History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 961,000 | +0 | 0.23% | 1,085,930 |
| 2025-10-13 | 2025-10-09 | 1.120 | 961,000 | +0 | 0.23% | 1,076,320 |
| 2025-10-10 | 2025-10-08 | 1.130 | 961,000 | +22,000 | 0.23% | 1,085,930 |
| 2025-10-09 | 2025-10-06 | 1.140 | 939,000 | +30,000 | 0.22% | 1,070,460 |
| 2025-09-29 | 2025-09-25 | 1.130 | 909,000 | -2,000 | 0.22% | 1,027,170 |
| 2025-09-22 | 2025-09-18 | 1.140 | 911,000 | -6,000 | 0.22% | 1,038,540 |
| 2025-09-17 | 2025-09-15 | 1.160 | 917,000 | -10,000 | 0.22% | 1,063,720 |
| 2025-09-11 | 2025-09-09 | 1.250 | 927,000 | +10,000 | 0.22% | 1,158,750 |
| 2025-09-02 | 2025-08-29 | 1.220 | 917,000 | -10,000 | 0.22% | 1,118,740 |
| 2025-08-06 | 2025-08-04 | 1.320 | 927,000 | -6,000 | 0.22% | 1,223,640 |
| 2025-08-05 | 2025-08-01 | 1.320 | 933,000 | +6,000 | 0.22% | 1,231,560 |
| 2025-08-01 | 2025-07-30 | 1.320 | 927,000 | -10,000 | 0.22% | 1,223,640 |
| 2025-07-28 | 2025-07-24 | 1.230 | 937,000 | -24,000 | 0.22% | 1,152,510 |
| 2025-07-25 | 2025-07-23 | 1.180 | 961,000 | -6,000 | 0.23% | 1,133,980 |
| 2025-07-23 | 2025-07-21 | 1.160 | 967,000 | +10,000 | 0.23% | 1,121,720 |
| 2025-07-10 | 2025-07-08 | 1.090 | 957,000 | -10,000 | 0.23% | 1,043,130 |
| 2025-05-19 | 2025-05-15 | 1.070 | 967,000 | -28,000 | 0.23% | 1,034,690 |
| 2025-04-14 | 2025-04-10 | 1.000 | 995,000 | +20,000 | 0.24% | 995,000 |
| 2025-04-03 | 2025-04-01 | 1.120 | 975,000 | -64,000 | 0.23% | 1,092,000 |
| 2025-03-26 | 2025-03-24 | 1.140 | 1,039,000 | -4,000 | 0.25% | 1,184,460 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,043,000 | -10,000 | 0.25% | 1,168,160 |
| 2025-03-10 | 2025-03-06 | 1.090 | 1,053,000 | +10,000 | 0.25% | 1,147,770 |
| 2025-03-07 | 2025-03-05 | 1.110 | 1,043,000 | -10,000 | 0.25% | 1,157,730 |
| 2025-03-04 | 2025-02-28 | 1.100 | 1,053,000 | +10,000 | 0.25% | 1,158,300 |
| 2025-02-25 | 2025-02-21 | 1.160 | 1,043,000 | -46,000 | 0.25% | 1,209,880 |
| 2025-02-24 | 2025-02-20 | 1.160 | 1,089,000 | -2,000 | 0.26% | 1,263,240 |
| 2025-02-13 | 2025-02-11 | 1.100 | 1,091,000 | +4,000 | 0.26% | 1,200,100 |
| 2025-02-10 | 2025-02-06 | 1.090 | 1,087,000 | +2,000 | 0.26% | 1,184,830 |
| 2025-02-04 | 2025-01-28 | 1.070 | 1,085,000 | +6,000 | 0.26% | 1,160,950 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,079,000 | +20,000 | 0.26% | 1,219,270 |
| 2025-01-20 | 2025-01-16 | 1.130 | 1,059,000 | +10,000 | 0.25% | 1,196,670 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,049,000 | -10,000 | 0.25% | 1,206,350 |
| 2025-01-02 | 2024-12-27 | 1.160 | 1,059,000 | +2,000 | 0.25% | 1,228,440 |
| 2024-12-17 | 2024-12-13 | 1.210 | 1,057,000 | +2,000 | 0.25% | 1,278,970 |
| 2024-12-16 | 2024-12-12 | 1.230 | 1,055,000 | +10,000 | 0.25% | 1,297,650 |
| 2024-12-11 | 2024-12-09 | 1.250 | 1,045,000 | -8,000 | 0.25% | 1,306,250 |
| 2024-11-25 | 2024-11-21 | 1.300 | 1,053,000 | -8,000 | 0.25% | 1,368,900 |
| 2024-10-17 | 2024-10-15 | 1.320 | 1,061,000 | +6,000 | 0.25% | 1,400,520 |
| 2024-10-15 | 2024-10-10 | 1.420 | 1,055,000 | -8,000 | 0.25% | 1,498,100 |
| 2024-10-14 | 2024-10-09 | 1.360 | 1,063,000 | +28,000 | 0.25% | 1,445,680 |
| 2024-10-10 | 2024-10-08 | 1.430 | 1,035,000 | +12,000 | 0.25% | 1,480,050 |
| 2024-10-09 | 2024-10-07 | 1.560 | 1,023,000 | +18,000 | 0.24% | 1,595,880 |
| 2024-10-08 | 2024-10-04 | 1.600 | 1,005,000 | -10,000 | 0.24% | 1,608,000 |
| 2024-10-07 | 2024-10-03 | 1.580 | 1,015,000 | +6,000 | 0.24% | 1,603,700 |
| 2024-10-04 | 2024-10-02 | 1.700 | 1,009,000 | +46,000 | 0.24% | 1,715,300 |
| 2024-10-03 | 2024-09-30 | 1.450 | 963,000 | -2,000 | 0.23% | 1,396,350 |
| 2024-10-02 | 2024-09-27 | 1.380 | 965,000 | -20,000 | 0.23% | 1,331,700 |
| 2024-09-30 | 2024-09-26 | 1.250 | 985,000 | -2,000 | 0.23% | 1,231,250 |
| 2024-09-24 | 2024-09-20 | 1.220 | 987,000 | +10,000 | 0.23% | 1,204,140 |
| 2024-07-22 | 2024-07-18 | 1.430 | 977,000 | +2,000 | 0.23% | 1,397,110 |
| 2024-07-08 | 2024-07-04 | 1.490 | 975,000 | -42,000 | 0.23% | 1,452,750 |
| 2024-06-14 | 2024-06-12 | 1.613 | 1,017,000 | +14,711 | 0.24% | 1,640,764 |
| 2024-06-13 | 2024-06-11 | 1.603 | 1,002,289 | +1,971 | 0.24% | 1,606,861 |
| 2024-06-11 | 2024-06-06 | 1.603 | 1,000,318 | -3,942 | 0.24% | 1,603,701 |
| 2024-06-07 | 2024-06-05 | 1.603 | 1,004,260 | +11,827 | 0.24% | 1,610,020 |
| 2024-05-29 | 2024-05-27 | 1.593 | 992,433 | -9,856 | 0.24% | 1,580,989 |
| 2024-05-24 | 2024-05-22 | 1.654 | 1,002,289 | +9,856 | 0.24% | 1,657,711 |
| 2024-05-14 | 2024-05-10 | 1.512 | 992,433 | -1,971 | 0.24% | 1,500,429 |
| 2024-05-13 | 2024-05-09 | 1.512 | 994,404 | -1,971 | 0.24% | 1,503,409 |
| 2024-05-09 | 2024-05-07 | 1.481 | 996,375 | -7,885 | 0.24% | 1,476,059 |
| 2024-05-07 | 2024-05-03 | 1.410 | 1,004,260 | -5,913 | 0.24% | 1,416,410 |
| 2024-04-03 | 2024-03-28 | 1.187 | 1,010,173 | -3,942 | 0.24% | 1,199,250 |
| 2024-03-22 | 2024-03-20 | 1.268 | 1,014,115 | -1,971 | 0.24% | 1,286,250 |
| 2024-01-22 | 2024-01-18 | 1.238 | 1,016,086 | -3,942 | 0.25% | 1,257,820 |
| 2023-12-11 | 2023-12-07 | 1.218 | 1,020,028 | -1,971 | 0.25% | 1,242,000 |
| 2023-11-13 | 2023-11-09 | 1.370 | 1,021,999 | -9,856 | 0.25% | 1,399,949 |
| 2023-10-03 | 2023-09-28 | 1.289 | 1,031,855 | -11,826 | 0.25% | 1,329,690 |
| 2023-08-14 | 2023-08-10 | 1.613 | 1,043,681 | -3,942 | 0.25% | 1,683,810 |
| 2023-08-03 | 2023-08-01 | 1.644 | 1,047,623 | -5,913 | 0.25% | 1,722,060 |
| 2023-07-31 | 2023-07-27 | 1.583 | 1,053,536 | -3,943 | 0.25% | 1,667,639 |
| 2023-07-20 | 2023-07-18 | 1.512 | 1,057,479 | +3,943 | 0.26% | 1,598,771 |
| 2023-07-13 | 2023-07-11 | 1.623 | 1,053,536 | -11,827 | 0.25% | 1,710,399 |
| 2023-07-05 | 2023-07-03 | 1.583 | 1,065,363 | +11,827 | 0.26% | 1,686,360 |
| 2023-06-20 | 2023-06-16 | 1.796 | 1,053,536 | -5,914 | 0.25% | 1,892,129 |
| 2023-06-15 | 2023-06-13 | 1.659 | 1,059,450 | +22,556 | 0.26% | 1,757,416 |
| 2023-06-06 | 2023-06-02 | 1.638 | 1,036,894 | +5,788 | 0.26% | 1,698,501 |
| 2023-05-11 | 2023-05-09 | 1.783 | 1,031,106 | -9,646 | 0.25% | 1,838,679 |
| 2023-05-10 | 2023-05-08 | 1.814 | 1,040,752 | -28,936 | 0.26% | 1,888,250 |
| 2023-05-03 | 2023-04-28 | 1.887 | 1,069,688 | -1,930 | 0.26% | 2,018,379 |
| 2023-04-17 | 2023-04-13 | 1.897 | 1,071,618 | -25,078 | 0.26% | 2,033,131 |
| 2023-04-06 | 2023-04-03 | 2.011 | 1,096,696 | +9,646 | 0.27% | 2,205,780 |
| 2023-04-04 | 2023-03-31 | 2.032 | 1,087,050 | -57,874 | 0.27% | 2,208,919 |
| 2023-03-31 | 2023-03-29 | 2.022 | 1,144,924 | +82,952 | 0.28% | 2,314,651 |
| 2023-03-10 | 2023-03-08 | 2.074 | 1,061,972 | +9,646 | 0.26% | 2,202,000 |
| 2023-03-09 | 2023-03-07 | 2.136 | 1,052,326 | -9,646 | 0.26% | 2,247,459 |
| 2023-03-07 | 2023-03-03 | 2.115 | 1,061,972 | +3,858 | 0.26% | 2,246,040 |
| 2023-03-01 | 2023-02-27 | 2.136 | 1,058,114 | -38,582 | 0.26% | 2,259,820 |
| 2023-02-15 | 2023-02-13 | 2.488 | 1,096,696 | -1,929 | 0.27% | 2,728,800 |
| 2023-02-14 | 2023-02-10 | 2.302 | 1,098,625 | -36,653 | 0.27% | 2,528,580 |
| 2023-02-03 | 2023-02-01 | 2.312 | 1,135,278 | +59,802 | 0.28% | 2,624,710 |
| 2023-02-02 | 2023-01-31 | 2.219 | 1,075,476 | -5,787 | 0.27% | 2,386,101 |
| 2023-01-30 | 2023-01-26 | 2.395 | 1,081,263 | -7,716 | 0.27% | 2,589,510 |
| 2023-01-27 | 2023-01-20 | 2.426 | 1,088,979 | -19,292 | 0.27% | 2,641,859 |
| 2023-01-26 | 2023-01-19 | 2.333 | 1,108,271 | +19,292 | 0.27% | 2,585,251 |
| 2023-01-16 | 2023-01-12 | 2.374 | 1,088,979 | -11,575 | 0.27% | 2,585,409 |
| 2023-01-13 | 2023-01-11 | 2.405 | 1,100,554 | +13,504 | 0.27% | 2,647,120 |
| 2023-01-12 | 2023-01-10 | 2.395 | 1,087,050 | +38,582 | 0.27% | 2,603,369 |
| 2023-01-11 | 2023-01-09 | 2.851 | 1,048,468 | -9,646 | 0.26% | 2,989,249 |
| 2023-01-09 | 2023-01-05 | 2.592 | 1,058,114 | -5,787 | 0.26% | 2,742,500 |
| 2023-01-05 | 2023-01-03 | 2.426 | 1,063,901 | -3,858 | 0.26% | 2,581,020 |
| 2023-01-04 | 2022-12-30 | 2.467 | 1,067,759 | -1,929 | 0.26% | 2,634,659 |
| 2022-12-21 | 2022-12-19 | 2.509 | 1,069,688 | +5,787 | 0.26% | 2,683,779 |
| 2022-12-15 | 2022-12-13 | 2.737 | 1,063,901 | -3,858 | 0.26% | 2,911,920 |
| 2022-12-14 | 2022-12-12 | 2.737 | 1,067,759 | +3,858 | 0.26% | 2,922,479 |
| 2022-12-12 | 2022-12-08 | 2.519 | 1,063,901 | +1,929 | 0.26% | 2,680,290 |
| 2022-12-09 | 2022-12-07 | 2.353 | 1,061,972 | -28,937 | 0.26% | 2,499,270 |
| 2022-12-07 | 2022-12-05 | 2.198 | 1,090,909 | -7,716 | 0.27% | 2,397,721 |
| 2022-11-25 | 2022-11-23 | 1.980 | 1,098,625 | -9,646 | 0.27% | 2,175,490 |
| 2022-11-15 | 2022-11-11 | 1.887 | 1,108,271 | +9,646 | 0.27% | 2,091,181 |
| 2022-11-08 | 2022-11-04 | 1.856 | 1,098,625 | +3,858 | 0.27% | 2,038,810 |
| 2022-10-20 | 2022-10-18 | 1.711 | 1,094,767 | -1,929 | 0.27% | 1,872,750 |
| 2022-10-18 | 2022-10-14 | 1.617 | 1,096,696 | +1,929 | 0.27% | 1,773,720 |
| 2022-10-06 | 2022-10-03 | 1.814 | 1,094,767 | +3,858 | 0.27% | 1,986,250 |
| 2022-09-14 | 2022-09-09 | 2.395 | 1,090,909 | -1,929 | 0.27% | 2,612,611 |
| 2022-09-08 | 2022-09-06 | 2.353 | 1,092,838 | -13,503 | 0.27% | 2,571,911 |
| 2022-09-06 | 2022-09-02 | 2.416 | 1,106,341 | -3,859 | 0.27% | 2,672,509 |
| 2022-08-31 | 2022-08-29 | 2.467 | 1,110,200 | -9,645 | 0.27% | 2,739,381 |
| 2022-08-10 | 2022-08-08 | 2.478 | 1,119,845 | +19,291 | 0.28% | 2,774,790 |
| 2022-08-04 | 2022-08-02 | 2.530 | 1,100,554 | -7,717 | 0.27% | 2,784,040 |
| 2022-07-28 | 2022-07-26 | 2.685 | 1,108,271 | +13,504 | 0.27% | 2,975,911 |
| 2022-07-18 | 2022-07-14 | 2.644 | 1,094,767 | +3,858 | 0.27% | 2,894,251 |
| 2022-07-14 | 2022-07-12 | 2.644 | 1,090,909 | +5,788 | 0.27% | 2,884,051 |
| 2022-07-12 | 2022-07-08 | 2.654 | 1,085,121 | -1,929 | 0.27% | 2,879,999 |
| 2022-07-08 | 2022-07-06 | 2.602 | 1,087,050 | -3,859 | 0.27% | 2,828,769 |
| 2022-07-06 | 2022-07-04 | 2.685 | 1,090,909 | -1,929 | 0.27% | 2,929,291 |
| 2022-07-04 | 2022-06-29 | 2.778 | 1,092,838 | -3,858 | 0.27% | 3,036,441 |
| 2022-06-30 | 2022-06-28 | 2.675 | 1,096,696 | -17,362 | 0.27% | 2,933,460 |
| 2022-06-28 | 2022-06-24 | 2.416 | 1,114,058 | -1,929 | 0.27% | 2,691,150 |
| 2022-06-23 | 2022-06-21 | 2.488 | 1,115,987 | +5,787 | 0.28% | 2,776,800 |
| 2022-06-21 | 2022-06-17 | 2.488 | 1,110,200 | -13,503 | 0.27% | 2,762,401 |
| 2022-06-16 | 2022-06-14 | 2.464 | 1,123,703 | +31,483 | 0.28% | 2,768,721 |
| 2022-06-14 | 2022-06-10 | 2.443 | 1,092,220 | -1,875 | 0.28% | 2,667,849 |
| 2022-06-10 | 2022-06-08 | 2.464 | 1,094,095 | -13,126 | 0.28% | 2,695,769 |
| 2022-06-02 | 2022-05-31 | 2.453 | 1,107,221 | +9,376 | 0.28% | 2,716,301 |
| 2022-06-01 | 2022-05-30 | 2.389 | 1,097,845 | +13,125 | 0.28% | 2,623,039 |
| 2022-05-31 | 2022-05-27 | 2.379 | 1,084,720 | -15,001 | 0.28% | 2,580,110 |
| 2022-05-12 | 2022-05-10 | 2.379 | 1,099,721 | -1,875 | 0.28% | 2,615,791 |
| 2022-05-11 | 2022-05-06 | 2.464 | 1,101,596 | -18,750 | 0.28% | 2,714,251 |
| 2022-05-10 | 2022-05-05 | 2.464 | 1,120,346 | -1,875 | 0.28% | 2,760,450 |
| 2022-04-14 | 2022-04-12 | 2.411 | 1,122,221 | -18,751 | 0.28% | 2,705,220 |
| 2022-04-08 | 2022-04-06 | 2.453 | 1,140,972 | +3,750 | 0.29% | 2,799,101 |
| 2022-04-07 | 2022-04-04 | 2.528 | 1,137,222 | -9,375 | 0.29% | 2,874,811 |
| 2022-04-01 | 2022-03-30 | 2.528 | 1,146,597 | +1,875 | 0.29% | 2,898,510 |
| 2022-03-28 | 2022-03-24 | 2.517 | 1,144,722 | +16,876 | 0.29% | 2,881,560 |
| 2022-03-25 | 2022-03-23 | 2.411 | 1,127,846 | -1,875 | 0.29% | 2,718,779 |
| 2022-03-21 | 2022-03-17 | 2.283 | 1,129,721 | +9,375 | 0.29% | 2,578,699 |
| 2022-03-17 | 2022-03-15 | 2.048 | 1,120,346 | -33,751 | 0.28% | 2,294,400 |
| 2022-03-16 | 2022-03-14 | 2.165 | 1,154,097 | +16,875 | 0.29% | 2,498,930 |
| 2022-03-11 | 2022-03-09 | 2.272 | 1,137,222 | -28,125 | 0.29% | 2,583,691 |
| 2022-03-10 | 2022-03-08 | 2.400 | 1,165,347 | +20,625 | 0.30% | 2,796,749 |
| 2022-03-09 | 2022-03-07 | 2.485 | 1,144,722 | -1,875 | 0.29% | 2,844,930 |
| 2022-03-08 | 2022-03-04 | 2.571 | 1,146,597 | -9,375 | 0.29% | 2,947,430 |
| 2022-03-07 | 2022-03-03 | 2.699 | 1,155,972 | +9,375 | 0.29% | 3,119,489 |
| 2022-03-03 | 2022-03-01 | 2.763 | 1,146,597 | +24,376 | 0.29% | 3,167,570 |
| 2022-03-02 | 2022-02-28 | 2.805 | 1,122,221 | -3,750 | 0.28% | 3,148,109 |
| 2022-02-18 | 2022-02-16 | 2.976 | 1,125,971 | -9,376 | 0.29% | 3,350,789 |
| 2022-02-15 | 2022-02-11 | 2.987 | 1,135,347 | +1,875 | 0.29% | 3,390,801 |
| 2022-02-14 | 2022-02-10 | 3.008 | 1,133,472 | +3,751 | 0.29% | 3,409,381 |
| 2022-02-07 | 2022-01-31 | 2.955 | 1,129,721 | +18,750 | 0.29% | 3,337,849 |
| 2022-01-27 | 2022-01-25 | 3.061 | 1,110,971 | +5,625 | 0.28% | 3,400,950 |
| 2022-01-24 | 2022-01-20 | 3.125 | 1,105,346 | +1,875 | 0.28% | 3,454,471 |
| 2022-01-21 | 2022-01-19 | 3.157 | 1,103,471 | -1,875 | 0.28% | 3,483,921 |
| 2022-01-20 | 2022-01-18 | 3.125 | 1,105,346 | -18,750 | 0.28% | 3,454,471 |
| 2022-01-19 | 2022-01-17 | 3.168 | 1,124,096 | +15,000 | 0.29% | 3,561,029 |
| 2022-01-18 | 2022-01-14 | 3.147 | 1,109,096 | -1,875 | 0.28% | 3,489,851 |
| 2022-01-17 | 2022-01-13 | 3.232 | 1,110,971 | -9,375 | 0.28% | 3,590,550 |
| 2022-01-14 | 2022-01-12 | 3.360 | 1,120,346 | -18,751 | 0.28% | 3,764,250 |
| 2022-01-13 | 2022-01-11 | 3.307 | 1,139,097 | -9,375 | 0.29% | 3,766,501 |
| 2022-01-12 | 2022-01-10 | 2.987 | 1,148,472 | +15,000 | 0.29% | 3,430,000 |
| 2022-01-11 | 2022-01-07 | 3.029 | 1,133,472 | +3,751 | 0.29% | 3,433,561 |
| 2022-01-06 | 2022-01-04 | 3.093 | 1,129,721 | -11,251 | 0.29% | 3,494,499 |
| 2022-01-04 | 2021-12-31 | 3.104 | 1,140,972 | -11,250 | 0.29% | 3,541,471 |
| 2021-12-23 | 2021-12-21 | 3.072 | 1,152,222 | +3,750 | 0.29% | 3,539,520 |
| 2021-12-22 | 2021-12-20 | 3.008 | 1,148,472 | -9,375 | 0.29% | 3,454,500 |
| 2021-12-17 | 2021-12-15 | 3.221 | 1,157,847 | -9,376 | 0.29% | 3,729,699 |
| 2021-12-15 | 2021-12-13 | 3.275 | 1,167,223 | -18,750 | 0.30% | 3,822,151 |
| 2021-12-14 | 2021-12-10 | 3.285 | 1,185,973 | -15,001 | 0.30% | 3,896,200 |
| 2021-12-10 | 2021-12-08 | 3.360 | 1,200,974 | -18,750 | 0.30% | 4,035,151 |
| 2021-12-09 | 2021-12-07 | 3.232 | 1,219,724 | -26,251 | 0.31% | 3,942,030 |
| 2021-12-07 | 2021-12-03 | 3.317 | 1,245,975 | -3,750 | 0.32% | 4,133,190 |
| 2021-12-03 | 2021-12-01 | 3.243 | 1,249,725 | +5,625 | 0.32% | 4,052,320 |
| 2021-12-01 | 2021-11-29 | 3.285 | 1,244,100 | +3,750 | 0.32% | 4,087,160 |
| 2021-11-30 | 2021-11-26 | 3.339 | 1,240,350 | -7,500 | 0.31% | 4,140,991 |
| 2021-11-29 | 2021-11-25 | 3.413 | 1,247,850 | +5,625 | 0.32% | 4,259,200 |
| 2021-11-26 | 2021-11-24 | 3.392 | 1,242,225 | +7,500 | 0.32% | 4,213,501 |
| 2021-11-25 | 2021-11-23 | 3.488 | 1,234,725 | -28,125 | 0.31% | 4,306,591 |
| 2021-11-24 | 2021-11-22 | 3.627 | 1,262,850 | +63,751 | 0.32% | 4,579,798 |
| 2021-11-23 | 2021-11-19 | 3.840 | 1,199,099 | +63,752 | 0.30% | 4,604,402 |
| 2021-11-22 | 2021-11-18 | 3.413 | 1,135,347 | -7,500 | 0.29% | 3,875,201 |
| 2021-11-18 | 2021-11-16 | 3.264 | 1,142,847 | -18,750 | 0.29% | 3,730,141 |
| 2021-11-17 | 2021-11-15 | 3.339 | 1,161,597 | +18,750 | 0.29% | 3,878,069 |
| 2021-11-16 | 2021-11-12 | 3.371 | 1,142,847 | +9,375 | 0.29% | 3,852,041 |
| 2021-11-15 | 2021-11-11 | 3.349 | 1,133,472 | -9,375 | 0.29% | 3,796,262 |
| 2021-11-11 | 2021-11-09 | 3.317 | 1,142,847 | +9,375 | 0.29% | 3,791,091 |
| 2021-11-10 | 2021-11-08 | 3.307 | 1,133,472 | -3,750 | 0.29% | 3,747,902 |
| 2021-11-08 | 2021-11-04 | 3.509 | 1,137,222 | -16,875 | 0.29% | 3,990,771 |
| 2021-11-05 | 2021-11-03 | 3.520 | 1,154,097 | +15,000 | 0.29% | 4,062,299 |
| 2021-11-04 | 2021-11-02 | 3.531 | 1,139,097 | -20,625 | 0.29% | 4,021,651 |
| 2021-11-03 | 2021-11-01 | 3.531 | 1,159,722 | +28,126 | 0.29% | 4,094,469 |
| 2021-11-02 | 2021-10-29 | 3.573 | 1,131,596 | +18,750 | 0.29% | 4,043,448 |
| 2021-10-29 | 2021-10-27 | 3.616 | 1,112,846 | +9,375 | 0.28% | 4,023,930 |
| 2021-10-28 | 2021-10-26 | 3.755 | 1,103,471 | -37,501 | 0.28% | 4,143,041 |
| 2021-10-27 | 2021-10-25 | 3.691 | 1,140,972 | +15,001 | 0.29% | 4,210,821 |
| 2021-10-26 | 2021-10-22 | 3.851 | 1,125,971 | +16,875 | 0.29% | 4,335,609 |
| 2021-10-25 | 2021-10-21 | 3.787 | 1,109,096 | +11,251 | 0.28% | 4,199,651 |
| 2021-10-20 | 2021-10-18 | 3.381 | 1,097,845 | -11,251 | 0.28% | 3,712,068 |
| 2021-10-19 | 2021-10-15 | 3.232 | 1,109,096 | +15,001 | 0.28% | 3,584,491 |
| 2021-10-18 | 2021-10-12 | 3.147 | 1,094,095 | -3,750 | 0.28% | 3,442,649 |
| 2021-10-12 | 2021-10-08 | 3.200 | 1,097,845 | +9,375 | 0.28% | 3,512,999 |
| 2021-10-08 | 2021-10-06 | 3.179 | 1,088,470 | -1,875 | 0.28% | 3,459,779 |
| 2021-10-05 | 2021-09-30 | 3.232 | 1,090,345 | -22,501 | 0.28% | 3,523,889 |
| 2021-10-04 | 2021-09-29 | 3.253 | 1,112,846 | +5,625 | 0.28% | 3,620,350 |
| 2021-09-29 | 2021-09-27 | 3.307 | 1,107,221 | +13,126 | 0.28% | 3,661,101 |
| 2021-09-28 | 2021-09-24 | 3.317 | 1,094,095 | -15,001 | 0.28% | 3,629,369 |
| 2021-09-20 | 2021-09-16 | 3.104 | 1,109,096 | -9,375 | 0.28% | 3,442,531 |
| 2021-09-15 | 2021-09-13 | 3.381 | 1,118,471 | +3,750 | 0.28% | 3,781,810 |
| 2021-09-13 | 2021-09-09 | 3.360 | 1,114,721 | +9,375 | 0.28% | 3,745,350 |
| 2021-09-09 | 2021-09-07 | 3.584 | 1,105,346 | -18,750 | 0.28% | 3,961,441 |
| 2021-09-08 | 2021-09-06 | 3.595 | 1,124,096 | -9,376 | 0.29% | 4,040,629 |
| 2021-09-06 | 2021-09-02 | 3.371 | 1,133,472 | +5,626 | 0.29% | 3,820,442 |
| 2021-09-02 | 2021-08-31 | 3.467 | 1,127,846 | +5,625 | 0.29% | 3,909,749 |
| 2021-08-30 | 2021-08-26 | 3.424 | 1,122,221 | +1,875 | 0.29% | 3,842,369 |
| 2021-08-27 | 2021-08-25 | 3.765 | 1,120,346 | +37,501 | 0.29% | 4,218,349 |
| 2021-08-25 | 2021-08-23 | 3.221 | 1,082,845 | -9,375 | 0.28% | 3,488,100 |
| 2021-08-24 | 2021-08-20 | 3.072 | 1,092,220 | +15,000 | 0.28% | 3,355,199 |
| 2021-08-19 | 2021-08-17 | 3.328 | 1,077,220 | -1,875 | 0.28% | 3,584,881 |
| 2021-08-18 | 2021-08-16 | 3.467 | 1,079,095 | -3,750 | 0.28% | 3,740,750 |
| 2021-08-11 | 2021-08-09 | 3.605 | 1,082,845 | -9,375 | 0.28% | 3,903,900 |
| 2021-08-10 | 2021-08-06 | 3.637 | 1,092,220 | -7,501 | 0.28% | 3,972,649 |
| 2021-08-09 | 2021-08-05 | 3.616 | 1,099,721 | -24,375 | 0.28% | 3,976,472 |
| 2021-08-06 | 2021-08-04 | 3.541 | 1,124,096 | +28,126 | 0.29% | 3,980,679 |
| 2021-08-03 | 2021-07-30 | 3.403 | 1,095,970 | -13,126 | 0.28% | 3,729,109 |
| 2021-08-02 | 2021-07-29 | 3.541 | 1,109,096 | +22,501 | 0.28% | 3,927,561 |
| 2021-07-30 | 2021-07-28 | 3.445 | 1,086,595 | -5,625 | 0.28% | 3,743,570 |
| 2021-07-29 | 2021-07-27 | 3.349 | 1,092,220 | +1,875 | 0.28% | 3,658,099 |
| 2021-07-28 | 2021-07-26 | 3.595 | 1,090,345 | +11,250 | 0.28% | 3,919,309 |
| 2021-07-26 | 2021-07-22 | 4.075 | 1,079,095 | +9,375 | 0.28% | 4,396,820 |
| 2021-07-22 | 2021-07-20 | 3.947 | 1,069,720 | +3,750 | 0.27% | 4,221,702 |
| 2021-07-21 | 2021-07-19 | 3.861 | 1,065,970 | -7,500 | 0.27% | 4,115,942 |
| 2021-07-19 | 2021-07-15 | 4.139 | 1,073,470 | +5,625 | 0.27% | 4,442,601 |
| 2021-07-13 | 2021-07-09 | 4.245 | 1,067,845 | -9,375 | 0.27% | 4,533,222 |
| 2021-07-12 | 2021-07-08 | 4.107 | 1,077,220 | +5,625 | 0.28% | 4,423,651 |
| 2021-07-09 | 2021-07-07 | 4.299 | 1,071,595 | -1,875 | 0.27% | 4,606,291 |
| 2021-07-08 | 2021-07-06 | 4.395 | 1,073,470 | +9,376 | 0.27% | 4,717,401 |
| 2021-07-06 | 2021-07-02 | 4.501 | 1,064,094 | -1,876 | 0.27% | 4,789,698 |
| 2021-06-30 | 2021-06-28 | 4.683 | 1,065,970 | -3,750 | 0.27% | 4,991,432 |
| 2021-06-28 | 2021-06-24 | 4.768 | 1,069,720 | -3,750 | 0.27% | 5,100,272 |
| 2021-06-25 | 2021-06-23 | 4.533 | 1,073,470 | +3,750 | 0.27% | 4,866,251 |
| 2021-06-24 | 2021-06-22 | 4.491 | 1,069,720 | +5,626 | 0.27% | 4,803,612 |
| 2021-06-22 | 2021-06-18 | 4.800 | 1,064,094 | -3,751 | 0.27% | 5,107,498 |
| 2021-06-18 | 2021-06-16 | 4.930 | 1,067,845 | -5,625 | 0.27% | 5,264,263 |
| 2021-06-17 | 2021-06-15 | 4.995 | 1,073,470 | +14,360 | 0.27% | 5,361,625 |
| 2021-06-15 | 2021-06-10 | 5.114 | 1,059,110 | -1,850 | 0.27% | 5,415,851 |
| 2021-06-10 | 2021-06-08 | 5.146 | 1,060,960 | -11,100 | 0.28% | 5,459,722 |
| 2021-06-08 | 2021-06-04 | 5.168 | 1,072,060 | -11,099 | 0.28% | 5,540,022 |
| 2021-06-03 | 2021-06-01 | 5.276 | 1,083,159 | +9,249 | 0.28% | 5,714,478 |
| 2021-06-01 | 2021-05-28 | 5.168 | 1,073,910 | +3,700 | 0.28% | 5,549,583 |
| 2021-05-31 | 2021-05-27 | 5.535 | 1,070,210 | -27,749 | 0.28% | 5,923,842 |
| 2021-05-28 | 2021-05-26 | 5.243 | 1,097,959 | -3,700 | 0.28% | 5,756,949 |
| 2021-05-27 | 2021-05-25 | 5.168 | 1,101,659 | -14,800 | 0.29% | 5,692,979 |
| 2021-05-26 | 2021-05-24 | 5.200 | 1,116,459 | +9,250 | 0.29% | 5,805,671 |
| 2021-05-25 | 2021-05-21 | 5.276 | 1,107,209 | +22,200 | 0.29% | 5,841,360 |
| 2021-05-21 | 2021-05-18 | 5.287 | 1,085,009 | +5,550 | 0.28% | 5,735,968 |
| 2021-05-17 | 2021-05-13 | 5.114 | 1,079,459 | -11,100 | 0.28% | 5,519,908 |
| 2021-05-14 | 2021-05-12 | 5.157 | 1,090,559 | +5,550 | 0.28% | 5,623,829 |
| 2021-05-13 | 2021-05-11 | 5.114 | 1,085,009 | -14,800 | 0.28% | 5,548,288 |
| 2021-05-12 | 2021-05-10 | 5.189 | 1,099,809 | -1,850 | 0.29% | 5,707,199 |
| 2021-05-11 | 2021-05-07 | 5.373 | 1,101,659 | +1,850 | 0.29% | 5,919,269 |
| 2021-05-10 | 2021-05-06 | 5.449 | 1,099,809 | -5,550 | 0.29% | 5,992,559 |
| 2021-05-06 | 2021-05-04 | 5.460 | 1,105,359 | +11,100 | 0.29% | 6,034,750 |
| 2021-05-04 | 2021-04-30 | 5.503 | 1,094,259 | +9,250 | 0.28% | 6,021,469 |
| 2021-05-03 | 2021-04-29 | 5.524 | 1,085,009 | +3,700 | 0.28% | 5,994,028 |
| 2021-04-30 | 2021-04-28 | 5.622 | 1,081,309 | -12,950 | 0.28% | 6,078,798 |
| 2021-04-29 | 2021-04-27 | 5.514 | 1,094,259 | +1,850 | 0.28% | 6,033,299 |
| 2021-04-27 | 2021-04-23 | 5.514 | 1,092,409 | -3,700 | 0.28% | 6,023,099 |
| 2021-04-23 | 2021-04-21 | 5.460 | 1,096,109 | -1,850 | 0.28% | 5,984,249 |
| 2021-04-22 | 2021-04-20 | 5.578 | 1,097,959 | +1,850 | 0.28% | 6,124,919 |
| 2021-04-19 | 2021-04-15 | 5.449 | 1,096,109 | -1,850 | 0.28% | 5,972,399 |
| 2021-04-16 | 2021-04-14 | 5.492 | 1,097,959 | +5,550 | 0.28% | 6,029,959 |
| 2021-04-15 | 2021-04-13 | 5.449 | 1,092,409 | +40,699 | 0.28% | 5,952,239 |
| 2021-04-14 | 2021-04-12 | 5.600 | 1,051,710 | -16,650 | 0.27% | 5,889,661 |
| 2021-04-13 | 2021-04-09 | 5.578 | 1,068,360 | -5,550 | 0.28% | 5,959,802 |
| 2021-04-12 | 2021-04-08 | 5.676 | 1,073,910 | -38,849 | 0.28% | 6,095,253 |
| 2021-04-09 | 2021-04-07 | 5.708 | 1,112,759 | +5,550 | 0.29% | 6,351,840 |
| 2021-04-08 | 2021-04-01 | 5.773 | 1,107,209 | -11,100 | 0.29% | 6,391,980 |
| 2021-04-07 | 2021-03-31 | 5.957 | 1,118,309 | -24,050 | 0.29% | 6,661,591 |
| 2021-04-01 | 2021-03-30 | 5.870 | 1,142,359 | -9,249 | 0.30% | 6,706,053 |
| 2021-03-31 | 2021-03-29 | 5.708 | 1,151,608 | +51,799 | 0.30% | 6,573,598 |
| 2021-03-30 | 2021-03-26 | 5.643 | 1,099,809 | -14,800 | 0.29% | 6,206,579 |
| 2021-03-29 | 2021-03-25 | 5.524 | 1,114,609 | +14,800 | 0.29% | 6,157,550 |
| 2021-03-26 | 2021-03-24 | 5.514 | 1,099,809 | +18,500 | 0.29% | 6,063,899 |
| 2021-03-25 | 2021-03-23 | 5.697 | 1,081,309 | +20,349 | 0.28% | 6,160,628 |
| 2021-03-24 | 2021-03-22 | 5.860 | 1,060,960 | +1,850 | 0.28% | 6,216,742 |
| 2021-03-23 | 2021-03-19 | 5.838 | 1,059,110 | -11,100 | 0.27% | 6,183,002 |
| 2021-03-22 | 2021-03-18 | 5.946 | 1,070,210 | -5,549 | 0.28% | 6,363,503 |
| 2021-03-19 | 2021-03-17 | 5.881 | 1,075,759 | -5,550 | 0.28% | 6,326,717 |
| 2021-03-18 | 2021-03-16 | 5.914 | 1,081,309 | -1,850 | 0.28% | 6,394,428 |
| 2021-03-17 | 2021-03-15 | 5.838 | 1,083,159 | +12,949 | 0.28% | 6,323,398 |
| 2021-03-16 | 2021-03-12 | 5.849 | 1,070,210 | -11,099 | 0.28% | 6,259,373 |
| 2021-03-15 | 2021-03-11 | 5.805 | 1,081,309 | +3,700 | 0.28% | 6,277,528 |
| 2021-03-12 | 2021-03-10 | 5.665 | 1,077,609 | -27,750 | 0.28% | 6,104,597 |
| 2021-03-11 | 2021-03-09 | 5.643 | 1,105,359 | -1,850 | 0.29% | 6,237,900 |
| 2021-03-10 | 2021-03-08 | 5.546 | 1,107,209 | -16,650 | 0.29% | 6,140,610 |
| 2021-03-09 | 2021-03-05 | 5.751 | 1,123,859 | +49,949 | 0.29% | 6,463,801 |
| 2021-03-05 | 2021-03-03 | 6.119 | 1,073,910 | +9,250 | 0.28% | 6,571,263 |
| 2021-03-04 | 2021-03-02 | 6.076 | 1,064,660 | +11,100 | 0.28% | 6,468,622 |
| 2021-03-03 | 2021-03-01 | 6.324 | 1,053,560 | -11,100 | 0.27% | 6,663,151 |
| 2021-03-02 | 2021-02-26 | 5.924 | 1,064,660 | -44,399 | 0.28% | 6,307,482 |
| 2021-03-01 | 2021-02-25 | 6.238 | 1,109,059 | -22,200 | 0.29% | 6,918,230 |
| 2021-02-26 | 2021-02-24 | 6.216 | 1,131,259 | -36,999 | 0.29% | 7,032,252 |
| 2021-02-25 | 2021-02-23 | 6.681 | 1,168,258 | -53,649 | 0.30% | 7,805,339 |
| 2021-02-24 | 2021-02-22 | 6.606 | 1,221,907 | -35,150 | 0.32% | 8,071,308 |
| 2021-02-23 | 2021-02-19 | 7.027 | 1,257,057 | +72,149 | 0.33% | 8,833,501 |
| 2021-02-22 | 2021-02-18 | 6.811 | 1,184,908 | +166,498 | 0.31% | 8,070,301 |
| 2021-02-19 | 2021-02-17 | 7.622 | 1,018,410 | -90,649 | 0.26% | 7,762,048 |
| 2021-02-18 | 2021-02-16 | 6.195 | 1,109,059 | -3,700 | 0.29% | 6,870,270 |
| 2021-02-17 | 2021-02-11 | 6.000 | 1,112,759 | -18,500 | 0.29% | 6,676,650 |
| 2021-02-16 | 2021-02-09 | 6.065 | 1,131,259 | -35,149 | 0.29% | 6,861,032 |
| 2021-02-10 | 2021-02-08 | 5.849 | 1,166,408 | +7,400 | 0.30% | 6,822,009 |
| 2021-02-09 | 2021-02-05 | 5.935 | 1,159,008 | +34,224 | 0.30% | 6,878,968 |
| 2021-02-08 | 2021-02-04 | 6.065 | 1,124,784 | +3,700 | 0.29% | 6,821,761 |
| 2021-02-05 | 2021-02-03 | 5.600 | 1,121,084 | +7,400 | 0.29% | 6,278,161 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,113,684 | +29,600 | 0.29% | 6,357,120 |
| 2021-02-03 | 2021-02-01 | 5.611 | 1,084,084 | -3,700 | 0.28% | 6,082,678 |
| 2021-02-02 | 2021-01-29 | 5.492 | 1,087,784 | -73,999 | 0.28% | 5,974,078 |
| 2021-02-01 | 2021-01-28 | 5.470 | 1,161,783 | +16,650 | 0.30% | 6,355,359 |
| 2021-01-29 | 2021-01-27 | 5.589 | 1,145,133 | -14,800 | 0.30% | 6,400,457 |
| 2021-01-28 | 2021-01-26 | 5.751 | 1,159,933 | +5,550 | 0.30% | 6,671,278 |
| 2021-01-27 | 2021-01-25 | 5.805 | 1,154,383 | -18,500 | 0.30% | 6,701,758 |
| 2021-01-26 | 2021-01-22 | 5.892 | 1,172,883 | -18,500 | 0.30% | 6,910,600 |
| 2021-01-25 | 2021-01-21 | 5.957 | 1,191,383 | +37,000 | 0.31% | 7,096,881 |
| 2021-01-22 | 2021-01-20 | 6.087 | 1,154,383 | -5,550 | 0.30% | 7,026,238 |
| 2021-01-20 | 2021-01-18 | 6.011 | 1,159,933 | -7,400 | 0.30% | 6,972,238 |
| 2021-01-19 | 2021-01-15 | 5.654 | 1,167,333 | -18,500 | 0.30% | 6,600,259 |
| 2021-01-18 | 2021-01-14 | 5.892 | 1,185,833 | +5,550 | 0.31% | 6,986,901 |
| 2021-01-15 | 2021-01-13 | 6.033 | 1,180,283 | +25,900 | 0.31% | 7,120,080 |
| 2021-01-14 | 2021-01-12 | 6.141 | 1,154,383 | -22,200 | 0.30% | 7,088,638 |
| 2021-01-13 | 2021-01-11 | 5.989 | 1,176,583 | +12,950 | 0.31% | 7,046,880 |
| 2021-01-12 | 2021-01-08 | 6.151 | 1,163,633 | -1,850 | 0.30% | 7,158,019 |
| 2021-01-11 | 2021-01-07 | 6.324 | 1,165,483 | +18,500 | 0.30% | 7,370,999 |
| 2021-01-08 | 2021-01-06 | 6.227 | 1,146,983 | -86,949 | 0.30% | 7,142,397 |
| 2021-01-07 | 2021-01-05 | 6.703 | 1,233,932 | -55,499 | 0.32% | 8,270,799 |
| 2021-01-06 | 2021-01-04 | 5.060 | 1,289,431 | +1,850 | 0.33% | 6,523,918 |
| 2021-01-05 | 2020-12-31 | 5.189 | 1,287,581 | +64,749 | 0.33% | 6,681,598 |
| 2021-01-04 | 2020-12-29 | 5.178 | 1,222,832 | -5,550 | 0.32% | 6,332,378 |
| 2020-12-30 | 2020-12-28 | 5.070 | 1,228,382 | +38,849 | 0.32% | 6,228,319 |
| 2020-12-29 | 2020-12-24 | 5.308 | 1,189,533 | +12,950 | 0.31% | 6,314,261 |
| 2020-12-28 | 2020-12-22 | 5.600 | 1,176,583 | -75,849 | 0.31% | 6,588,960 |
| 2020-12-23 | 2020-12-21 | 5.254 | 1,252,432 | -24,050 | 0.32% | 6,580,440 |
| 2020-12-22 | 2020-12-18 | 4.995 | 1,276,482 | +12,950 | 0.33% | 6,375,602 |
| 2020-12-21 | 2020-12-17 | 5.103 | 1,263,532 | +31,450 | 0.33% | 6,447,521 |
| 2020-12-18 | 2020-12-16 | 5.189 | 1,232,082 | +20,349 | 0.32% | 6,393,599 |
| 2020-12-17 | 2020-12-15 | 4.919 | 1,211,733 | +18,500 | 0.31% | 5,960,502 |
| 2020-12-16 | 2020-12-14 | 5.124 | 1,193,233 | +1,850 | 0.31% | 6,114,601 |
| 2020-12-15 | 2020-12-11 | 5.254 | 1,191,383 | +22,200 | 0.31% | 6,259,681 |
| 2020-12-14 | 2020-12-10 | 5.276 | 1,169,183 | +7,400 | 0.30% | 6,168,319 |
| 2020-12-11 | 2020-12-09 | 5.438 | 1,161,783 | +11,100 | 0.30% | 6,317,679 |
| 2020-12-10 | 2020-12-08 | 5.319 | 1,150,683 | +16,649 | 0.30% | 6,120,478 |
| 2020-12-09 | 2020-12-07 | 5.362 | 1,134,034 | +11,100 | 0.29% | 6,080,962 |
| 2020-12-08 | 2020-12-04 | 5.460 | 1,122,934 | +31,450 | 0.29% | 6,130,701 |
| 2020-12-07 | 2020-12-03 | 5.546 | 1,091,484 | +20,349 | 0.28% | 6,053,399 |
| 2020-12-04 | 2020-12-02 | 5.438 | 1,071,135 | +9,250 | 0.28% | 5,824,742 |
| 2020-12-03 | 2020-12-01 | 5.492 | 1,061,885 | -9,250 | 0.28% | 5,831,842 |
| 2020-12-02 | 2020-11-30 | 5.654 | 1,071,135 | +31,450 | 0.28% | 6,056,343 |
| 2020-12-01 | 2020-11-27 | 5.827 | 1,039,685 | +51,799 | 0.27% | 6,058,360 |
| 2020-11-30 | 2020-11-26 | 5.968 | 987,886 | -16,650 | 0.26% | 5,895,362 |
| 2020-11-27 | 2020-11-25 | 6.054 | 1,004,536 | -1,849 | 0.26% | 6,081,603 |
| 2020-11-26 | 2020-11-24 | 5.946 | 1,006,385 | +1,849 | 0.26% | 5,983,997 |
| 2020-11-25 | 2020-11-23 | 6.097 | 1,004,536 | +11,100 | 0.26% | 6,125,043 |
| 2020-11-24 | 2020-11-20 | 6.162 | 993,436 | -1,850 | 0.26% | 6,121,802 |
| 2020-11-23 | 2020-11-19 | 6.270 | 995,286 | +11,100 | 0.26% | 6,240,802 |
| 2020-11-20 | 2020-11-18 | 6.162 | 984,186 | -22,199 | 0.26% | 6,064,801 |
| 2020-11-19 | 2020-11-17 | 6.260 | 1,006,385 | +1,849 | 0.26% | 6,299,517 |
| 2020-11-18 | 2020-11-16 | 6.454 | 1,004,536 | +7,400 | 0.26% | 6,483,423 |
| 2020-11-17 | 2020-11-13 | 6.378 | 997,136 | +3,700 | 0.26% | 6,360,202 |
| 2020-11-16 | 2020-11-12 | 6.487 | 993,436 | -22,199 | 0.26% | 6,444,002 |
| 2020-11-13 | 2020-11-11 | 6.270 | 1,015,635 | -24,050 | 0.26% | 6,368,398 |
| 2020-11-12 | 2020-11-10 | 6.703 | 1,039,685 | +22,200 | 0.27% | 6,968,800 |
| 2020-11-11 | 2020-11-09 | 6.768 | 1,017,485 | -9,250 | 0.26% | 6,885,998 |
| 2020-11-10 | 2020-11-06 | 6.735 | 1,026,735 | +11,100 | 0.27% | 6,915,299 |
| 2020-11-09 | 2020-11-05 | 6.908 | 1,015,635 | +70,299 | 0.26% | 7,016,218 |
| 2020-11-06 | 2020-11-04 | 6.476 | 945,336 | -122,099 | 0.25% | 6,121,778 |
| 2020-11-05 | 2020-11-03 | 6.670 | 1,067,435 | +12,950 | 0.28% | 7,120,183 |
| 2020-11-04 | 2020-11-02 | 6.692 | 1,054,485 | -3,700 | 0.27% | 7,056,601 |
| 2020-11-03 | 2020-10-30 | 6.649 | 1,058,185 | +3,700 | 0.27% | 7,035,602 |
| 2020-11-02 | 2020-10-29 | 6.843 | 1,054,485 | -1,850 | 0.27% | 7,216,201 |
| 2020-10-30 | 2020-10-28 | 6.833 | 1,056,335 | +37,000 | 0.27% | 7,217,442 |
| 2020-10-29 | 2020-10-27 | 6.995 | 1,019,335 | -38,850 | 0.26% | 7,129,938 |
| 2020-10-28 | 2020-10-23 | 6.865 | 1,058,185 | +11,100 | 0.27% | 7,264,402 |
| 2020-10-27 | 2020-10-22 | 7.254 | 1,047,085 | +107,299 | 0.27% | 7,595,721 |
| 2020-10-23 | 2020-10-21 | 7.330 | 939,786 | +36,999 | 0.24% | 6,888,477 |
| 2020-10-22 | 2020-10-20 | 6.541 | 902,787 | -12,950 | 0.23% | 5,904,800 |
| 2020-10-20 | 2020-10-16 | 6.649 | 915,737 | -18,500 | 0.24% | 6,088,501 |
| 2020-10-19 | 2020-10-15 | 6.324 | 934,237 | +12,950 | 0.24% | 5,908,503 |
| 2020-10-16 | 2020-10-14 | 6.595 | 921,287 | +20,350 | 0.24% | 6,075,602 |
| 2020-10-15 | 2020-10-12 | 6.778 | 900,937 | -94,349 | 0.23% | 6,106,980 |
| 2020-10-14 | 2020-10-09 | 6.530 | 995,286 | -42,549 | 0.26% | 6,499,042 |
| 2020-10-12 | 2020-10-08 | 6.703 | 1,037,835 | -77,699 | 0.27% | 6,956,400 |
| 2020-10-09 | 2020-10-07 | 5.589 | 1,115,534 | +83,249 | 0.29% | 6,235,021 |
| 2020-10-08 | 2020-10-06 | 5.795 | 1,032,285 | +33,299 | 0.27% | 5,981,759 |
| 2020-10-07 | 2020-10-05 | 4.919 | 998,986 | -1,850 | 0.26% | 4,914,002 |
| 2020-10-06 | 2020-09-30 | 5.319 | 1,000,836 | +1,850 | 0.26% | 5,323,442 |
| 2020-10-05 | 2020-09-29 | 5.557 | 998,986 | -11,099 | 0.26% | 5,551,202 |
| 2020-09-30 | 2020-09-28 | 5.773 | 1,010,085 | -5,550 | 0.26% | 5,831,278 |
| 2020-09-29 | 2020-09-25 | 5.654 | 1,015,635 | +3,700 | 0.26% | 5,742,538 |
| 2020-09-28 | 2020-09-24 | 5.654 | 1,011,935 | +1,850 | 0.26% | 5,721,618 |
| 2020-09-25 | 2020-09-23 | 6.054 | 1,010,085 | +22,199 | 0.26% | 6,115,197 |
| 2020-09-24 | 2020-09-22 | 6.119 | 987,886 | +11,100 | 0.26% | 6,044,882 |
| 2020-09-23 | 2020-09-21 | 5.989 | 976,786 | -11,100 | 0.25% | 5,850,241 |
| 2020-09-22 | 2020-09-18 | 6.595 | 987,886 | +5,550 | 0.26% | 6,514,802 |
| 2020-09-21 | 2020-09-17 | 6.649 | 982,336 | -14,800 | 0.25% | 6,531,301 |
| 2020-09-18 | 2020-09-16 | 6.757 | 997,136 | +11,100 | 0.26% | 6,737,503 |
| 2020-09-17 | 2020-09-15 | 7.060 | 986,036 | -53,649 | 0.26% | 6,960,982 |
| 2020-09-16 | 2020-09-14 | 6.833 | 1,039,685 | -18,500 | 0.27% | 7,103,680 |
| 2020-09-15 | 2020-09-11 | 7.189 | 1,058,185 | +25,900 | 0.27% | 7,607,602 |
| 2020-09-14 | 2020-09-10 | 7.373 | 1,032,285 | +44,399 | 0.27% | 7,611,119 |
| 2020-09-11 | 2020-09-09 | 7.600 | 987,886 | -38,849 | 0.26% | 7,508,042 |
| 2020-09-10 | 2020-09-08 | 7.730 | 1,026,735 | +7,400 | 0.27% | 7,936,499 |
| 2020-09-09 | 2020-09-07 | 5.514 | 1,019,335 | +12,950 | 0.26% | 5,620,198 |
| 2020-09-08 | 2020-09-04 | 6.843 | 1,006,385 | +88,798 | 0.26% | 6,887,037 |
| 2020-09-07 | 2020-09-03 | 8.962 | 917,587 | -38,849 | 0.24% | 8,223,682 |
| 2020-09-04 | 2020-09-02 | 7.730 | 956,436 | -671,541 | 0.25% | 7,393,098 |
| 2020-09-03 | 2020-09-01 | 2.151 | 1,627,977 | -79,548 | 0.42% | 3,502,401 |
| 2020-09-02 | 2020-08-31 | 2.130 | 1,707,525 | +36,999 | 0.44% | 3,636,619 |
| 2020-09-01 | 2020-08-28 | 2.216 | 1,670,526 | +70,299 | 0.43% | 3,702,300 |
| 2020-08-31 | 2020-08-27 | 2.432 | 1,600,227 | -70,299 | 0.42% | 3,892,500 |
| 2020-08-28 | 2020-08-26 | 2.324 | 1,670,526 | +9,250 | 0.43% | 3,882,900 |
| 2020-08-27 | 2020-08-25 | 2.378 | 1,661,276 | +88,799 | 0.43% | 3,951,200 |
| 2020-08-26 | 2020-08-24 | 2.205 | 1,572,477 | +7,400 | 0.41% | 3,467,999 |
| 2020-08-25 | 2020-08-21 | 2.259 | 1,565,077 | -7,400 | 0.41% | 3,536,279 |
| 2020-08-24 | 2020-08-20 | 2.292 | 1,572,477 | -48,100 | 0.41% | 3,603,999 |
| 2020-08-21 | 2020-08-19 | 2.389 | 1,620,577 | -149,847 | 0.42% | 3,871,921 |
| 2020-08-20 | 2020-08-18 | 2.270 | 1,770,424 | -77,699 | 0.46% | 4,019,399 |
| 2020-08-19 | 2020-08-17 | 2.022 | 1,848,123 | -3,700 | 0.48% | 3,736,259 |
| 2020-08-18 | 2020-08-14 | 1.935 | 1,851,823 | -18,500 | 0.48% | 3,583,579 |
| 2020-08-17 | 2020-08-13 | 1.946 | 1,870,323 | +16,650 | 0.49% | 3,639,600 |
| 2020-08-14 | 2020-08-12 | 2.000 | 1,853,673 | -196,097 | 0.48% | 3,707,399 |
| 2020-08-13 | 2020-08-11 | 1.816 | 2,049,770 | -9,250 | 0.53% | 3,722,879 |
| 2020-08-12 | 2020-08-10 | 1.816 | 2,059,020 | +16,649 | 0.53% | 3,739,679 |
| 2020-08-11 | 2020-08-07 | 1.816 | 2,042,371 | -57,349 | 0.53% | 3,709,441 |
| 2020-08-10 | 2020-08-06 | 1.859 | 2,099,720 | -11,100 | 0.54% | 3,904,401 |
| 2020-08-07 | 2020-08-05 | 1.838 | 2,110,820 | -1,850 | 0.55% | 3,879,401 |
| 2020-08-06 | 2020-08-04 | 1.859 | 2,112,670 | +18,500 | 0.55% | 3,928,481 |
| 2020-08-05 | 2020-08-03 | 1.849 | 2,094,170 | -27,749 | 0.54% | 3,871,440 |
| 2020-08-04 | 2020-07-31 | 1.914 | 2,121,919 | -7,400 | 0.55% | 4,060,379 |
| 2020-07-29 | 2020-07-27 | 1.827 | 2,129,319 | -9,250 | 0.55% | 3,890,379 |
| 2020-07-28 | 2020-07-24 | 1.805 | 2,138,569 | +96,198 | 0.55% | 3,861,040 |
| 2020-07-27 | 2020-07-23 | 1.924 | 2,042,371 | +44,400 | 0.53% | 3,930,241 |
| 2020-07-24 | 2020-07-22 | 1.924 | 1,997,971 | +142,448 | 0.52% | 3,844,800 |
| 2020-07-23 | 2020-07-21 | 1.978 | 1,855,523 | +9,250 | 0.48% | 3,670,980 |
| 2020-07-22 | 2020-07-20 | 2.032 | 1,846,273 | +31,449 | 0.48% | 3,752,479 |
| 2020-07-21 | 2020-07-17 | 1.989 | 1,814,824 | -25,899 | 0.47% | 3,610,080 |
| 2020-07-20 | 2020-07-16 | 1.914 | 1,840,723 | +122,098 | 0.48% | 3,522,299 |
| 2020-07-17 | 2020-07-15 | 1.935 | 1,718,625 | +36,999 | 0.45% | 3,325,820 |
| 2020-07-16 | 2020-07-14 | 1.924 | 1,681,626 | +27,750 | 0.44% | 3,236,041 |
| 2020-07-15 | 2020-07-13 | 2.000 | 1,653,876 | +66,599 | 0.43% | 3,307,800 |
| 2020-07-14 | 2020-07-10 | 1.892 | 1,587,277 | -7,400 | 0.41% | 3,003,000 |
| 2020-07-13 | 2020-07-09 | 1.946 | 1,594,677 | +98,049 | 0.41% | 3,103,200 |
| 2020-07-10 | 2020-07-08 | 1.924 | 1,496,628 | +1,850 | 0.39% | 2,880,039 |
| 2020-07-09 | 2020-07-07 | 1.924 | 1,494,778 | -64,749 | 0.39% | 2,876,479 |
| 2020-07-08 | 2020-07-06 | 1.914 | 1,559,527 | +225,696 | 0.40% | 2,984,219 |
| 2020-07-07 | 2020-07-03 | 2.043 | 1,333,831 | -24,049 | 0.35% | 2,725,381 |
| 2020-07-06 | 2020-07-02 | 1.989 | 1,357,880 | +64,749 | 0.35% | 2,701,119 |
| 2020-07-03 | 2020-06-30 | 2.022 | 1,293,131 | +25,899 | 0.34% | 2,614,259 |
| 2020-07-02 | 2020-06-29 | 2.065 | 1,267,232 | -107,298 | 0.33% | 2,616,701 |
| 2020-06-30 | 2020-06-26 | 2.108 | 1,374,530 | +266,396 | 0.36% | 2,897,700 |
| 2020-06-29 | 2020-06-24 | 1.762 | 1,108,134 | +7,400 | 0.29% | 1,952,740 |
| 2020-06-24 | 2020-06-22 | 1.957 | 1,100,734 | -18,500 | 0.29% | 2,153,900 |
| 2020-06-23 | 2020-06-19 | 1.751 | 1,119,234 | -24,050 | 0.29% | 1,960,200 |
| 2020-06-22 | 2020-06-18 | 1.622 | 1,143,284 | -7,399 | 0.30% | 1,854,001 |
| 2020-06-19 | 2020-06-17 | 1.589 | 1,150,683 | +9,249 | 0.30% | 1,828,679 |
| 2020-06-15 | 2020-06-11 | 1.503 | 1,141,434 | +8,332 | 0.30% | 1,715,442 |
| 2020-06-08 | 2020-06-04 | 1.448 | 1,133,102 | +18,365 | 0.30% | 1,641,220 |
| 2020-06-01 | 2020-05-28 | 1.448 | 1,114,737 | -40,403 | 0.29% | 1,614,620 |
| 2020-05-28 | 2020-05-26 | 1.470 | 1,155,140 | -9,182 | 0.30% | 1,698,301 |
| 2020-05-20 | 2020-05-18 | 1.557 | 1,164,322 | +1,837 | 0.30% | 1,813,240 |
| 2020-05-13 | 2020-05-11 | 1.612 | 1,162,485 | +20,201 | 0.30% | 1,873,679 |
| 2020-04-28 | 2020-04-24 | 1.775 | 1,142,284 | -18,365 | 0.30% | 2,027,720 |
| 2020-04-24 | 2020-04-22 | 1.764 | 1,160,649 | -11,019 | 0.30% | 2,047,680 |
| 2020-04-16 | 2020-04-14 | 1.895 | 1,171,668 | -3,673 | 0.31% | 2,220,240 |
| 2020-04-15 | 2020-04-09 | 1.590 | 1,175,341 | -11,019 | 0.31% | 1,868,800 |
| 2020-04-07 | 2020-04-03 | 1.525 | 1,186,360 | +12,856 | 0.31% | 1,808,801 |
| 2020-03-31 | 2020-03-27 | 1.546 | 1,173,504 | -9,183 | 0.31% | 1,814,760 |
| 2020-03-27 | 2020-03-25 | 1.546 | 1,182,687 | -5,509 | 0.31% | 1,828,961 |
| 2020-03-24 | 2020-03-20 | 1.448 | 1,188,196 | -1,836 | 0.31% | 1,721,020 |
| 2020-03-23 | 2020-03-19 | 1.405 | 1,190,032 | +5,509 | 0.31% | 1,671,839 |
| 2020-03-20 | 2020-03-18 | 1.579 | 1,184,523 | +1,836 | 0.31% | 1,870,500 |
| 2020-03-18 | 2020-03-16 | 1.655 | 1,182,687 | +3,673 | 0.31% | 1,957,761 |
| 2020-03-17 | 2020-03-13 | 1.710 | 1,179,014 | -27,547 | 0.31% | 2,015,881 |
| 2020-03-16 | 2020-03-12 | 1.808 | 1,206,561 | -7,346 | 0.32% | 2,181,241 |
| 2020-03-11 | 2020-03-09 | 1.928 | 1,213,907 | +413,206 | 0.32% | 2,339,941 |
| 2020-03-05 | 2020-03-03 | 2.037 | 800,701 | -5,509 | 0.21% | 1,630,640 |
| 2020-03-03 | 2020-02-28 | 2.047 | 806,210 | +3,673 | 0.21% | 1,650,639 |
| 2020-02-27 | 2020-02-25 | 2.091 | 802,537 | +47,748 | 0.21% | 1,678,079 |
| 2020-02-21 | 2020-02-19 | 2.254 | 754,789 | -14,692 | 0.20% | 1,701,540 |
| 2020-02-20 | 2020-02-18 | 2.298 | 769,481 | -40,402 | 0.20% | 1,768,180 |
| 2020-02-19 | 2020-02-17 | 2.254 | 809,883 | +5,509 | 0.21% | 1,825,740 |
| 2020-02-18 | 2020-02-14 | 1.971 | 804,374 | +25,711 | 0.21% | 1,585,560 |
| 2020-02-17 | 2020-02-13 | 1.982 | 778,663 | +12,855 | 0.20% | 1,543,360 |
| 2020-02-13 | 2020-02-11 | 2.189 | 765,808 | -14,692 | 0.20% | 1,676,340 |
| 2020-02-12 | 2020-02-10 | 2.265 | 780,500 | -45,911 | 0.20% | 1,768,001 |
| 2020-02-11 | 2020-02-07 | 2.178 | 826,411 | +67,949 | 0.22% | 1,799,999 |
| 2020-02-10 | 2020-02-06 | 2.439 | 758,462 | -67,949 | 0.20% | 1,850,240 |
| 2020-02-03 | 2020-01-30 | 1.840 | 826,411 | +1,836 | 0.22% | 1,520,999 |
| 2020-01-31 | 2020-01-29 | 1.917 | 824,575 | +1,837 | 0.22% | 1,580,480 |
| 2020-01-30 | 2020-01-24 | 2.004 | 822,738 | -16,529 | 0.21% | 1,648,639 |
| 2020-01-29 | 2020-01-22 | 2.091 | 839,267 | +3,673 | 0.22% | 1,754,881 |
| 2020-01-23 | 2020-01-21 | 2.091 | 835,594 | -27,547 | 0.22% | 1,747,200 |
| 2020-01-15 | 2020-01-13 | 2.069 | 863,141 | +9,183 | 0.23% | 1,786,000 |
| 2020-01-14 | 2020-01-10 | 2.091 | 853,958 | +7,345 | 0.22% | 1,785,599 |
| 2020-01-08 | 2020-01-06 | 2.069 | 846,613 | +3,673 | 0.22% | 1,751,801 |
| 2020-01-03 | 2019-12-31 | 2.037 | 842,940 | +14,692 | 0.22% | 1,716,661 |
| 2020-01-02 | 2019-12-27 | 2.167 | 828,248 | +33,057 | 0.22% | 1,794,980 |
| 2019-12-30 | 2019-12-24 | 2.276 | 795,191 | -67,950 | 0.21% | 1,809,939 |
| 2019-12-13 | 2019-12-11 | 1.928 | 863,141 | +5,510 | 0.23% | 1,663,800 |
| 2019-12-12 | 2019-12-10 | 1.928 | 857,631 | -18,365 | 0.22% | 1,653,179 |
| 2019-12-04 | 2019-12-02 | 2.058 | 875,996 | +18,365 | 0.23% | 1,803,060 |
| 2019-11-28 | 2019-11-26 | 2.058 | 857,631 | -3,673 | 0.22% | 1,765,259 |
| 2019-11-27 | 2019-11-25 | 2.113 | 861,304 | -14,692 | 0.23% | 1,819,719 |
| 2019-11-26 | 2019-11-22 | 2.091 | 875,996 | -3,673 | 0.23% | 1,831,680 |
| 2019-11-15 | 2019-11-13 | 2.124 | 879,669 | -3,673 | 0.23% | 1,868,100 |
| 2019-11-13 | 2019-11-11 | 2.341 | 883,342 | +1,836 | 0.23% | 2,068,300 |
| 2019-11-12 | 2019-11-08 | 2.472 | 881,506 | -18,364 | 0.23% | 2,179,201 |
| 2019-11-11 | 2019-11-07 | 2.396 | 899,870 | +25,710 | 0.24% | 2,155,999 |
| 2019-11-08 | 2019-11-06 | 2.265 | 874,160 | -7,346 | 0.23% | 1,980,161 |
| 2019-11-07 | 2019-11-05 | 2.472 | 881,506 | -14,691 | 0.23% | 2,179,201 |
| 2019-11-06 | 2019-11-04 | 2.363 | 896,197 | -11,019 | 0.23% | 2,117,919 |
| 2019-11-05 | 2019-11-01 | 1.830 | 907,216 | +23,874 | 0.24% | 1,659,840 |
| 2019-11-04 | 2019-10-31 | 1.840 | 883,342 | +3,673 | 0.23% | 1,625,780 |
| 2019-10-30 | 2019-10-28 | 1.851 | 879,669 | +1,836 | 0.23% | 1,628,600 |
| 2019-10-24 | 2019-10-22 | 1.884 | 877,833 | +16,529 | 0.23% | 1,653,881 |
| 2019-10-22 | 2019-10-18 | 1.906 | 861,304 | -9,183 | 0.23% | 1,641,499 |
| 2019-10-10 | 2019-10-08 | 1.873 | 870,487 | +9,183 | 0.23% | 1,630,561 |
| 2019-09-10 | 2019-09-06 | 2.156 | 861,304 | +9,182 | 0.23% | 1,857,239 |
| 2019-09-09 | 2019-09-05 | 2.254 | 852,122 | +9,182 | 0.22% | 1,920,960 |
| 2019-08-21 | 2019-08-19 | 2.396 | 842,940 | -5,509 | 0.22% | 2,019,601 |
| 2019-08-19 | 2019-08-15 | 2.298 | 848,449 | -7,346 | 0.22% | 1,949,640 |
| 2019-08-14 | 2019-08-12 | 2.233 | 855,795 | +5,509 | 0.22% | 1,910,600 |
| 2019-08-13 | 2019-08-09 | 2.341 | 850,286 | +1,837 | 0.22% | 1,990,901 |
| 2019-08-12 | 2019-08-08 | 2.396 | 848,449 | +5,509 | 0.22% | 2,032,800 |
| 2019-07-11 | 2019-07-09 | 2.668 | 842,940 | +12,856 | 0.22% | 2,249,101 |
| 2019-06-28 | 2019-06-26 | 2.788 | 830,084 | -5,510 | 0.22% | 2,314,239 |
| 2019-06-27 | 2019-06-25 | 2.864 | 835,594 | -1,836 | 0.22% | 2,393,301 |
| 2019-06-26 | 2019-06-24 | 2.853 | 837,430 | -1,837 | 0.22% | 2,389,439 |
| 2019-06-17 | 2019-06-13 | 2.818 | 839,267 | +12,219 | 0.22% | 2,365,136 |
| 2019-06-10 | 2019-06-05 | 2.840 | 827,048 | +1,810 | 0.22% | 2,348,981 |
| 2019-06-06 | 2019-06-04 | 2.807 | 825,238 | -9,048 | 0.22% | 2,316,481 |
| 2019-05-17 | 2019-05-15 | 3.150 | 834,286 | +3,619 | 0.22% | 2,627,699 |
| 2019-05-08 | 2019-05-06 | 3.404 | 830,667 | +3,619 | 0.22% | 2,827,440 |
| 2019-04-15 | 2019-04-11 | 3.956 | 827,048 | +7,239 | 0.22% | 3,272,122 |
| 2019-04-10 | 2019-04-08 | 4.155 | 819,809 | -9,048 | 0.22% | 3,406,562 |
| 2019-04-08 | 2019-04-03 | 4.089 | 828,857 | -14,478 | 0.22% | 3,389,199 |
| 2019-04-04 | 2019-04-02 | 4.089 | 843,335 | -7,239 | 0.22% | 3,448,400 |
| 2019-04-03 | 2019-04-01 | 4.056 | 850,574 | -12,668 | 0.23% | 3,449,800 |
| 2019-04-02 | 2019-03-29 | 4.144 | 863,242 | +5,429 | 0.23% | 3,577,499 |
| 2019-04-01 | 2019-03-28 | 4.288 | 857,813 | -10,858 | 0.23% | 3,678,240 |
| 2019-03-29 | 2019-03-27 | 4.155 | 868,671 | -3,620 | 0.23% | 3,609,599 |
| 2019-03-28 | 2019-03-26 | 4.122 | 872,291 | +5,429 | 0.23% | 3,595,721 |
| 2019-03-27 | 2019-03-25 | 4.188 | 866,862 | -9,048 | 0.23% | 3,630,822 |
| 2019-03-25 | 2019-03-21 | 4.321 | 875,910 | +9,048 | 0.23% | 3,784,879 |
| 2019-03-22 | 2019-03-20 | 4.509 | 866,862 | -14,477 | 0.23% | 3,908,642 |
| 2019-03-21 | 2019-03-19 | 4.432 | 881,339 | +28,955 | 0.24% | 3,905,738 |
| 2019-03-19 | 2019-03-15 | 4.266 | 852,384 | +9,049 | 0.23% | 3,636,121 |
| 2019-03-18 | 2019-03-14 | 4.465 | 843,335 | -38,004 | 0.22% | 3,765,280 |
| 2019-03-15 | 2019-03-13 | 4.255 | 881,339 | +25,336 | 0.24% | 3,749,898 |
| 2019-03-14 | 2019-03-12 | 3.934 | 856,003 | -14,478 | 0.23% | 3,367,759 |
| 2019-03-13 | 2019-03-11 | 3.912 | 870,481 | +14,478 | 0.23% | 3,405,480 |
| 2019-03-11 | 2019-03-07 | 3.757 | 856,003 | -1,810 | 0.23% | 3,216,399 |
| 2019-03-08 | 2019-03-06 | 3.791 | 857,813 | +1,810 | 0.23% | 3,251,640 |
| 2019-03-07 | 2019-03-05 | 3.780 | 856,003 | -5,429 | 0.23% | 3,235,319 |
| 2019-03-06 | 2019-03-04 | 3.846 | 861,432 | -12,669 | 0.23% | 3,312,958 |
| 2019-03-04 | 2019-02-28 | 3.448 | 874,101 | -1,809 | 0.23% | 3,013,922 |
| 2019-02-27 | 2019-02-25 | 3.547 | 875,910 | -9,049 | 0.23% | 3,107,279 |
| 2019-02-26 | 2019-02-22 | 3.658 | 884,959 | -3,619 | 0.24% | 3,237,180 |
| 2019-02-25 | 2019-02-21 | 3.614 | 888,578 | -43,434 | 0.24% | 3,211,139 |
| 2019-02-22 | 2019-02-20 | 3.183 | 932,012 | -12,668 | 0.25% | 2,966,400 |
| 2019-02-20 | 2019-02-18 | 3.161 | 944,680 | +3,619 | 0.25% | 2,985,840 |
| 2019-02-19 | 2019-02-15 | 3.116 | 941,061 | -3,619 | 0.25% | 2,932,801 |
| 2019-02-18 | 2019-02-14 | 3.216 | 944,680 | +3,619 | 0.25% | 3,038,040 |
| 2019-02-15 | 2019-02-13 | 3.249 | 941,061 | -19,907 | 0.25% | 3,057,601 |
| 2019-02-14 | 2019-02-12 | 3.094 | 960,968 | +12,668 | 0.26% | 2,973,601 |
| 2019-02-08 | 2019-01-31 | 3.116 | 948,300 | -3,619 | 0.25% | 2,955,361 |
| 2019-01-31 | 2019-01-29 | 3.028 | 951,919 | +1,810 | 0.25% | 2,882,480 |
| 2019-01-30 | 2019-01-28 | 3.061 | 950,109 | -3,620 | 0.25% | 2,908,499 |
| 2019-01-25 | 2019-01-23 | 3.050 | 953,729 | +5,429 | 0.25% | 2,909,041 |
| 2019-01-24 | 2019-01-22 | 3.072 | 948,300 | +5,430 | 0.25% | 2,913,441 |
| 2019-01-22 | 2019-01-18 | 3.116 | 942,870 | -9,049 | 0.25% | 2,938,439 |
| 2019-01-18 | 2019-01-16 | 3.072 | 951,919 | +3,619 | 0.25% | 2,924,560 |
| 2019-01-16 | 2019-01-14 | 3.006 | 948,300 | +7,239 | 0.25% | 2,850,561 |
| 2019-01-04 | 2019-01-02 | 3.304 | 941,061 | +36,195 | 0.25% | 3,109,601 |
| 2019-01-03 | 2018-12-31 | 3.702 | 904,866 | -50,672 | 0.24% | 3,350,000 |
| 2019-01-02 | 2018-12-27 | 2.929 | 955,538 | -9,049 | 0.25% | 2,798,399 |
| 2018-12-27 | 2018-12-20 | 2.520 | 964,587 | +5,429 | 0.26% | 2,430,480 |
| 2018-12-21 | 2018-12-19 | 2.619 | 959,158 | +3,620 | 0.26% | 2,512,200 |
| 2018-12-19 | 2018-12-17 | 2.752 | 955,538 | +9,048 | 0.25% | 2,629,439 |
| 2018-12-13 | 2018-12-11 | 2.818 | 946,490 | -3,619 | 0.25% | 2,667,300 |
| 2018-12-12 | 2018-12-10 | 2.818 | 950,109 | +9,048 | 0.25% | 2,677,499 |
| 2018-12-11 | 2018-12-07 | 2.851 | 941,061 | +3,620 | 0.25% | 2,683,201 |
| 2018-11-30 | 2018-11-28 | 2.929 | 937,441 | -16,288 | 0.25% | 2,745,400 |
| 2018-11-29 | 2018-11-27 | 2.873 | 953,729 | -1,809 | 0.25% | 2,740,401 |
| 2018-11-23 | 2018-11-21 | 3.094 | 955,538 | -1,810 | 0.25% | 2,956,799 |
| 2018-11-16 | 2018-11-14 | 3.271 | 957,348 | +9,048 | 0.26% | 3,131,679 |
| 2018-11-15 | 2018-11-13 | 3.371 | 948,300 | -18,097 | 0.25% | 3,196,401 |
| 2018-11-14 | 2018-11-12 | 3.216 | 966,397 | +18,097 | 0.26% | 3,107,880 |
| 2018-11-13 | 2018-11-09 | 3.393 | 948,300 | +7,239 | 0.25% | 3,217,362 |
| 2018-11-12 | 2018-11-08 | 3.315 | 941,061 | +12,668 | 0.25% | 3,120,001 |
| 2018-11-09 | 2018-11-07 | 3.006 | 928,393 | +23,527 | 0.25% | 2,790,721 |
| 2018-11-08 | 2018-11-06 | 2.763 | 904,866 | +1,810 | 0.24% | 2,500,000 |
| 2018-11-06 | 2018-11-02 | 2.708 | 903,056 | -27,146 | 0.24% | 2,445,099 |
| 2018-11-05 | 2018-11-01 | 2.509 | 930,202 | -9,049 | 0.25% | 2,333,559 |
| 2018-10-31 | 2018-10-29 | 2.431 | 939,251 | -9,049 | 0.25% | 2,283,600 |
| 2018-10-16 | 2018-10-12 | 2.487 | 948,300 | -9,048 | 0.25% | 2,358,001 |
| 2018-10-11 | 2018-10-09 | 2.641 | 957,348 | +27,146 | 0.26% | 2,528,619 |
| 2018-10-09 | 2018-10-05 | 2.840 | 930,202 | +9,048 | 0.25% | 2,641,959 |
| 2018-09-28 | 2018-09-26 | 3.183 | 921,154 | +1,810 | 0.25% | 2,931,841 |
| 2018-09-13 | 2018-09-11 | 2.840 | 919,344 | +9,049 | 0.25% | 2,611,120 |
| 2018-09-12 | 2018-09-10 | 2.973 | 910,295 | -10,859 | 0.24% | 2,706,139 |
| 2018-09-11 | 2018-09-07 | 3.128 | 921,154 | -3,619 | 0.25% | 2,880,941 |
| 2018-09-10 | 2018-09-06 | 3.304 | 924,773 | -7,239 | 0.25% | 3,055,780 |
| 2018-09-05 | 2018-09-03 | 3.647 | 932,012 | +5,429 | 0.25% | 3,399,000 |
| 2018-09-04 | 2018-08-31 | 3.691 | 926,583 | -9,048 | 0.25% | 3,420,161 |
| 2018-08-20 | 2018-08-16 | 3.901 | 935,631 | -5,430 | 0.25% | 3,650,018 |
| 2018-08-17 | 2018-08-15 | 3.868 | 941,061 | -18,097 | 0.25% | 3,640,001 |
| 2018-08-09 | 2018-08-07 | 4.211 | 959,158 | -5,429 | 0.26% | 4,038,600 |
| 2018-08-08 | 2018-08-06 | 4.144 | 964,587 | -5,429 | 0.26% | 3,997,499 |
| 2018-08-07 | 2018-08-03 | 4.166 | 970,016 | -1,810 | 0.26% | 4,041,439 |
| 2018-08-06 | 2018-08-02 | 4.200 | 971,826 | -16,288 | 0.26% | 4,081,200 |
| 2018-08-03 | 2018-08-01 | 4.398 | 988,114 | -16,287 | 0.26% | 4,346,161 |
| 2018-07-31 | 2018-07-27 | 4.155 | 1,004,401 | +5,429 | 0.27% | 4,173,599 |
| 2018-07-30 | 2018-07-26 | 4.200 | 998,972 | +47,053 | 0.27% | 4,195,200 |
| 2018-07-27 | 2018-07-25 | 4.211 | 951,919 | +9,049 | 0.25% | 4,008,120 |
| 2018-07-26 | 2018-07-24 | 4.222 | 942,870 | +3,619 | 0.25% | 3,980,438 |
| 2018-07-25 | 2018-07-23 | 4.100 | 939,251 | +3,620 | 0.25% | 3,850,980 |
| 2018-07-24 | 2018-07-20 | 4.255 | 935,631 | +1,809 | 0.25% | 3,980,898 |
| 2018-07-23 | 2018-07-19 | 4.343 | 933,822 | +10,859 | 0.25% | 4,055,761 |
| 2018-07-18 | 2018-07-16 | 4.211 | 922,963 | -3,620 | 0.25% | 3,886,199 |
| 2018-07-12 | 2018-07-10 | 4.409 | 926,583 | -5,429 | 0.25% | 4,085,761 |
| 2018-07-10 | 2018-07-06 | 4.133 | 932,012 | -28,956 | 0.25% | 3,852,200 |
| 2018-07-05 | 2018-07-03 | 4.465 | 960,968 | +9,049 | 0.26% | 4,290,481 |
| 2018-07-03 | 2018-06-28 | 4.597 | 951,919 | -1,810 | 0.25% | 4,376,320 |
| 2018-06-28 | 2018-06-26 | 4.697 | 953,729 | -16,287 | 0.25% | 4,479,501 |
| 2018-06-27 | 2018-06-25 | 4.785 | 970,016 | -1,810 | 0.26% | 4,641,758 |
| 2018-06-26 | 2018-06-22 | 5.150 | 971,826 | +10,858 | 0.26% | 5,004,840 |
| 2018-06-21 | 2018-06-19 | 5.164 | 960,968 | +33,478 | 0.26% | 4,962,381 |
| 2018-06-20 | 2018-06-15 | 5.641 | 927,490 | +5,403 | 0.25% | 5,232,403 |
| 2018-06-19 | 2018-06-14 | 5.641 | 922,087 | -3,602 | 0.25% | 5,201,922 |
| 2018-06-15 | 2018-06-13 | 5.653 | 925,689 | +9,005 | 0.25% | 5,232,522 |
| 2018-06-14 | 2018-06-12 | 5.686 | 916,684 | -12,606 | 0.25% | 5,212,161 |
| 2018-06-13 | 2018-06-11 | 5.719 | 929,290 | +9,004 | 0.25% | 5,314,797 |
| 2018-06-12 | 2018-06-08 | 5.664 | 920,286 | +37,820 | 0.25% | 5,212,201 |
| 2018-06-11 | 2018-06-07 | 5.886 | 882,466 | +30,616 | 0.24% | 5,194,001 |
| 2018-06-08 | 2018-06-06 | 5.775 | 851,850 | -3,602 | 0.23% | 4,919,202 |
| 2018-06-06 | 2018-06-04 | 5.686 | 855,452 | +3,602 | 0.23% | 4,864,003 |
| 2018-06-05 | 2018-06-01 | 5.730 | 851,850 | -1,801 | 0.23% | 4,881,362 |
| 2018-06-04 | 2018-05-31 | 5.775 | 853,651 | +3,602 | 0.23% | 4,929,602 |
| 2018-06-01 | 2018-05-30 | 5.619 | 850,049 | +12,607 | 0.23% | 4,776,642 |
| 2018-05-31 | 2018-05-29 | 5.764 | 837,442 | -1,801 | 0.22% | 4,826,700 |
| 2018-05-30 | 2018-05-28 | 5.875 | 839,243 | -16,209 | 0.22% | 4,930,280 |
| 2018-05-28 | 2018-05-24 | 5.864 | 855,452 | -1,800 | 0.23% | 5,016,003 |
| 2018-05-25 | 2018-05-23 | 5.764 | 857,252 | +5,402 | 0.23% | 4,940,877 |
| 2018-05-24 | 2018-05-21 | 6.041 | 851,850 | +3,602 | 0.23% | 5,146,242 |
| 2018-05-23 | 2018-05-18 | 6.163 | 848,248 | +68,436 | 0.23% | 5,228,102 |
| 2018-05-21 | 2018-05-17 | 5.586 | 779,812 | +19,811 | 0.21% | 4,355,982 |
| 2018-05-18 | 2018-05-16 | 5.719 | 760,001 | -1,801 | 0.20% | 4,346,599 |
| 2018-05-17 | 2018-05-15 | 5.941 | 761,802 | -14,408 | 0.20% | 4,526,099 |
| 2018-05-15 | 2018-05-11 | 5.975 | 776,210 | -3,602 | 0.21% | 4,637,562 |
| 2018-05-14 | 2018-05-10 | 5.986 | 779,812 | -1,801 | 0.21% | 4,667,742 |
| 2018-05-11 | 2018-05-09 | 6.097 | 781,613 | -18,009 | 0.21% | 4,765,323 |
| 2018-05-10 | 2018-05-08 | 6.175 | 799,622 | +18,009 | 0.21% | 4,937,280 |
| 2018-05-09 | 2018-05-07 | 6.141 | 781,613 | -7,203 | 0.21% | 4,800,043 |
| 2018-05-08 | 2018-05-04 | 6.141 | 788,816 | -14,408 | 0.21% | 4,844,278 |
| 2018-05-07 | 2018-05-03 | 6.263 | 803,224 | -9,005 | 0.22% | 5,030,880 |
| 2018-05-04 | 2018-05-02 | 6.374 | 812,229 | -12,606 | 0.22% | 5,177,482 |
| 2018-05-03 | 2018-04-30 | 6.308 | 824,835 | -1,801 | 0.22% | 5,202,878 |
| 2018-05-02 | 2018-04-27 | 6.152 | 826,636 | -52,228 | 0.22% | 5,085,718 |
| 2018-04-30 | 2018-04-26 | 6.197 | 878,864 | +54,029 | 0.24% | 5,446,081 |
| 2018-04-26 | 2018-04-24 | 6.497 | 824,835 | -3,602 | 0.22% | 5,358,598 |
| 2018-04-25 | 2018-04-23 | 6.585 | 828,437 | -30,616 | 0.22% | 5,455,598 |
| 2018-04-20 | 2018-04-18 | 6.652 | 859,053 | +23,412 | 0.23% | 5,714,457 |
| 2018-04-19 | 2018-04-17 | 6.752 | 835,641 | +7,204 | 0.22% | 5,642,240 |
| 2018-04-18 | 2018-04-16 | 6.830 | 828,437 | -21,612 | 0.22% | 5,657,998 |
| 2018-04-17 | 2018-04-13 | 7.096 | 850,049 | -12,606 | 0.23% | 6,032,162 |
| 2018-04-16 | 2018-04-12 | 7.274 | 862,655 | -55,830 | 0.23% | 6,274,898 |
| 2018-04-13 | 2018-04-11 | 7.141 | 918,485 | +39,621 | 0.25% | 6,558,601 |
| 2018-04-12 | 2018-04-10 | 7.363 | 878,864 | +162,086 | 0.24% | 6,470,881 |
| 2018-04-11 | 2018-04-09 | 6.619 | 716,778 | +16,208 | 0.19% | 4,744,158 |
| 2018-04-10 | 2018-04-06 | 6.519 | 700,570 | +28,815 | 0.19% | 4,566,861 |
| 2018-04-09 | 2018-04-04 | 6.274 | 671,755 | +1,801 | 0.18% | 4,214,903 |
| 2018-04-06 | 2018-04-03 | 6.441 | 669,954 | -7,203 | 0.18% | 4,315,202 |
| 2018-04-04 | 2018-03-29 | 6.463 | 677,157 | -1,801 | 0.18% | 4,376,637 |
| 2018-04-03 | 2018-03-28 | 6.441 | 678,958 | -14,408 | 0.18% | 4,373,198 |
| 2018-03-29 | 2018-03-27 | 6.552 | 693,366 | -10,806 | 0.19% | 4,543,000 |
| 2018-03-27 | 2018-03-23 | 6.230 | 704,172 | +3,602 | 0.19% | 4,387,022 |
| 2018-03-26 | 2018-03-22 | 6.552 | 700,570 | +3,602 | 0.19% | 4,590,201 |
| 2018-03-23 | 2018-03-21 | 6.830 | 696,968 | -10,806 | 0.19% | 4,760,101 |
| 2018-03-22 | 2018-03-20 | 6.674 | 707,774 | -39,620 | 0.19% | 4,723,863 |
| 2018-03-20 | 2018-03-16 | 6.075 | 747,394 | +3,601 | 0.20% | 4,540,097 |
| 2018-03-19 | 2018-03-15 | 6.263 | 743,793 | +3,602 | 0.20% | 4,658,643 |
| 2018-03-16 | 2018-03-14 | 6.330 | 740,191 | -10,805 | 0.20% | 4,685,402 |
| 2018-03-15 | 2018-03-13 | 6.474 | 750,996 | -1,801 | 0.20% | 4,862,217 |
| 2018-03-14 | 2018-03-12 | 6.485 | 752,797 | -1,801 | 0.20% | 4,882,238 |
| 2018-03-13 | 2018-03-09 | 6.441 | 754,598 | +25,213 | 0.20% | 4,860,398 |
| 2018-03-12 | 2018-03-08 | 6.175 | 729,385 | +1,801 | 0.20% | 4,503,600 |
| 2018-03-09 | 2018-03-07 | 6.052 | 727,584 | +1,801 | 0.20% | 4,403,600 |
| 2018-03-08 | 2018-03-06 | 6.341 | 725,783 | +9,005 | 0.19% | 4,602,259 |
| 2018-03-07 | 2018-03-05 | 5.941 | 716,778 | +7,203 | 0.19% | 4,258,598 |
| 2018-03-06 | 2018-03-02 | 6.397 | 709,575 | -21,611 | 0.19% | 4,538,883 |
| 2018-03-02 | 2018-02-28 | 6.641 | 731,186 | +21,611 | 0.20% | 4,855,760 |
| 2018-03-01 | 2018-02-27 | 6.641 | 709,575 | -19,810 | 0.19% | 4,712,243 |
| 2018-02-28 | 2018-02-26 | 6.497 | 729,385 | -14,408 | 0.20% | 4,738,500 |
| 2018-02-27 | 2018-02-23 | 6.597 | 743,793 | -36,019 | 0.20% | 4,906,443 |
| 2018-02-26 | 2018-02-22 | 6.774 | 779,812 | -10,805 | 0.21% | 5,282,603 |
| 2018-02-23 | 2018-02-21 | 6.919 | 790,617 | +12,606 | 0.21% | 5,469,938 |
| 2018-02-22 | 2018-02-20 | 6.896 | 778,011 | -5,403 | 0.21% | 5,365,442 |
| 2018-02-21 | 2018-02-15 | 6.907 | 783,414 | -81,042 | 0.21% | 5,411,403 |
| 2018-02-20 | 2018-02-13 | 7.252 | 864,456 | -1,801 | 0.23% | 6,268,798 |
| 2018-02-14 | 2018-02-12 | 5.597 | 866,257 | -14,408 | 0.23% | 4,848,479 |
| 2018-02-13 | 2018-02-09 | 5.453 | 880,665 | +46,825 | 0.24% | 4,801,981 |
| 2018-02-12 | 2018-02-08 | 6.019 | 833,840 | -7,204 | 0.22% | 5,018,919 |
| 2018-02-09 | 2018-02-07 | 5.775 | 841,044 | -63,033 | 0.23% | 4,856,800 |
| 2018-02-08 | 2018-02-06 | 5.919 | 904,077 | +7,204 | 0.24% | 5,351,319 |
| 2018-02-07 | 2018-02-05 | 6.907 | 896,873 | +59,431 | 0.24% | 6,195,117 |
| 2018-02-06 | 2018-02-02 | 7.118 | 837,442 | +21,611 | 0.22% | 5,961,300 |
| 2018-02-05 | 2018-02-01 | 7.019 | 815,831 | -55,829 | 0.22% | 5,725,923 |
| 2018-02-02 | 2018-01-31 | 7.329 | 871,660 | -16,209 | 0.23% | 6,388,799 |
| 2018-02-01 | 2018-01-30 | 7.052 | 887,869 | -9,004 | 0.24% | 6,261,103 |
| 2018-01-31 | 2018-01-29 | 7.585 | 896,873 | -192,702 | 0.24% | 6,802,677 |
| 2018-01-30 | 2018-01-26 | 7.607 | 1,089,575 | +63,033 | 0.29% | 8,288,499 |
| 2018-01-29 | 2018-01-25 | 6.641 | 1,026,542 | +363,792 | 0.28% | 6,817,201 |
| 2018-01-26 | 2018-01-24 | 5.197 | 662,750 | +108,057 | 0.18% | 3,444,481 |
| 2018-01-25 | 2018-01-23 | 4.542 | 554,693 | -88,246 | 0.15% | 2,519,441 |
| 2018-01-24 | 2018-01-22 | 4.953 | 642,939 | +23,412 | 0.17% | 3,184,438 |
| 2018-01-23 | 2018-01-19 | 4.942 | 619,527 | +55,829 | 0.17% | 3,061,600 |
| 2018-01-22 | 2018-01-18 | 4.831 | 563,698 | +12,607 | 0.15% | 2,723,102 |
| 2017-12-05 | 2017-12-01 | 4.442 | 551,091 | -5,403 | 0.15% | 2,448,001 |
| 2017-12-04 | 2017-11-30 | 4.487 | 556,494 | -9,004 | 0.15% | 2,496,721 |
| 2017-11-29 | 2017-11-27 | 4.520 | 565,498 | -118,863 | 0.15% | 2,555,958 |
| 2017-11-28 | 2017-11-24 | 4.509 | 684,361 | +1,801 | 0.18% | 3,085,599 |
| 2017-11-27 | 2017-11-23 | 4.520 | 682,560 | +90,047 | 0.18% | 3,085,059 |
| 2017-11-23 | 2017-11-21 | 4.509 | 592,513 | +1,801 | 0.16% | 2,671,481 |
| 2017-11-22 | 2017-11-20 | 4.520 | 590,712 | -7,204 | 0.16% | 2,669,921 |
| 2017-11-21 | 2017-11-17 | 4.509 | 597,916 | -18,009 | 0.16% | 2,695,842 |
| 2017-11-20 | 2017-11-16 | 4.509 | 615,925 | +5,403 | 0.17% | 2,777,040 |
| 2017-11-16 | 2017-11-14 | 4.520 | 610,522 | -3,602 | 0.16% | 2,759,459 |
| 2017-11-14 | 2017-11-10 | 4.542 | 614,124 | +9,005 | 0.16% | 2,789,379 |
| 2017-11-13 | 2017-11-09 | 4.542 | 605,119 | +1,801 | 0.16% | 2,748,478 |
| 2017-11-10 | 2017-11-08 | 4.542 | 603,318 | -5,403 | 0.16% | 2,740,298 |
| 2017-11-09 | 2017-11-07 | 4.564 | 608,721 | +25,213 | 0.16% | 2,778,359 |
| 2017-11-08 | 2017-11-06 | 4.564 | 583,508 | +14,408 | 0.16% | 2,663,280 |
| 2017-11-02 | 2017-10-31 | 4.575 | 569,100 | -3,602 | 0.15% | 2,603,838 |
| 2017-11-01 | 2017-10-30 | 4.564 | 572,702 | -37,820 | 0.15% | 2,613,959 |
| 2017-10-30 | 2017-10-26 | 4.609 | 610,522 | +5,403 | 0.16% | 2,813,699 |
| 2017-10-27 | 2017-10-25 | 4.631 | 605,119 | +16,208 | 0.16% | 2,802,238 |
| 2017-10-26 | 2017-10-24 | 4.564 | 588,911 | -5,403 | 0.16% | 2,687,941 |
| 2017-10-25 | 2017-10-23 | 4.708 | 594,314 | +23,413 | 0.16% | 2,798,252 |
| 2017-10-24 | 2017-10-20 | 4.708 | 570,901 | +17,844 | 0.15% | 2,688,015 |
| 2017-10-23 | 2017-10-19 | 4.596 | 553,057 | -12,489 | 0.15% | 2,541,998 |
| 2017-10-17 | 2017-10-13 | 4.652 | 565,546 | -26,761 | 0.15% | 2,631,101 |
| 2017-10-16 | 2017-10-12 | 4.708 | 592,307 | +17,841 | 0.16% | 2,788,802 |
| 2017-10-13 | 2017-10-11 | 4.574 | 574,466 | -8,920 | 0.16% | 2,627,520 |
| 2017-10-12 | 2017-10-10 | 4.574 | 583,386 | +14,272 | 0.16% | 2,668,319 |
| 2017-10-11 | 2017-10-09 | 4.518 | 569,114 | +26,761 | 0.15% | 2,571,141 |
| 2017-10-04 | 2017-09-29 | 4.585 | 542,353 | +92,771 | 0.15% | 2,486,720 |
| 2017-10-03 | 2017-09-28 | 4.540 | 449,582 | -10,704 | 0.12% | 2,041,200 |
| 2017-09-26 | 2017-09-22 | 4.518 | 460,286 | -17,841 | 0.12% | 2,079,478 |
| 2017-09-25 | 2017-09-21 | 4.507 | 478,127 | -606,579 | 0.13% | 2,154,720 |
| 2017-09-22 | 2017-09-20 | 4.451 | 1,084,706 | -8,920 | 0.29% | 4,827,520 |
| 2017-09-14 | 2017-09-12 | 4.428 | 1,093,626 | -87,419 | 0.30% | 4,842,699 |
| 2017-09-12 | 2017-09-08 | 4.428 | 1,181,045 | -8,920 | 0.32% | 5,229,800 |
| 2017-09-11 | 2017-09-07 | 4.428 | 1,189,965 | -17,841 | 0.32% | 5,269,299 |
| 2017-09-08 | 2017-09-06 | 4.428 | 1,207,806 | -8,920 | 0.33% | 5,348,301 |
| 2017-09-07 | 2017-09-05 | 4.428 | 1,216,726 | -1,784 | 0.33% | 5,387,799 |
| 2017-09-01 | 2017-08-30 | 4.428 | 1,218,510 | -3,568 | 0.33% | 5,395,699 |
| 2017-08-31 | 2017-08-29 | 4.439 | 1,222,078 | -64,226 | 0.33% | 5,425,199 |
| 2017-08-30 | 2017-08-28 | 4.439 | 1,286,304 | -3,568 | 0.35% | 5,710,319 |
| 2017-08-28 | 2017-08-24 | 4.473 | 1,289,872 | +28,544 | 0.35% | 5,769,538 |
| 2017-08-25 | 2017-08-22 | 4.439 | 1,261,328 | -7,136 | 0.34% | 5,599,442 |
| 2017-08-24 | 2017-08-21 | 4.473 | 1,268,464 | -10,704 | 0.34% | 5,673,781 |
| 2017-08-22 | 2017-08-18 | 4.428 | 1,279,168 | +5,352 | 0.35% | 5,664,299 |
| 2017-08-21 | 2017-08-17 | 4.473 | 1,273,816 | +24,977 | 0.34% | 5,697,720 |
| 2017-08-18 | 2017-08-16 | 4.462 | 1,248,839 | -228,359 | 0.34% | 5,571,999 |
| 2017-08-17 | 2017-08-15 | 4.417 | 1,477,198 | -208,735 | 0.40% | 6,524,639 |
| 2017-08-14 | 2017-08-10 | 4.271 | 1,685,933 | +24,977 | 0.46% | 7,200,901 |
| 2017-08-11 | 2017-08-09 | 4.271 | 1,660,956 | +5,352 | 0.45% | 7,094,220 |
| 2017-08-09 | 2017-08-07 | 4.372 | 1,655,604 | -8,920 | 0.45% | 7,238,400 |
| 2017-08-04 | 2017-08-02 | 4.383 | 1,664,524 | +8,920 | 0.45% | 7,296,059 |
| 2017-08-03 | 2017-08-01 | 4.361 | 1,655,604 | -12,488 | 0.45% | 7,219,840 |
| 2017-08-02 | 2017-07-31 | 4.361 | 1,668,092 | +7,136 | 0.45% | 7,274,299 |
| 2017-08-01 | 2017-07-28 | 4.372 | 1,660,956 | +26,761 | 0.45% | 7,261,800 |
| 2017-07-27 | 2017-07-25 | 4.260 | 1,634,195 | -19,625 | 0.44% | 6,961,599 |
| 2017-07-26 | 2017-07-24 | 4.294 | 1,653,820 | -32,113 | 0.45% | 7,100,821 |
| 2017-07-25 | 2017-07-21 | 4.282 | 1,685,933 | +21,409 | 0.46% | 7,219,801 |
| 2017-07-24 | 2017-07-20 | 4.350 | 1,664,524 | -48,170 | 0.45% | 7,240,079 |
| 2017-07-21 | 2017-07-19 | 4.260 | 1,712,694 | -14,272 | 0.46% | 7,296,001 |
| 2017-07-19 | 2017-07-17 | 4.294 | 1,726,966 | -64,226 | 0.47% | 7,414,879 |
| 2017-07-18 | 2017-07-14 | 4.092 | 1,791,192 | -14,273 | 0.48% | 7,329,199 |
| 2017-07-13 | 2017-07-11 | 4.092 | 1,805,465 | +35,682 | 0.49% | 7,387,602 |
| 2017-07-12 | 2017-07-10 | 4.103 | 1,769,783 | -1,785 | 0.48% | 7,261,438 |
| 2017-07-10 | 2017-07-06 | 4.114 | 1,771,568 | +17,841 | 0.48% | 7,288,622 |
| 2017-07-05 | 2017-07-03 | 4.058 | 1,753,727 | -5,352 | 0.47% | 7,116,920 |
| 2017-07-04 | 2017-06-30 | 4.025 | 1,759,079 | -73,146 | 0.48% | 7,079,479 |
| 2017-06-30 | 2017-06-28 | 3.868 | 1,832,225 | -78,499 | 0.50% | 7,086,298 |
| 2017-06-29 | 2017-06-27 | 3.924 | 1,910,724 | -1,784 | 0.52% | 7,497,000 |
| 2017-06-28 | 2017-06-26 | 3.924 | 1,912,508 | -5,352 | 0.52% | 7,504,000 |
| 2017-06-23 | 2017-06-21 | 3.968 | 1,917,860 | -14,273 | 0.52% | 7,610,999 |
| 2017-06-20 | 2017-06-16 | 3.980 | 1,932,133 | -7,136 | 0.52% | 7,689,302 |
| 2017-06-19 | 2017-06-15 | 4.013 | 1,939,269 | -8,920 | 0.52% | 7,782,921 |
| 2017-06-16 | 2017-06-14 | 3.957 | 1,948,189 | -7,136 | 0.53% | 7,709,520 |
| 2017-06-15 | 2017-06-13 | 3.901 | 1,955,325 | -17,841 | 0.53% | 7,628,159 |
| 2017-06-13 | 2017-06-09 | 3.890 | 1,973,166 | -1,784 | 0.53% | 7,675,640 |
| 2017-06-09 | 2017-06-07 | 3.912 | 1,974,950 | +30,329 | 0.53% | 7,726,860 |
| 2017-06-08 | 2017-06-06 | 3.946 | 1,944,621 | +37,465 | 0.53% | 7,673,600 |
| 2017-06-07 | 2017-06-05 | 3.991 | 1,907,156 | +12,489 | 0.52% | 7,611,281 |
| 2017-06-06 | 2017-06-02 | 4.002 | 1,894,667 | +28,544 | 0.51% | 7,582,678 |
| 2017-06-05 | 2017-06-01 | 3.901 | 1,866,123 | -16,056 | 0.50% | 7,280,162 |
| 2017-06-01 | 2017-05-29 | 4.148 | 1,882,179 | -62,442 | 0.51% | 7,807,000 |
| 2017-05-31 | 2017-05-26 | 4.036 | 1,944,621 | -8,920 | 0.53% | 7,848,000 |
| 2017-05-29 | 2017-05-25 | 3.946 | 1,953,541 | -1,784 | 0.53% | 7,708,799 |
| 2017-05-26 | 2017-05-24 | 3.946 | 1,955,325 | -223,007 | 0.53% | 7,715,839 |
| 2017-05-25 | 2017-05-23 | 3.991 | 2,178,332 | -39,250 | 0.59% | 8,693,519 |
| 2017-05-24 | 2017-05-22 | 3.991 | 2,217,582 | +33,898 | 0.60% | 8,850,162 |
| 2017-05-23 | 2017-05-19 | 4.081 | 2,183,684 | -62,442 | 0.59% | 8,910,718 |
| 2017-05-22 | 2017-05-18 | 4.069 | 2,246,126 | +82,066 | 0.61% | 9,140,338 |
| 2017-05-19 | 2017-05-17 | 4.148 | 2,164,060 | -53,522 | 0.59% | 8,976,201 |
| 2017-05-18 | 2017-05-16 | 4.181 | 2,217,582 | +28,545 | 0.60% | 9,272,782 |
| 2017-05-17 | 2017-05-15 | 4.181 | 2,189,037 | +60,658 | 0.59% | 9,153,421 |
| 2017-05-16 | 2017-05-12 | 4.204 | 2,128,379 | +78,499 | 0.58% | 8,947,501 |
| 2017-05-15 | 2017-05-11 | 4.282 | 2,049,880 | +37,465 | 0.56% | 8,778,359 |
| 2017-05-12 | 2017-05-10 | 4.249 | 2,012,415 | -48,170 | 0.55% | 8,550,240 |
| 2017-05-11 | 2017-05-09 | 4.271 | 2,060,585 | -908,084 | 0.56% | 8,801,102 |
| 2017-05-10 | 2017-05-08 | 4.338 | 2,968,669 | -5,352 | 0.80% | 12,879,360 |
| 2017-05-09 | 2017-05-05 | 4.215 | 2,974,021 | +87,418 | 0.81% | 12,535,839 |
| 2017-05-08 | 2017-05-04 | 4.215 | 2,886,603 | +35,682 | 0.78% | 12,167,362 |
| 2017-05-04 | 2017-04-28 | 4.260 | 2,850,921 | -7,137 | 0.77% | 12,144,798 |
| 2017-05-02 | 2017-04-27 | 4.193 | 2,858,058 | -28,545 | 0.77% | 11,982,962 |
| 2017-04-28 | 2017-04-26 | 4.193 | 2,886,603 | -7,136 | 0.78% | 12,102,642 |
| 2017-04-27 | 2017-04-25 | 4.181 | 2,893,739 | +5,352 | 0.79% | 12,100,121 |
| 2017-04-26 | 2017-04-24 | 4.114 | 2,888,387 | +33,897 | 0.78% | 11,883,462 |
| 2017-04-25 | 2017-04-21 | 3.879 | 2,854,490 | -8,920 | 0.78% | 11,072,002 |
| 2017-04-24 | 2017-04-20 | 3.834 | 2,863,410 | +44,602 | 0.78% | 10,978,201 |
| 2017-04-21 | 2017-04-19 | 3.856 | 2,818,808 | -90,987 | 0.77% | 10,870,398 |
| 2017-04-20 | 2017-04-18 | 3.789 | 2,909,795 | -33,897 | 0.79% | 11,025,559 |
| 2017-04-19 | 2017-04-13 | 3.812 | 2,943,692 | -12,489 | 0.80% | 11,219,999 |
| 2017-04-18 | 2017-04-12 | 3.812 | 2,956,181 | +3,568 | 0.80% | 11,267,601 |
| 2017-04-13 | 2017-04-11 | 3.901 | 2,952,613 | +14,273 | 0.80% | 11,518,802 |
| 2017-04-12 | 2017-04-10 | 3.812 | 2,938,340 | +83,850 | 0.80% | 11,199,599 |
| 2017-04-11 | 2017-04-07 | 4.002 | 2,854,490 | -71,362 | 0.78% | 11,424,002 |
| 2017-04-10 | 2017-04-06 | 3.957 | 2,925,852 | +142,725 | 0.79% | 11,578,401 |
| 2017-04-07 | 2017-04-05 | 3.957 | 2,783,127 | +146,292 | 0.76% | 11,013,599 |
| 2017-04-05 | 2017-03-31 | 3.912 | 2,636,835 | -8,920 | 0.72% | 10,316,441 |
| 2017-04-03 | 2017-03-30 | 3.957 | 2,645,755 | -21,409 | 0.72% | 10,469,980 |
| 2017-03-31 | 2017-03-29 | 3.968 | 2,667,164 | +8,921 | 0.72% | 10,584,601 |
| 2017-03-30 | 2017-03-28 | 3.856 | 2,658,243 | +3,568 | 0.72% | 10,251,199 |
| 2017-03-27 | 2017-03-23 | 3.823 | 2,654,675 | +69,578 | 0.72% | 10,148,159 |
| 2017-03-20 | 2017-03-16 | 3.789 | 2,585,097 | -8,920 | 0.70% | 9,795,240 |
| 2017-03-17 | 2017-03-15 | 3.868 | 2,594,017 | +85,634 | 0.70% | 10,032,599 |
| 2017-03-16 | 2017-03-14 | 3.901 | 2,508,383 | +7,137 | 0.68% | 9,785,761 |
| 2017-03-15 | 2017-03-13 | 3.879 | 2,501,246 | -16,057 | 0.68% | 9,701,838 |
| 2017-03-14 | 2017-03-10 | 3.912 | 2,517,303 | +1,784 | 0.68% | 9,848,780 |
| 2017-03-13 | 2017-03-09 | 3.935 | 2,515,519 | +82,067 | 0.68% | 9,898,200 |
| 2017-03-10 | 2017-03-08 | 3.946 | 2,433,452 | +135,588 | 0.66% | 9,602,559 |
| 2017-03-09 | 2017-03-07 | 3.262 | 2,297,864 | +41,033 | 0.62% | 7,496,160 |
| 2017-03-07 | 2017-03-03 | 3.173 | 2,256,831 | -19,624 | 0.61% | 7,159,901 |
| 2017-03-03 | 2017-03-01 | 3.229 | 2,276,455 | +44,601 | 0.62% | 7,349,759 |
| 2017-03-01 | 2017-02-27 | 3.285 | 2,231,854 | -46,385 | 0.61% | 7,330,860 |
| 2017-02-27 | 2017-02-23 | 3.206 | 2,278,239 | +35,681 | 0.62% | 7,304,439 |
| 2017-02-22 | 2017-02-20 | 3.150 | 2,242,558 | -8,921 | 0.61% | 7,064,339 |
| 2017-02-17 | 2017-02-15 | 3.105 | 2,251,479 | -89,202 | 0.61% | 6,991,481 |
| 2017-02-08 | 2017-02-06 | 3.273 | 2,340,681 | -17,841 | 0.64% | 7,662,079 |
| 2017-02-07 | 2017-02-03 | 3.217 | 2,358,522 | -5,352 | 0.64% | 7,588,280 |
| 2017-01-25 | 2017-01-23 | 3.027 | 2,363,874 | -44,602 | 0.64% | 7,155,000 |
| 2017-01-24 | 2017-01-20 | 3.139 | 2,408,476 | +3,569 | 0.65% | 7,560,001 |
| 2017-01-23 | 2017-01-19 | 3.285 | 2,404,907 | +128,452 | 0.65% | 7,899,279 |
| 2017-01-19 | 2017-01-17 | 3.329 | 2,276,455 | +167,701 | 0.62% | 7,579,439 |
| 2017-01-13 | 2017-01-11 | 3.509 | 2,108,754 | +160,565 | 0.57% | 7,399,320 |
| 2017-01-11 | 2017-01-09 | 3.554 | 1,948,189 | +89,203 | 0.53% | 6,923,280 |
| 2017-01-10 | 2017-01-06 | 3.397 | 1,858,986 | -8,921 | 0.50% | 6,314,519 |
| 2017-01-03 | 2016-12-29 | 3.363 | 1,867,907 | +3,569 | 0.51% | 6,282,001 |
| 2016-12-30 | 2016-12-28 | 3.386 | 1,864,338 | -14,273 | 0.51% | 6,311,798 |
| 2016-12-28 | 2016-12-22 | 3.587 | 1,878,611 | +55,306 | 0.51% | 6,739,200 |
| 2016-12-23 | 2016-12-21 | 3.509 | 1,823,305 | -3,568 | 0.50% | 6,397,719 |
| 2016-12-22 | 2016-12-20 | 3.363 | 1,826,873 | -5,352 | 0.50% | 6,143,999 |
| 2016-12-20 | 2016-12-16 | 3.318 | 1,832,225 | +17,840 | 0.50% | 6,079,838 |
| 2016-12-19 | 2016-12-15 | 3.150 | 1,814,385 | +3,568 | 0.49% | 5,715,540 |
| 2016-12-16 | 2016-12-14 | 3.184 | 1,810,817 | +89,203 | 0.49% | 5,765,201 |
| 2016-12-14 | 2016-12-12 | 3.251 | 1,721,614 | -90,987 | 0.47% | 5,597,000 |
| 2016-12-12 | 2016-12-08 | 3.363 | 1,812,601 | +23,193 | 0.49% | 6,096,001 |
| 2016-12-09 | 2016-12-07 | 3.363 | 1,789,408 | -26,761 | 0.49% | 6,018,000 |
| 2016-12-08 | 2016-12-06 | 3.363 | 1,816,169 | -26,761 | 0.49% | 6,108,000 |
| 2016-12-07 | 2016-12-05 | 3.273 | 1,842,930 | -1,784 | 0.50% | 6,032,721 |
| 2016-12-06 | 2016-12-02 | 3.352 | 1,844,714 | -178,405 | 0.50% | 6,183,321 |
| 2016-12-05 | 2016-12-01 | 3.307 | 2,023,119 | -71,363 | 0.55% | 6,690,599 |
| 2016-12-02 | 2016-11-30 | 3.374 | 2,094,482 | -144,508 | 0.57% | 7,067,481 |
| 2016-12-01 | 2016-11-29 | 3.419 | 2,238,990 | -42,818 | 0.61% | 7,655,499 |
| 2016-11-30 | 2016-11-28 | 3.408 | 2,281,808 | -44,601 | 0.62% | 7,776,322 |
| 2016-11-28 | 2016-11-24 | 3.442 | 2,326,409 | -55,306 | 0.63% | 8,006,560 |
| 2016-11-25 | 2016-11-23 | 3.509 | 2,381,715 | +12,489 | 0.65% | 8,357,101 |
| 2016-11-22 | 2016-11-18 | 3.576 | 2,369,226 | -21,409 | 0.64% | 8,472,639 |
| 2016-11-21 | 2016-11-17 | 3.688 | 2,390,635 | -24,977 | 0.65% | 8,817,200 |
| 2016-11-18 | 2016-11-16 | 3.800 | 2,415,612 | +1,784 | 0.66% | 9,180,121 |
| 2016-11-17 | 2016-11-15 | 3.767 | 2,413,828 | +7,137 | 0.66% | 9,092,161 |
| 2016-11-16 | 2016-11-14 | 3.475 | 2,406,691 | -1,785 | 0.65% | 8,363,798 |
| 2016-11-15 | 2016-11-11 | 3.329 | 2,408,476 | +32,113 | 0.65% | 8,019,002 |
| 2016-11-14 | 2016-11-10 | 3.150 | 2,376,363 | +128,453 | 0.65% | 7,485,842 |
| 2016-11-11 | 2016-11-09 | 2.668 | 2,247,910 | -21,409 | 0.61% | 5,997,599 |
| 2016-11-10 | 2016-11-08 | 2.511 | 2,269,319 | +32,113 | 0.62% | 5,698,560 |
| 2016-11-09 | 2016-11-07 | 2.231 | 2,237,206 | +32,113 | 0.61% | 4,990,920 |
| 2016-11-08 | 2016-11-04 | 2.377 | 2,205,093 | +1,784 | 0.60% | 5,240,640 |
| 2016-11-07 | 2016-11-03 | 2.601 | 2,203,309 | +481,695 | 0.60% | 5,730,400 |
| 2016-11-04 | 2016-11-02 | 2.444 | 1,721,614 | -130,236 | 0.47% | 4,207,400 |
| 2016-11-02 | 2016-10-31 | 2.455 | 1,851,850 | -49,954 | 0.50% | 4,546,440 |
| 2016-11-01 | 2016-10-28 | 2.287 | 1,901,804 | -1,784 | 0.52% | 4,349,281 |
| 2016-10-31 | 2016-10-27 | 2.231 | 1,903,588 | +57,090 | 0.52% | 4,246,661 |
| 2016-10-19 | 2016-10-17 | 1.917 | 1,846,498 | +7,136 | 0.50% | 3,539,700 |
| 2016-10-18 | 2016-10-14 | 1.962 | 1,839,362 | -8,920 | 0.50% | 3,608,501 |
| 2016-10-14 | 2016-10-12 | 1.951 | 1,848,282 | -8,920 | 0.50% | 3,605,280 |
| 2016-09-29 | 2016-09-27 | 1.917 | 1,857,202 | -92,771 | 0.50% | 3,560,220 |
| 2016-09-26 | 2016-09-22 | 2.063 | 1,949,973 | -48,170 | 0.53% | 4,022,240 |
| 2016-09-23 | 2016-09-21 | 2.108 | 1,998,143 | -53,521 | 0.54% | 4,211,201 |
| 2016-09-22 | 2016-09-20 | 2.108 | 2,051,664 | -26,761 | 0.56% | 4,323,999 |
| 2016-09-21 | 2016-09-19 | 2.130 | 2,078,425 | +16,056 | 0.56% | 4,427,000 |
| 2016-09-14 | 2016-09-12 | 1.872 | 2,062,369 | +12,489 | 0.56% | 3,861,041 |
| 2016-09-13 | 2016-09-09 | 1.861 | 2,049,880 | -7,137 | 0.56% | 3,814,679 |
| 2016-09-12 | 2016-09-08 | 1.805 | 2,057,017 | +1,025,833 | 0.56% | 3,712,661 |
| 2016-09-09 | 2016-09-07 | 1.805 | 1,031,184 | +3,568 | 0.28% | 1,861,159 |
| 2016-09-06 | 2016-09-02 | 1.895 | 1,027,616 | -17,841 | 0.28% | 1,946,880 |
| 2016-09-01 | 2016-08-30 | 1.939 | 1,045,457 | +62,442 | 0.28% | 2,027,560 |
| 2016-08-30 | 2016-08-26 | 1.839 | 983,015 | +46,386 | 0.27% | 1,807,280 |
| 2016-08-26 | 2016-08-24 | 1.895 | 936,629 | +53,521 | 0.25% | 1,774,499 |
| 2016-08-24 | 2016-08-22 | 1.906 | 883,108 | +35,681 | 0.24% | 1,683,001 |
| 2016-08-22 | 2016-08-18 | 1.951 | 847,427 | +5,353 | 0.23% | 1,653,001 |
| 2016-08-10 | 2016-08-08 | 1.951 | 842,074 | -55,306 | 0.23% | 1,642,559 |
| 2016-08-09 | 2016-08-05 | 1.995 | 897,380 | -10,704 | 0.24% | 1,790,680 |
| 2016-08-08 | 2016-08-04 | 2.018 | 908,084 | -35,682 | 0.25% | 1,832,399 |
| 2016-08-05 | 2016-08-03 | 1.928 | 943,766 | +17,841 | 0.26% | 1,819,761 |
| 2016-08-04 | 2016-08-01 | 1.906 | 925,925 | +35,681 | 0.25% | 1,764,600 |
| 2016-08-03 | 2016-07-29 | 1.917 | 890,244 | -66,010 | 0.24% | 1,706,580 |
| 2016-08-01 | 2016-07-28 | 1.973 | 956,254 | +272,961 | 0.26% | 1,886,720 |
| 2016-07-29 | 2016-07-27 | 1.603 | 683,293 | -19,625 | 0.19% | 1,095,379 |
| 2016-07-28 | 2016-07-26 | 1.469 | 702,918 | +3,568 | 0.19% | 1,032,280 |
| 2016-07-27 | 2016-07-25 | 1.413 | 699,350 | -17,840 | 0.19% | 987,840 |
| 2016-07-15 | 2016-07-13 | 1.457 | 717,190 | -1,785 | 0.19% | 1,045,199 |
| 2016-07-08 | 2016-07-06 | 1.435 | 718,975 | -17,840 | 0.20% | 1,031,681 |
| 2016-06-30 | 2016-06-28 | 1.323 | 736,815 | +16,056 | 0.20% | 974,680 |
| 2016-06-23 | 2016-06-21 | 1.371 | 720,759 | +64,048 | 0.20% | 988,039 |
| 2016-06-14 | 2016-06-10 | 1.461 | 656,711 | +17,654 | 0.18% | 959,760 |
| 2016-05-23 | 2016-05-19 | 1.620 | 639,057 | -14,123 | 0.18% | 1,035,319 |
| 2016-05-11 | 2016-05-09 | 1.609 | 653,180 | -8,827 | 0.18% | 1,050,800 |
| 2016-05-09 | 2016-05-05 | 1.541 | 662,007 | -100,625 | 0.18% | 1,020,000 |
| 2016-05-05 | 2016-05-03 | 1.643 | 762,632 | +12,357 | 0.21% | 1,252,800 |
| 2016-05-04 | 2016-04-29 | 1.541 | 750,275 | -56,491 | 0.21% | 1,156,001 |
| 2016-05-03 | 2016-04-28 | 1.541 | 806,766 | -26,480 | 0.22% | 1,243,040 |
| 2016-04-26 | 2016-04-22 | 1.416 | 833,246 | -33,542 | 0.23% | 1,180,000 |
| 2016-04-25 | 2016-04-21 | 1.393 | 866,788 | +135,932 | 0.24% | 1,207,860 |
| 2016-04-22 | 2016-04-20 | 1.360 | 730,856 | -201,250 | 0.20% | 993,600 |
| 2016-04-19 | 2016-04-15 | 1.427 | 932,106 | -44,134 | 0.26% | 1,330,560 |
| 2016-04-18 | 2016-04-14 | 1.416 | 976,240 | -17,653 | 0.27% | 1,382,500 |
| 2016-04-15 | 2016-04-13 | 1.416 | 993,893 | -105,921 | 0.27% | 1,407,500 |
| 2016-04-12 | 2016-04-08 | 1.439 | 1,099,814 | +26,480 | 0.30% | 1,582,419 |
| 2016-04-08 | 2016-04-06 | 1.427 | 1,073,334 | +26,480 | 0.29% | 1,532,160 |
| 2016-04-07 | 2016-04-05 | 1.439 | 1,046,854 | +7,062 | 0.29% | 1,506,220 |
| 2016-04-05 | 2016-03-31 | 1.405 | 1,039,792 | +42,368 | 0.29% | 1,460,719 |
| 2016-04-01 | 2016-03-30 | 1.427 | 997,424 | +95,329 | 0.27% | 1,423,800 |
| 2016-03-31 | 2016-03-29 | 1.427 | 902,095 | +26,480 | 0.25% | 1,287,720 |
| 2016-03-30 | 2016-03-24 | 1.439 | 875,615 | +44,134 | 0.24% | 1,259,840 |
| 2016-03-29 | 2016-03-23 | 1.427 | 831,481 | +40,603 | 0.23% | 1,186,920 |
| 2016-03-16 | 2016-03-14 | 1.439 | 790,878 | -8,827 | 0.22% | 1,137,920 |
| 2016-03-15 | 2016-03-11 | 1.303 | 799,705 | +26,481 | 0.22% | 1,041,901 |
| 2016-03-11 | 2016-03-09 | 1.235 | 773,224 | +17,653 | 0.21% | 954,840 |
| 2016-03-10 | 2016-03-08 | 1.258 | 755,571 | -33,541 | 0.21% | 950,160 |
| 2016-03-09 | 2016-03-07 | 1.224 | 789,112 | +79,440 | 0.22% | 965,520 |
| 2016-03-04 | 2016-03-02 | 1.201 | 709,672 | -14,122 | 0.19% | 852,241 |
| 2016-03-02 | 2016-02-29 | 1.156 | 723,794 | -1,766 | 0.20% | 836,400 |
| 2016-02-26 | 2016-02-24 | 1.088 | 725,560 | +8,827 | 0.20% | 789,120 |
| 2016-02-19 | 2016-02-17 | 1.031 | 716,733 | -21,184 | 0.20% | 738,920 |
| 2016-02-11 | 2016-02-04 | 1.065 | 737,917 | -5,296 | 0.20% | 785,840 |
| 2016-01-25 | 2016-01-21 | 1.133 | 743,213 | +7,061 | 0.20% | 842,000 |
| 2016-01-22 | 2016-01-20 | 1.201 | 736,152 | +7,062 | 0.20% | 884,040 |
| 2016-01-21 | 2016-01-19 | 1.235 | 729,090 | +5,296 | 0.20% | 900,339 |
| 2016-01-19 | 2016-01-15 | 1.258 | 723,794 | +35,307 | 0.20% | 910,200 |
| 2016-01-14 | 2016-01-12 | 1.326 | 688,487 | -10,592 | 0.19% | 912,600 |
| 2016-01-13 | 2016-01-11 | 1.224 | 699,079 | -24,715 | 0.19% | 855,359 |
| 2016-01-11 | 2016-01-07 | 1.337 | 723,794 | -82,972 | 0.20% | 967,599 |
| 2016-01-06 | 2016-01-04 | 1.280 | 806,766 | +26,480 | 0.22% | 1,032,820 |
| 2015-12-30 | 2015-12-28 | 1.337 | 780,286 | +45,900 | 0.21% | 1,043,120 |
| 2015-12-29 | 2015-12-24 | 1.382 | 734,386 | -35,308 | 0.20% | 1,015,039 |
| 2015-12-28 | 2015-12-22 | 1.393 | 769,694 | -35,307 | 0.21% | 1,072,561 |
| 2015-12-18 | 2015-12-16 | 1.382 | 805,001 | +8,827 | 0.22% | 1,112,641 |
| 2015-12-15 | 2015-12-11 | 1.371 | 796,174 | -5,296 | 0.22% | 1,091,420 |
| 2015-12-11 | 2015-12-09 | 1.405 | 801,470 | -15,888 | 0.22% | 1,125,920 |
| 2015-12-10 | 2015-12-08 | 1.416 | 817,358 | +35,307 | 0.22% | 1,157,500 |
| 2015-12-09 | 2015-12-07 | 1.461 | 782,051 | -5,296 | 0.21% | 1,142,940 |
| 2015-12-08 | 2015-12-04 | 1.405 | 787,347 | +7,061 | 0.22% | 1,106,080 |
| 2015-12-07 | 2015-12-03 | 1.427 | 780,286 | -7,061 | 0.21% | 1,113,841 |
| 2015-12-04 | 2015-12-02 | 1.450 | 787,347 | +60,022 | 0.22% | 1,141,760 |
| 2015-12-03 | 2015-12-01 | 1.495 | 727,325 | -10,592 | 0.20% | 1,087,680 |
| 2015-12-02 | 2015-11-30 | 1.552 | 737,917 | +12,357 | 0.20% | 1,145,320 |
| 2015-12-01 | 2015-11-27 | 1.484 | 725,560 | +5,296 | 0.20% | 1,076,820 |
| 2015-11-30 | 2015-11-26 | 1.586 | 720,264 | +42,369 | 0.20% | 1,142,401 |
| 2015-11-26 | 2015-11-24 | 1.495 | 677,895 | +8,827 | 0.19% | 1,013,760 |
| 2015-11-25 | 2015-11-23 | 1.507 | 669,068 | +40,603 | 0.18% | 1,008,139 |
| 2015-11-24 | 2015-11-20 | 1.495 | 628,465 | +72,379 | 0.17% | 939,839 |
| 2015-11-23 | 2015-11-19 | 1.326 | 556,086 | +26,480 | 0.15% | 737,100 |
| 2015-11-06 | 2015-11-04 | 1.360 | 529,606 | -10,592 | 0.14% | 720,000 |
| 2015-11-05 | 2015-11-03 | 1.382 | 540,198 | -8,827 | 0.15% | 746,640 |
| 2015-11-03 | 2015-10-30 | 1.427 | 549,025 | -10,592 | 0.15% | 783,721 |
| 2015-10-30 | 2015-10-28 | 1.405 | 559,617 | -1,765 | 0.15% | 786,161 |
| 2015-10-29 | 2015-10-27 | 1.405 | 561,382 | -14,123 | 0.15% | 788,640 |
| 2015-10-28 | 2015-10-26 | 1.337 | 575,505 | +26,480 | 0.16% | 769,360 |
| 2015-10-23 | 2015-10-20 | 1.393 | 549,025 | -26,480 | 0.15% | 765,061 |
| 2015-10-20 | 2015-10-16 | 1.439 | 575,505 | -35,307 | 0.16% | 828,040 |
| 2015-10-02 | 2015-09-29 | 1.326 | 610,812 | -30,011 | 0.17% | 809,640 |
| 2015-09-25 | 2015-09-23 | 1.371 | 640,823 | -5,296 | 0.17% | 878,460 |
| 2015-09-17 | 2015-09-15 | 1.212 | 646,119 | -5,296 | 0.18% | 783,240 |
| 2015-09-16 | 2015-09-14 | 1.201 | 651,415 | -3,531 | 0.18% | 782,280 |
| 2015-09-15 | 2015-09-11 | 1.190 | 654,946 | -19,419 | 0.18% | 779,100 |
| 2015-09-11 | 2015-09-09 | 1.190 | 674,365 | -5,296 | 0.18% | 802,201 |
| 2015-09-09 | 2015-09-07 | 0.974 | 679,661 | -42,368 | 0.19% | 662,200 |
| 2015-09-07 | 2015-09-02 | 0.974 | 722,029 | +8,827 | 0.20% | 703,480 |
| 2015-09-04 | 2015-09-01 | 1.020 | 713,202 | +26,480 | 0.19% | 727,200 |
| 2015-09-01 | 2015-08-28 | 1.042 | 686,722 | -24,715 | 0.19% | 715,760 |
| 2015-08-31 | 2015-08-27 | 0.997 | 711,437 | +24,715 | 0.19% | 709,280 |
| 2015-08-28 | 2015-08-26 | 0.952 | 686,722 | -3,531 | 0.19% | 653,520 |
| 2015-08-27 | 2015-08-25 | 0.986 | 690,253 | +54,726 | 0.19% | 680,340 |
| 2015-08-26 | 2015-08-24 | 1.065 | 635,527 | +3,531 | 0.17% | 676,800 |
| 2015-08-25 | 2015-08-21 | 1.212 | 631,996 | +10,592 | 0.17% | 766,120 |
| 2015-08-24 | 2015-08-20 | 1.303 | 621,404 | -47,664 | 0.17% | 809,600 |
| 2015-08-21 | 2015-08-19 | 1.258 | 669,068 | -17,654 | 0.18% | 841,379 |
| 2015-08-20 | 2015-08-18 | 1.292 | 686,722 | +14,123 | 0.19% | 886,920 |
| 2015-08-19 | 2015-08-17 | 1.348 | 672,599 | +8,827 | 0.18% | 906,780 |
| 2015-08-18 | 2015-08-14 | 1.337 | 663,772 | +19,418 | 0.18% | 887,359 |
| 2015-08-17 | 2015-08-13 | 1.405 | 644,354 | +22,950 | 0.18% | 905,201 |
| 2015-08-14 | 2015-08-12 | 1.337 | 621,404 | +22,950 | 0.17% | 830,720 |
| 2015-08-11 | 2015-08-07 | 1.405 | 598,454 | -33,542 | 0.16% | 840,719 |
| 2015-08-10 | 2015-08-06 | 1.450 | 631,996 | -35,307 | 0.17% | 916,480 |
| 2015-08-07 | 2015-08-05 | 1.473 | 667,303 | -61,787 | 0.18% | 982,800 |
| 2015-08-06 | 2015-08-04 | 1.427 | 729,090 | +44,133 | 0.20% | 1,040,759 |
| 2015-08-05 | 2015-08-03 | 1.405 | 684,957 | -118,278 | 0.19% | 962,241 |
| 2015-08-04 | 2015-07-31 | 1.541 | 803,235 | +284,221 | 0.22% | 1,237,600 |
| 2015-08-03 | 2015-07-30 | 1.303 | 519,014 | -44,133 | 0.14% | 676,201 |
| 2015-07-30 | 2015-07-28 | 1.258 | 563,147 | +44,133 | 0.15% | 708,180 |
| 2015-07-29 | 2015-07-27 | 1.303 | 519,014 | -45,899 | 0.14% | 676,201 |
| 2015-07-28 | 2015-07-24 | 1.427 | 564,913 | +8,827 | 0.15% | 806,400 |
| 2015-07-24 | 2015-07-22 | 1.427 | 556,086 | +17,654 | 0.15% | 793,800 |
| 2015-07-23 | 2015-07-21 | 1.518 | 538,432 | -51,196 | 0.15% | 817,399 |
| 2015-07-22 | 2015-07-20 | 1.427 | 589,628 | +1,766 | 0.16% | 841,681 |
| 2015-07-21 | 2015-07-17 | 1.450 | 587,862 | +12,357 | 0.16% | 852,480 |
| 2015-07-16 | 2015-07-14 | 1.360 | 575,505 | -21,184 | 0.16% | 782,400 |
| 2015-07-15 | 2015-07-13 | 1.371 | 596,689 | -323,059 | 0.16% | 817,960 |
| 2015-07-13 | 2015-07-09 | 1.518 | 919,748 | +44,133 | 0.25% | 1,396,279 |
| 2015-07-08 | 2015-07-06 | 1.586 | 875,615 | -84,737 | 0.24% | 1,388,801 |
| 2015-07-07 | 2015-07-03 | 1.745 | 960,352 | +17,654 | 0.26% | 1,675,521 |
| 2015-07-03 | 2015-06-30 | 1.876 | 942,698 | -22,950 | 0.26% | 1,768,776 |
| 2015-07-02 | 2015-06-29 | 1.888 | 965,648 | +11,169 | 0.26% | 1,822,885 |
| 2015-06-30 | 2015-06-26 | 1.956 | 954,479 | +8,741 | 0.26% | 1,867,321 |
| 2015-06-29 | 2015-06-25 | 1.979 | 945,738 | +8,741 | 0.26% | 1,871,860 |
| 2015-06-26 | 2015-06-24 | 1.945 | 936,997 | -8,741 | 0.26% | 1,822,400 |
| 2015-06-25 | 2015-06-23 | 1.968 | 945,738 | +8,741 | 0.26% | 1,861,040 |
| 2015-06-22 | 2015-06-18 | 2.048 | 936,997 | -20,978 | 0.26% | 1,918,880 |
| 2015-06-19 | 2015-06-17 | 2.048 | 957,975 | +17,481 | 0.26% | 1,961,840 |
| 2015-06-18 | 2015-06-16 | 1.945 | 940,494 | +48,948 | 0.26% | 1,829,201 |
| 2015-06-17 | 2015-06-15 | 1.979 | 891,546 | -17,481 | 0.25% | 1,764,600 |
| 2015-06-16 | 2015-06-12 | 2.025 | 909,027 | +26,222 | 0.25% | 1,840,800 |
| 2015-06-12 | 2015-06-10 | 1.991 | 882,805 | +48,947 | 0.24% | 1,757,400 |
| 2015-06-11 | 2015-06-09 | 2.002 | 833,858 | +5,245 | 0.23% | 1,669,501 |
| 2015-06-09 | 2015-06-05 | 2.151 | 828,613 | +43,703 | 0.23% | 1,782,239 |
| 2015-06-08 | 2015-06-04 | 2.117 | 784,910 | +71,673 | 0.22% | 1,661,300 |
| 2015-06-05 | 2015-06-03 | 2.151 | 713,237 | +85,659 | 0.20% | 1,534,081 |
| 2015-06-04 | 2015-06-02 | 2.208 | 627,578 | +76,917 | 0.17% | 1,385,739 |
| 2015-06-03 | 2015-06-01 | 2.254 | 550,661 | +62,933 | 0.15% | 1,241,101 |
| 2015-06-02 | 2015-05-29 | 2.288 | 487,728 | +111,880 | 0.13% | 1,116,000 |
| 2015-06-01 | 2015-05-28 | 2.231 | 375,848 | +110,132 | 0.10% | 838,501 |
| 2015-05-29 | 2015-05-27 | 2.311 | 265,716 | +29,719 | 0.07% | 614,081 |
| 2015-05-28 | 2015-05-26 | 2.322 | 235,997 | -59,437 | 0.07% | 548,099 |
| 2015-05-27 | 2015-05-22 | 2.082 | 295,434 | -5,244 | 0.08% | 615,160 |
| 2015-05-26 | 2015-05-21 | 2.059 | 300,678 | -8,741 | 0.08% | 619,200 |
| 2015-05-21 | 2015-05-19 | 2.105 | 309,419 | +26,222 | 0.09% | 651,360 |
| 2015-05-19 | 2015-05-15 | 2.059 | 283,197 | -33,214 | 0.08% | 583,200 |
| 2015-05-14 | 2015-05-12 | 2.036 | 316,411 | -15,734 | 0.09% | 644,359 |
| 2015-05-13 | 2015-05-11 | 2.139 | 332,145 | +20,978 | 0.09% | 710,601 |
| 2015-05-12 | 2015-05-08 | 2.002 | 311,167 | +8,741 | 0.09% | 623,000 |
| 2015-05-11 | 2015-05-07 | 1.979 | 302,426 | +26,222 | 0.08% | 598,579 |
| 2015-05-08 | 2015-05-06 | 2.059 | 276,204 | -8,741 | 0.08% | 568,799 |
| 2015-05-07 | 2015-05-05 | 2.048 | 284,945 | -1,748 | 0.08% | 583,540 |
| 2015-05-06 | 2015-05-04 | 2.128 | 286,693 | +36,711 | 0.08% | 610,080 |
| 2015-05-04 | 2015-04-29 | 1.888 | 249,982 | -24,474 | 0.07% | 471,899 |
| 2015-04-30 | 2015-04-28 | 1.911 | 274,456 | +15,733 | 0.08% | 524,379 |
| 2015-04-29 | 2015-04-27 | 1.933 | 258,723 | +59,436 | 0.07% | 500,240 |
| 2015-04-24 | 2015-04-22 | 1.842 | 199,287 | +6,993 | 0.05% | 367,081 |
| 2015-04-22 | 2015-04-20 | 1.773 | 192,294 | -8,741 | 0.05% | 341,000 |
| 2015-04-21 | 2015-04-17 | 1.899 | 201,035 | +8,741 | 0.06% | 381,800 |
| 2015-04-17 | 2015-04-15 | 1.899 | 192,294 | -5,245 | 0.05% | 365,200 |
| 2015-04-15 | 2015-04-13 | 2.036 | 197,539 | +1,749 | 0.05% | 402,281 |
| 2015-04-14 | 2015-04-10 | 1.945 | 195,790 | +3,496 | 0.05% | 380,799 |
| 2015-04-13 | 2015-04-09 | 1.899 | 192,294 | +1,748 | 0.05% | 365,200 |
| 2015-04-10 | 2015-04-08 | 2.025 | 190,546 | -90,903 | 0.05% | 385,860 |
| 2015-04-09 | 2015-04-02 | 1.785 | 281,449 | -52,444 | 0.08% | 502,320 |
| 2015-04-08 | 2015-04-01 | 1.625 | 333,893 | -17,481 | 0.09% | 542,441 |
| 2015-04-02 | 2015-03-31 | 1.625 | 351,374 | +5,244 | 0.10% | 570,840 |
| 2015-03-26 | 2015-03-24 | 1.750 | 346,130 | -8,740 | 0.10% | 605,881 |
| 2015-03-25 | 2015-03-23 | 1.750 | 354,870 | -5,245 | 0.10% | 621,180 |
| 2015-03-24 | 2015-03-20 | 1.705 | 360,115 | +20,978 | 0.10% | 613,881 |
| 2015-03-23 | 2015-03-19 | 1.728 | 339,137 | -17,481 | 0.09% | 585,880 |
| 2015-03-20 | 2015-03-18 | 1.739 | 356,618 | +33,214 | 0.10% | 620,159 |
| 2015-03-19 | 2015-03-17 | 1.750 | 323,404 | -62,933 | 0.09% | 566,100 |
| 2015-03-17 | 2015-03-13 | 1.522 | 386,337 | -26,221 | 0.11% | 587,861 |
| 2015-03-12 | 2015-03-10 | 1.613 | 412,558 | -20,978 | 0.11% | 665,519 |
| 2015-03-10 | 2015-03-06 | 1.590 | 433,536 | +8,741 | 0.12% | 689,440 |
| 2015-03-06 | 2015-03-04 | 1.659 | 424,795 | +52,443 | 0.12% | 704,699 |
| 2015-03-03 | 2015-02-27 | 1.625 | 372,352 | +24,474 | 0.10% | 604,921 |
| 2015-03-02 | 2015-02-26 | 1.545 | 347,878 | +10,489 | 0.10% | 537,300 |
| 2015-02-27 | 2015-02-25 | 1.636 | 337,389 | +20,978 | 0.09% | 551,980 |
| 2015-02-13 | 2015-02-11 | 1.659 | 316,411 | +15,733 | 0.09% | 524,899 |
| 2015-02-11 | 2015-02-09 | 1.602 | 300,678 | -8,741 | 0.08% | 481,600 |
| 2015-02-10 | 2015-02-06 | 1.705 | 309,419 | +43,703 | 0.09% | 527,460 |
| 2015-02-06 | 2015-02-04 | 1.762 | 265,716 | +17,482 | 0.07% | 468,161 |
| 2015-01-27 | 2015-01-23 | 1.888 | 248,234 | -8,741 | 0.07% | 468,599 |
| 2015-01-13 | 2015-01-09 | 1.933 | 256,975 | -43,703 | 0.07% | 496,860 |
| 2015-01-12 | 2015-01-08 | 1.888 | 300,678 | +8,740 | 0.08% | 567,600 |
| 2015-01-07 | 2015-01-05 | 2.014 | 291,938 | +8,741 | 0.08% | 587,841 |
| 2015-01-06 | 2015-01-02 | 2.002 | 283,197 | -38,459 | 0.08% | 567,000 |
| 2015-01-05 | 2014-12-31 | 2.059 | 321,656 | +38,459 | 0.09% | 662,400 |
| 2015-01-02 | 2014-12-29 | 2.014 | 283,197 | +8,741 | 0.08% | 570,240 |
| 2014-12-17 | 2014-12-15 | 2.128 | 274,456 | -5,245 | 0.08% | 584,039 |
| 2014-12-16 | 2014-12-12 | 2.208 | 279,701 | -13,985 | 0.08% | 617,601 |
| 2014-12-12 | 2014-12-10 | 2.082 | 293,686 | +13,985 | 0.08% | 611,521 |
| 2014-12-10 | 2014-12-08 | 2.094 | 279,701 | -26,222 | 0.08% | 585,601 |
| 2014-12-09 | 2014-12-05 | 2.162 | 305,923 | -8,740 | 0.08% | 661,501 |
| 2014-12-08 | 2014-12-04 | 2.128 | 314,663 | -17,482 | 0.09% | 669,599 |
| 2014-12-05 | 2014-12-03 | 2.162 | 332,145 | -17,481 | 0.09% | 718,201 |
| 2014-12-04 | 2014-12-02 | 2.242 | 349,626 | +54,192 | 0.10% | 784,000 |
| 2014-12-02 | 2014-11-28 | 2.437 | 295,434 | -6,992 | 0.08% | 719,940 |
| 2014-11-28 | 2014-11-26 | 2.517 | 302,426 | +15,733 | 0.08% | 761,199 |
| 2014-11-27 | 2014-11-25 | 2.460 | 286,693 | -17,481 | 0.08% | 705,200 |
| 2014-11-26 | 2014-11-24 | 2.483 | 304,174 | +34,962 | 0.08% | 755,159 |
| 2014-11-24 | 2014-11-20 | 2.540 | 269,212 | +17,481 | 0.07% | 683,760 |
| 2014-11-19 | 2014-11-17 | 2.677 | 251,731 | +43,704 | 0.07% | 673,921 |
| 2014-11-17 | 2014-11-13 | 2.746 | 208,027 | -20,978 | 0.06% | 571,199 |
| 2014-11-14 | 2014-11-12 | 2.746 | 229,005 | -8,741 | 0.06% | 628,800 |
| 2014-11-13 | 2014-11-11 | 2.586 | 237,746 | +5,245 | 0.07% | 614,721 |
| 2014-11-11 | 2014-11-07 | 2.700 | 232,501 | -45,452 | 0.06% | 627,760 |
| 2014-11-07 | 2014-11-05 | 2.757 | 277,953 | +34,963 | 0.08% | 766,381 |
| 2014-11-06 | 2014-11-04 | 2.723 | 242,990 | -17,481 | 0.07% | 661,640 |
| 2014-11-05 | 2014-11-03 | 2.780 | 260,471 | -64,681 | 0.07% | 724,139 |
| 2014-11-04 | 2014-10-31 | 2.609 | 325,152 | -57,688 | 0.09% | 848,160 |
| 2014-10-31 | 2014-10-29 | 2.551 | 382,840 | +29,718 | 0.11% | 976,739 |
| 2014-10-29 | 2014-10-27 | 2.517 | 353,122 | +5,244 | 0.10% | 888,800 |
| 2014-10-28 | 2014-10-24 | 2.574 | 347,878 | -22,725 | 0.10% | 895,501 |
| 2014-10-27 | 2014-10-23 | 2.517 | 370,603 | -17,482 | 0.10% | 932,799 |
| 2014-10-24 | 2014-10-22 | 2.609 | 388,085 | -1,748 | 0.11% | 1,012,321 |
| 2014-10-23 | 2014-10-21 | 2.586 | 389,833 | +13,985 | 0.11% | 1,007,960 |
| 2014-10-22 | 2014-10-20 | 2.517 | 375,848 | +20,978 | 0.10% | 946,001 |
| 2014-10-21 | 2014-10-17 | 2.494 | 354,870 | -136,354 | 0.10% | 885,079 |
| 2014-10-20 | 2014-10-16 | 2.517 | 491,224 | +24,474 | 0.14% | 1,236,399 |
| 2014-10-17 | 2014-10-15 | 2.609 | 466,750 | +8,740 | 0.13% | 1,217,519 |
| 2014-10-16 | 2014-10-14 | 2.677 | 458,010 | +17,481 | 0.13% | 1,226,160 |
| 2014-10-13 | 2014-10-09 | 2.872 | 440,529 | -5,244 | 0.12% | 1,265,041 |
| 2014-10-10 | 2014-10-08 | 2.860 | 445,773 | +190,546 | 0.12% | 1,275,000 |
| 2014-10-09 | 2014-10-07 | 2.723 | 255,227 | +12,237 | 0.07% | 694,960 |
| 2014-10-08 | 2014-10-06 | 2.689 | 242,990 | -12,237 | 0.07% | 653,300 |
| 2014-10-07 | 2014-10-03 | 2.471 | 255,227 | -1,748 | 0.07% | 630,720 |
| 2014-10-06 | 2014-09-30 | 2.494 | 256,975 | -36,711 | 0.07% | 640,920 |
| 2014-10-03 | 2014-09-29 | 2.574 | 293,686 | -293,685 | 0.08% | 756,001 |
| 2014-09-30 | 2014-09-26 | 2.677 | 587,371 | -6,993 | 0.16% | 1,572,479 |
| 2014-09-29 | 2014-09-25 | 2.654 | 594,364 | +73,422 | 0.16% | 1,577,600 |
| 2014-09-26 | 2014-09-24 | 2.734 | 520,942 | +6,992 | 0.14% | 1,424,439 |
| 2014-09-25 | 2014-09-23 | 2.609 | 513,950 | -3,496 | 0.14% | 1,340,640 |
| 2014-09-24 | 2014-09-22 | 2.620 | 517,446 | -34,963 | 0.14% | 1,355,679 |
| 2014-09-23 | 2014-09-19 | 2.494 | 552,409 | +120,621 | 0.15% | 1,377,760 |
| 2014-09-22 | 2014-09-18 | 2.471 | 431,788 | +24,474 | 0.12% | 1,067,040 |
| 2014-09-19 | 2014-09-17 | 2.071 | 407,314 | -1,748 | 0.11% | 843,460 |
| 2014-09-17 | 2014-09-15 | 2.071 | 409,062 | +8,740 | 0.11% | 847,080 |
| 2014-09-16 | 2014-09-12 | 2.082 | 400,322 | -75,169 | 0.11% | 833,561 |
| 2014-09-15 | 2014-09-11 | 2.036 | 475,491 | +52,444 | 0.13% | 968,320 |
| 2014-09-12 | 2014-09-10 | 2.025 | 423,047 | -17,482 | 0.12% | 856,679 |
| 2014-09-10 | 2014-09-05 | 2.059 | 440,529 | -8,740 | 0.12% | 907,201 |
| 2014-09-08 | 2014-09-04 | 2.071 | 449,269 | -45,452 | 0.12% | 930,340 |
| 2014-09-05 | 2014-09-03 | 1.979 | 494,721 | -1,748 | 0.14% | 979,181 |
| 2014-09-04 | 2014-09-02 | 1.922 | 496,469 | -6,992 | 0.14% | 954,241 |
| 2014-09-03 | 2014-09-01 | 1.991 | 503,461 | +38,459 | 0.14% | 1,002,240 |
| 2014-09-02 | 2014-08-29 | 2.036 | 465,002 | +5,244 | 0.13% | 946,959 |
| 2014-09-01 | 2014-08-28 | 2.082 | 459,758 | -26,222 | 0.13% | 957,320 |
| 2014-08-29 | 2014-08-27 | 2.048 | 485,980 | -20,977 | 0.13% | 995,240 |
| 2014-08-28 | 2014-08-26 | 2.071 | 506,957 | -45,452 | 0.14% | 1,049,799 |
| 2014-08-27 | 2014-08-25 | 2.082 | 552,409 | -1,748 | 0.15% | 1,150,240 |
| 2014-08-26 | 2014-08-22 | 2.071 | 554,157 | -24,474 | 0.15% | 1,147,540 |
| 2014-08-25 | 2014-08-21 | 2.105 | 578,631 | -71,673 | 0.16% | 1,218,081 |
| 2014-08-22 | 2014-08-20 | 2.128 | 650,304 | -24,474 | 0.18% | 1,383,840 |
| 2014-08-21 | 2014-08-19 | 2.128 | 674,778 | +6,993 | 0.19% | 1,435,920 |
| 2014-08-20 | 2014-08-18 | 2.128 | 667,785 | -8,741 | 0.18% | 1,421,039 |
| 2014-08-19 | 2014-08-15 | 2.036 | 676,526 | -8,741 | 0.19% | 1,377,720 |
| 2014-08-18 | 2014-08-14 | 2.094 | 685,267 | +284,945 | 0.19% | 1,434,721 |
| 2014-08-15 | 2014-08-13 | 2.094 | 400,322 | -52,443 | 0.11% | 838,141 |
| 2014-08-14 | 2014-08-12 | 2.036 | 452,765 | -349,626 | 0.12% | 922,039 |
| 2014-08-13 | 2014-08-11 | 2.082 | 802,391 | +62,932 | 0.22% | 1,670,759 |
| 2014-08-12 | 2014-08-08 | 1.968 | 739,459 | +125,866 | 0.20% | 1,455,121 |
| 2014-08-11 | 2014-08-07 | 1.888 | 613,593 | -38,459 | 0.17% | 1,158,299 |
| 2014-08-08 | 2014-08-06 | 1.888 | 652,052 | +19,229 | 0.18% | 1,230,900 |
| 2014-08-07 | 2014-08-05 | 1.865 | 632,823 | -213,272 | 0.17% | 1,180,120 |
| 2014-08-06 | 2014-08-04 | 1.785 | 846,095 | +87,407 | 0.23% | 1,510,081 |
| 2014-08-05 | 2014-08-01 | 1.853 | 758,688 | -131,110 | 0.21% | 1,406,160 |
| 2014-08-04 | 2014-07-31 | 1.773 | 889,798 | +10,489 | 0.25% | 1,577,900 |
| 2014-08-01 | 2014-07-30 | 1.750 | 879,309 | -19,229 | 0.24% | 1,539,180 |
| 2014-07-31 | 2014-07-29 | 1.796 | 898,538 | +61,184 | 0.25% | 1,613,959 |
| 2014-07-30 | 2014-07-28 | 1.933 | 837,354 | +178,309 | 0.23% | 1,619,020 |
| 2014-07-29 | 2014-07-25 | 2.036 | 659,045 | -38,459 | 0.18% | 1,342,121 |
| 2014-07-28 | 2014-07-24 | 1.956 | 697,504 | +34,963 | 0.19% | 1,364,581 |
| 2014-07-25 | 2014-07-23 | 2.082 | 662,541 | +157,332 | 0.18% | 1,379,560 |
| 2014-07-22 | 2014-07-18 | 2.082 | 505,209 | -1,748 | 0.14% | 1,051,959 |
| 2014-07-21 | 2014-07-17 | 2.128 | 506,957 | +5,244 | 0.14% | 1,078,799 |
| 2014-07-18 | 2014-07-16 | 2.128 | 501,713 | +50,696 | 0.14% | 1,067,640 |
| 2014-07-16 | 2014-07-14 | 1.625 | 451,017 | -402,070 | 0.13% | 732,719 |
| 2014-07-15 | 2014-07-11 | 1.327 | 853,087 | 0.24% | 1,132,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy