | +8,740 | 0.13% | 848,000 |
| 2015-04-22 | 2015-04-20 | 1.773 | 454,514 | +17,482 | 0.13% | 806,001 |
| 2015-04-21 | 2015-04-17 | 1.899 | 437,032 | -10,489 | 0.12% | 829,999 |
| 2015-04-15 | 2015-04-13 | 2.036 | 447,521 | -8,741 | 0.12% | 911,360 |
| 2015-04-14 | 2015-04-10 | 1.945 | 456,262 | +12,237 | 0.13% | 887,401 |
| 2015-04-13 | 2015-04-09 | 1.899 | 444,025 | +13,985 | 0.12% | 843,280 |
| 2015-04-10 | 2015-04-08 | 2.025 | 430,040 | +12,237 | 0.12% | 870,840 |
| 2015-04-08 | 2015-04-01 | 1.625 | 417,803 | +15,733 | 0.12% | 678,760 |
| 2015-04-01 | 2015-03-30 | 1.682 | 402,070 | -24,474 | 0.11% | 676,200 |
| 2015-03-31 | 2015-03-27 | 1.670 | 426,544 | +52,444 | 0.12% | 712,481 |
| 2015-03-24 | 2015-03-20 | 1.705 | 374,100 | +80,414 | 0.10% | 637,721 |
| 2015-03-19 | 2015-03-17 | 1.750 | 293,686 | -26,222 | 0.08% | 514,081 |
| 2015-02-27 | 2015-02-25 | 1.636 | 319,908 | +12,237 | 0.09% | 523,381 |
| 2015-02-26 | 2015-02-24 | 1.659 | 307,671 | +36,711 | 0.08% | 510,400 |
| 2015-02-13 | 2015-02-11 | 1.659 | 270,960 | -1,748 | 0.07% | 449,500 |
| 2015-02-10 | 2015-02-06 | 1.705 | 272,708 | +24,474 | 0.08% | 464,880 |
| 2015-01-28 | 2015-01-26 | 1.888 | 248,234 | -10,489 | 0.07% | 468,599 |
| 2015-01-27 | 2015-01-23 | 1.888 | 258,723 | -17,481 | 0.07% | 488,400 |
| 2015-01-20 | 2015-01-16 | 1.911 | 276,204 | +26,222 | 0.08% | 527,719 |
| 2015-01-16 | 2015-01-14 | 1.911 | 249,982 | -6,993 | 0.07% | 477,619 |
| 2014-12-29 | 2014-12-22 | 2.082 | 256,975 | +8,741 | 0.07% | 535,080 |
| 2014-12-19 | 2014-12-17 | 2.117 | 248,234 | -8,741 | 0.07% | 525,399 |
| 2014-12-11 | 2014-12-09 | 2.002 | 256,975 | +10,489 | 0.07% | 514,500 |
| 2014-12-10 | 2014-12-08 | 2.094 | 246,486 | +8,740 | 0.07% | 516,060 |
| 2014-12-09 | 2014-12-05 | 2.162 | 237,746 | +8,741 | 0.07% | 514,081 |
| 2014-12-08 | 2014-12-04 | 2.128 | 229,005 | -6,992 | 0.06% | 487,320 |
| 2014-12-04 | 2014-12-02 | 2.242 | 235,997 | -87,407 | 0.07% | 529,199 |
| 2014-12-03 | 2014-12-01 | 2.334 | 323,404 | +24,474 | 0.09% | 754,800 |
| 2014-12-02 | 2014-11-28 | 2.437 | 298,930 | +33,214 | 0.08% | 728,460 |
| 2014-11-26 | 2014-11-24 | 2.483 | 265,716 | -104,887 | 0.07% | 659,681 |
| 2014-11-20 | 2014-11-18 | 2.631 | 370,603 | +10,488 | 0.10% | 975,199 |
| 2014-11-17 | 2014-11-13 | 2.746 | 360,115 | +85,659 | 0.10% | 988,801 |
| 2014-11-14 | 2014-11-12 | 2.746 | 274,456 | +1,748 | 0.08% | 753,599 |
| 2014-11-11 | 2014-11-07 | 2.700 | 272,708 | -12,237 | 0.08% | 736,320 |
| 2014-11-05 | 2014-11-03 | 2.780 | 284,945 | -17,481 | 0.08% | 792,180 |
| 2014-11-04 | 2014-10-31 | 2.609 | 302,426 | -10,489 | 0.08% | 788,879 |
| 2014-10-30 | 2014-10-28 | 2.506 | 312,915 | -6,993 | 0.09% | 784,020 |
| 2014-10-20 | 2014-10-16 | 2.517 | 319,908 | +61,185 | 0.09% | 805,201 |
| 2014-10-16 | 2014-10-14 | 2.677 | 258,723 | -8,741 | 0.07% | 692,640 |
| 2014-10-15 | 2014-10-13 | 2.711 | 267,464 | -43,703 | 0.07% | 725,221 |
| 2014-10-14 | 2014-10-10 | 2.757 | 311,167 | -160,828 | 0.09% | 857,960 |
| 2014-10-13 | 2014-10-09 | 2.872 | 471,995 | +50,696 | 0.13% | 1,355,400 |
| 2014-10-10 | 2014-10-08 | 2.860 | 421,299 | +29,718 | 0.12% | 1,205,000 |
| 2014-10-09 | 2014-10-07 | 2.723 | 391,581 | +68,177 | 0.11% | 1,066,240 |
| 2014-10-08 | 2014-10-06 | 2.689 | 323,404 | +27,970 | 0.09% | 869,500 |
| 2014-10-07 | 2014-10-03 | 2.471 | 295,434 | -176,561 | 0.08% | 730,080 |
| 2014-10-06 | 2014-09-30 | 2.494 | 471,995 | -312,915 | 0.13% | 1,177,200 |
| 2014-10-03 | 2014-09-29 | 2.574 | 784,910 | -66,429 | 0.22% | 2,020,500 |
| 2014-09-30 | 2014-09-26 | 2.677 | 851,339 | -454,514 | 0.23% | 2,279,160 |
| 2014-09-29 | 2014-09-25 | 2.654 | 1,305,853 | -83,910 | 0.36% | 3,466,081 |
| 2014-09-26 | 2014-09-24 | 2.734 | 1,389,763 | +90,903 | 0.38% | 3,800,101 |
| 2014-09-25 | 2014-09-23 | 2.609 | 1,298,860 | +69,925 | 0.36% | 3,388,080 |
| 2014-09-24 | 2014-09-22 | 2.620 | 1,228,935 | +75,170 | 0.34% | 3,219,740 |
| 2014-09-23 | 2014-09-19 | 2.494 | 1,153,765 | +110,132 | 0.32% | 2,877,599 |
| 2014-09-22 | 2014-09-18 | 2.471 | 1,043,633 | +220,264 | 0.29% | 2,579,040 |
| 2014-09-19 | 2014-09-17 | 2.071 | 823,369 | +89,155 | 0.23% | 1,705,020 |
| 2014-09-18 | 2014-09-16 | 2.059 | 734,214 | +167,820 | 0.20% | 1,511,999 |
| 2014-09-17 | 2014-09-15 | 2.071 | 566,394 | +251,731 | 0.16% | 1,172,880 |
| 2014-09-16 | 2014-09-12 | 2.082 | 314,663 | +305,922 | 0.09% | 655,199 |
| 2014-09-08 | 2014-09-04 | 2.071 | 8,741 | -8,740 | 0.00% | 18,101 |
| 2014-09-04 | 2014-09-02 | 1.922 | 17,481 | -113,629 | 0.00% | 33,599 |
| 2014-09-03 | 2014-09-01 | 1.991 | 131,110 | -15,733 | 0.04% | 261,001 |
| 2014-09-02 | 2014-08-29 | 2.036 | 146,843 | +43,703 | 0.04% | 299,040 |
| 2014-09-01 | 2014-08-28 | 2.082 | 103,140 | -181,805 | 0.03% | 214,761 |
| 2014-08-27 | 2014-08-25 | 2.082 | 284,945 | +78,666 | 0.08% | 593,320 |
| 2014-08-20 | 2014-08-18 | 2.128 | 206,279 | -15,733 | 0.06% | 438,959 |
| 2014-08-19 | 2014-08-15 | 2.036 | 222,012 | -47,200 | 0.06% | 452,119 |
| 2014-08-18 | 2014-08-14 | 2.094 | 269,212 | +246,486 | 0.07% | 563,640 |
| 2014-08-14 | 2014-08-12 | 2.036 | 22,726 | -5,244 | 0.01% | 46,281 |
| 2014-08-13 | 2014-08-11 | 2.082 | 27,970 | -3,496 | 0.01% | 58,240 |
| 2014-08-06 | 2014-08-04 | 1.785 | 31,466 | +3,496 | 0.01% | 56,159 |
| 2014-08-05 | 2014-08-01 | 1.853 | 27,970 | +6,992 | 0.01% | 51,840 |
| 2014-08-04 | 2014-07-31 | 1.773 | 20,978 | -6,992 | 0.01% | 37,201 |
| 2014-07-31 | 2014-07-29 | 1.796 | 27,970 | +5,244 | 0.01% | 50,240 |
| 2014-07-30 | 2014-07-28 | 1.933 | 22,726 | -10,488 | 0.01% | 43,941 |
| 2014-07-29 | 2014-07-25 | 2.036 | 33,214 | +8,740 | 0.01% | 67,639 |
| 2014-07-28 | 2014-07-24 | 1.956 | 24,474 | +24,474 | 0.01% | 47,880 |
| 2014-07-18 | 2014-07-16 | 2.128 | 0 | -1,748 | ||
| 2014-07-17 | 2014-07-15 | 1.911 | 1,748 | -6,993 | 0.00% | 3,340 |
| 2014-07-16 | 2014-07-14 | 1.625 | 8,741 | +8,741 | 0.00% | 14,201 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy