History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 1,770,000 +0 0.42% 2,000,100
2025-10-13 2025-10-09 1.120 1,770,000 +0 0.42% 1,982,400
2025-10-10 2025-10-08 1.130 1,770,000 +0 0.42% 2,000,100
2025-10-09 2025-10-06 1.140 1,770,000 +0 0.42% 2,017,800
2025-10-08 2025-10-03 1.110 1,770,000 +0 0.42% 1,964,700
2025-10-06 2025-10-02 1.120 1,770,000 +8,000 0.42% 1,982,400
2025-09-22 2025-09-18 1.140 1,762,000 -10,000 0.42% 2,008,680
2025-09-17 2025-09-15 1.160 1,772,000 +20,000 0.42% 2,055,520
2025-09-11 2025-09-09 1.250 1,752,000 -10,000 0.42% 2,190,000
2025-08-22 2025-08-20 1.210 1,762,000 -100,000 0.42% 2,132,020
2025-08-20 2025-08-18 1.250 1,862,000 +90,000 0.44% 2,327,500
2025-08-15 2025-08-13 1.170 1,772,000 +68,000 0.42% 2,073,240
2025-07-22 2025-07-18 1.170 1,704,000 +14,000 0.41% 1,993,680
2025-07-18 2025-07-16 1.140 1,690,000 +32,000 0.40% 1,926,600
2025-07-10 2025-07-08 1.090 1,658,000 +10,000 0.39% 1,807,220
2025-06-19 2025-06-17 1.100 1,648,000 -4,000 0.39% 1,812,800
2025-06-02 2025-05-29 1.050 1,652,000 +18,000 0.39% 1,734,600
2025-04-30 2025-04-28 1.030 1,634,000 +2,000 0.39% 1,683,020
2024-11-14 2024-11-12 1.330 1,632,000 -42,000 0.39% 2,170,560
2024-10-09 2024-10-07 1.560 1,674,000 +148,000 0.40% 2,611,440
2024-10-07 2024-10-03 1.580 1,526,000 +80,000 0.36% 2,411,080
2024-10-03 2024-09-30 1.450 1,446,000 +38,000 0.34% 2,096,700
2024-09-26 2024-09-24 1.230 1,408,000 +100,000 0.34% 1,731,840
2024-08-22 2024-08-20 1.250 1,308,000 -6,000 0.31% 1,635,000
2024-08-05 2024-08-01 1.360 1,314,000 -8,000 0.31% 1,787,040
2024-07-17 2024-07-15 1.460 1,322,000 -4,000 0.31% 1,930,120
2024-07-15 2024-07-11 1.440 1,326,000 +4,000 0.32% 1,909,440
2024-07-10 2024-07-08 1.480 1,322,000 -6,000 0.31% 1,956,560
2024-07-03 2024-06-28 1.500 1,328,000 -42,000 0.32% 1,992,000
2024-07-02 2024-06-27 1.480 1,370,000 -6,000 0.33% 2,027,600
2024-06-14 2024-06-12 1.613 1,376,000 +19,904 0.33% 2,219,953
2024-06-13 2024-06-11 1.603 1,356,096 -11,826 0.33% 2,174,081
2024-06-11 2024-06-06 1.603 1,367,922 -1,971 0.33% 2,193,040
2024-05-28 2024-05-24 1.573 1,369,893 -21,682 0.33% 2,154,500
2024-05-24 2024-05-22 1.654 1,391,575 -57,161 0.34% 2,301,560
2024-05-21 2024-05-17 1.593 1,448,736 +5,913 0.35% 2,307,900
2024-05-20 2024-05-16 1.502 1,442,823 -9,855 0.35% 2,166,721
2024-05-10 2024-05-08 1.471 1,452,678 +13,797 0.35% 2,137,300
2024-05-07 2024-05-03 1.410 1,438,881 +3,943 0.35% 2,029,401
2024-04-11 2024-04-09 1.228 1,434,938 +39,421 0.35% 1,761,760
2024-04-10 2024-04-08 1.218 1,395,517 +61,103 0.34% 1,699,200
2024-04-09 2024-04-05 1.218 1,334,414 -19,711 0.32% 1,624,800
2024-04-08 2024-04-03 1.197 1,354,125 +13,798 0.33% 1,621,321
2024-02-02 2024-01-31 1.177 1,340,327 -3,942 0.32% 1,577,600
2024-01-29 2024-01-25 1.167 1,344,269 +3,942 0.32% 1,568,600
2024-01-08 2024-01-04 1.309 1,340,327 +29,566 0.32% 1,754,400
2024-01-04 2024-01-02 1.299 1,310,761 +1,971 0.32% 1,702,400
2023-12-14 2023-12-12 1.197 1,308,790 -1,971 0.32% 1,567,040
2023-09-26 2023-09-22 1.360 1,310,761 +19,711 0.32% 1,782,200
2023-08-30 2023-08-28 1.431 1,291,050 +29,566 0.31% 1,847,100
2023-08-21 2023-08-17 1.461 1,261,484 -59,132 0.30% 1,843,200
2023-07-12 2023-07-10 1.593 1,320,616 +59,132 0.32% 2,103,799
2023-06-15 2023-06-13 1.659 1,261,484 +26,857 0.30% 2,092,551
2023-05-03 2023-04-28 1.887 1,234,627 -82,951 0.30% 2,329,600
2023-04-18 2023-04-14 1.928 1,317,578 -11,575 0.33% 2,540,759
2023-04-14 2023-04-12 1.897 1,329,153 -1,929 0.33% 2,521,740
2023-03-21 2023-03-17 1.980 1,331,082 -5,787 0.33% 2,635,800
2023-03-20 2023-03-16 1.949 1,336,869 +5,787 0.33% 2,605,679
2023-03-14 2023-03-10 1.991 1,331,082 +96,455 0.33% 2,649,600
2023-03-09 2023-03-07 2.136 1,234,627 +86,810 0.30% 2,636,800
2023-03-08 2023-03-06 2.125 1,147,817 +9,645 0.28% 2,439,500
2023-02-28 2023-02-24 2.177 1,138,172 +96,456 0.28% 2,478,001
2023-02-27 2023-02-23 2.219 1,041,716 +27,007 0.26% 2,311,199
2023-02-24 2023-02-22 2.239 1,014,709 +28,937 0.25% 2,272,320
2023-02-20 2023-02-16 2.281 985,772 +40,511 0.24% 2,248,399
2023-02-01 2023-01-30 2.281 945,261 +11,574 0.23% 2,156,000
2023-01-12 2023-01-10 2.395 933,687 -21,220 0.23% 2,236,081
2023-01-11 2023-01-09 2.851 954,907 -13,503 0.24% 2,722,501
2023-01-03 2022-12-29 2.436 968,410 +9,645 0.24% 2,359,399
2022-12-19 2022-12-15 2.519 958,765 +13,504 0.24% 2,415,420
2022-12-16 2022-12-14 2.685 945,261 -3,858 0.23% 2,538,199
2022-12-15 2022-12-13 2.737 949,119 -9,646 0.23% 2,597,759
2022-12-14 2022-12-12 2.737 958,765 +15,433 0.24% 2,624,160
2022-12-13 2022-12-09 2.644 943,332 +54,015 0.23% 2,493,900
2022-12-12 2022-12-08 2.519 889,317 -19,291 0.22% 2,240,460
2022-12-09 2022-12-07 2.353 908,608 -3,858 0.22% 2,138,340
2022-12-08 2022-12-06 2.208 912,466 -9,646 0.23% 2,014,979
2022-12-01 2022-11-29 2.094 922,112 -3,858 0.23% 1,931,120
2022-11-16 2022-11-14 1.845 925,970 +3,858 0.23% 1,708,800
2022-11-15 2022-11-11 1.887 922,112 -5,787 0.23% 1,739,920
2022-10-26 2022-10-24 1.576 927,899 -54,015 0.23% 1,462,240
2022-10-21 2022-10-19 1.711 981,914 +28,936 0.24% 1,679,700
2022-10-20 2022-10-18 1.711 952,978 +19,291 0.24% 1,630,201
2022-10-19 2022-10-17 1.648 933,687 +1,930 0.23% 1,539,121
2022-10-14 2022-10-12 1.638 931,757 +1,929 0.23% 1,526,279
2022-10-13 2022-10-11 1.659 929,828 +9,645 0.23% 1,542,399
2022-10-05 2022-09-30 1.856 920,183 +9,646 0.23% 1,707,660
2022-10-03 2022-09-29 1.918 910,537 +19,291 0.22% 1,746,399
2022-09-27 2022-09-23 2.053 891,246 +5,787 0.22% 1,829,519
2022-08-10 2022-08-08 2.478 885,459 -1,929 0.22% 2,194,020
2022-06-30 2022-06-28 2.675 887,388 +1,929 0.22% 2,373,600
2022-06-27 2022-06-23 2.426 885,459 -3,858 0.22% 2,148,120
2022-06-16 2022-06-14 2.464 889,317 +30,541 0.22% 2,191,211
2022-06-15 2022-06-13 2.539 858,776 -13,125 0.22% 2,180,081
2022-06-10 2022-06-08 2.464 871,901 +3,750 0.22% 2,148,300
2022-06-09 2022-06-07 2.443 868,151 +56,252 0.22% 2,120,540
2022-06-01 2022-05-30 2.389 811,899 +24,375 0.21% 1,939,839
2022-05-30 2022-05-26 2.347 787,524 -3,750 0.20% 1,848,001
2022-05-23 2022-05-19 2.283 791,274 -69,377 0.20% 1,806,161
2022-04-25 2022-04-21 2.347 860,651 -1,875 0.22% 2,019,600
2022-04-22 2022-04-20 2.379 862,526 -3,750 0.22% 2,051,600
2022-04-19 2022-04-13 2.443 866,276 +9,375 0.22% 2,115,960
2022-04-13 2022-04-11 2.336 856,901 -9,375 0.22% 2,001,661
2022-04-06 2022-04-01 2.507 866,276 -1,875 0.22% 2,171,400
2022-04-04 2022-03-31 2.517 868,151 -3,750 0.22% 2,185,360
2022-03-22 2022-03-18 2.261 871,901 -15,001 0.22% 1,971,600
2022-03-18 2022-03-16 2.176 886,902 +5,626 0.23% 1,929,841
2022-03-17 2022-03-15 2.048 881,276 +3,750 0.22% 1,804,799
2022-03-16 2022-03-14 2.165 877,526 +5,625 0.22% 1,900,079
2022-01-13 2022-01-11 3.307 871,901 -37,501 0.22% 2,882,999
2022-01-10 2022-01-06 2.987 909,402 -1,875 0.23% 2,715,999
2021-12-13 2021-12-09 3.371 911,277 +54,376 0.23% 3,071,519
2021-12-02 2021-11-30 3.243 856,901 +1,875 0.22% 2,778,561
2021-11-25 2021-11-23 3.488 855,026 +13,126 0.22% 2,982,241
2021-11-24 2021-11-22 3.627 841,900 +46,876 0.21% 3,053,199
2021-11-23 2021-11-19 3.840 795,024 +1,875 0.20% 3,052,800
2021-11-01 2021-10-28 3.563 793,149 -7,500 0.20% 2,825,641
2021-10-25 2021-10-21 3.787 800,649 +7,500 0.20% 3,031,700
2021-10-11 2021-10-07 3.211 793,149 -3,750 0.20% 2,546,461
2021-08-26 2021-08-24 3.392 796,899 +1,875 0.20% 2,703,000
2021-08-24 2021-08-20 3.072 795,024 +1,875 0.20% 2,442,240
2021-06-29 2021-06-25 4.725 793,149 +7,500 0.20% 3,747,781
2021-06-24 2021-06-22 4.491 785,649 +9,376 0.20% 3,527,982
2021-06-17 2021-06-15 4.995 776,273 +10,384 0.20% 3,877,225
2021-06-09 2021-06-07 5.178 765,889 -55,499 0.20% 3,966,120
2021-05-17 2021-05-13 5.114 821,388 +55,499 0.21% 4,200,239
2021-05-11 2021-05-07 5.373 765,889 +1,850 0.20% 4,115,160
2021-05-10 2021-05-06 5.449 764,039 -22,200 0.20% 4,163,040
2021-04-30 2021-04-28 5.622 786,239 +1,850 0.20% 4,420,002
2021-04-23 2021-04-21 5.460 784,389 -5,550 0.20% 4,282,402
2021-04-22 2021-04-20 5.578 789,939 -14,799 0.20% 4,406,642
2021-04-20 2021-04-16 5.589 804,738 +1,850 0.21% 4,497,898
2021-04-14 2021-04-12 5.600 802,888 -1,850 0.21% 4,496,238
2021-04-08 2021-04-01 5.773 804,738 +1,850 0.21% 4,645,798
2021-03-24 2021-03-22 5.860 802,888 -46,250 0.21% 4,704,558
2021-03-18 2021-03-16 5.914 849,138 -5,550 0.22% 5,021,461
2021-03-16 2021-03-12 5.849 854,688 -1,850 0.22% 4,998,842
2021-03-11 2021-03-09 5.643 856,538 -1,850 0.22% 4,833,722
2021-03-10 2021-03-08 5.546 858,388 -20,349 0.22% 4,760,642
2021-03-08 2021-03-04 5.860 878,737 +11,100 0.23% 5,148,998
2021-03-02 2021-02-26 5.924 867,637 -61,050 0.23% 5,140,237
2021-03-01 2021-02-25 6.238 928,687 +3,700 0.24% 5,793,082
2021-02-26 2021-02-24 6.216 924,987 -12,949 0.24% 5,750,002
2021-02-24 2021-02-22 6.606 937,936 -70,299 0.24% 6,195,537
2021-02-22 2021-02-18 6.811 1,008,235 +81,398 0.26% 6,866,997
2021-02-19 2021-02-17 7.622 926,837 +83,249 0.24% 7,064,103
2021-02-16 2021-02-09 6.065 843,588 -3,700 0.22% 5,116,321
2021-02-09 2021-02-05 5.935 847,288 +1,850 0.22% 5,028,841
2021-02-08 2021-02-04 6.065 845,438 -12,950 0.22% 5,127,541
2021-01-29 2021-01-27 5.589 858,388 +1,850 0.22% 4,797,762
2021-01-28 2021-01-26 5.751 856,538 -9,250 0.22% 4,926,322
2021-01-25 2021-01-21 5.957 865,788 -3,699 0.22% 5,157,363
2021-01-22 2021-01-20 6.087 869,487 +33,299 0.23% 5,292,197
2021-01-21 2021-01-19 5.914 836,188 -3,700 0.22% 4,944,880
2021-01-20 2021-01-18 6.011 839,888 -18,500 0.22% 5,048,481
2021-01-19 2021-01-15 5.654 858,388 -3,700 0.22% 4,853,442
2021-01-13 2021-01-11 5.989 862,088 -11,099 0.22% 5,163,283
2021-01-12 2021-01-08 6.151 873,187 -12,950 0.23% 5,371,358
2021-01-11 2021-01-07 6.324 886,137 +1,850 0.23% 5,604,299
2021-01-08 2021-01-06 6.227 884,287 -31,450 0.23% 5,506,558
2021-01-07 2021-01-05 6.703 915,737 -9,250 0.24% 6,138,001
2021-01-06 2021-01-04 5.060 924,987 -12,949 0.24% 4,680,002
2021-01-05 2020-12-31 5.189 937,936 -203,498 0.24% 4,867,198
2021-01-04 2020-12-29 5.178 1,141,434 -29,599 0.30% 5,910,862
2020-12-29 2020-12-24 5.308 1,171,033 -73,999 0.30% 6,216,059
2020-12-28 2020-12-22 5.600 1,245,032 +5,550 0.32% 6,972,280
2020-12-22 2020-12-18 4.995 1,239,482 +3,700 0.32% 6,190,799
2020-12-17 2020-12-15 4.919 1,235,782 -138,748 0.32% 6,078,799
2020-12-15 2020-12-11 5.254 1,374,530 +3,700 0.36% 7,221,959
2020-12-14 2020-12-10 5.276 1,370,830 -27,750 0.36% 7,232,159
2020-12-11 2020-12-09 5.438 1,398,580 +27,750 0.36% 7,605,361
2020-11-27 2020-11-25 6.054 1,370,830 -3,700 0.36% 8,299,199
2020-11-26 2020-11-24 5.946 1,374,530 -88,799 0.36% 8,172,999
2020-11-19 2020-11-17 6.260 1,463,329 -38,849 0.38% 9,159,781
2020-11-18 2020-11-16 6.454 1,502,178 -46,250 0.39% 9,695,278
2020-11-13 2020-11-11 6.270 1,548,428 -11,099 0.40% 9,709,202
2020-11-12 2020-11-10 6.703 1,559,527 -5,550 0.40% 10,453,197
2020-11-11 2020-11-09 6.768 1,565,077 -12,950 0.41% 10,591,917
2020-11-09 2020-11-05 6.908 1,578,027 +220,147 0.41% 10,901,338
2020-11-06 2020-11-04 6.476 1,357,880 -9,250 0.35% 8,793,317
2020-11-05 2020-11-03 6.670 1,367,130 -20,350 0.35% 9,119,258
2020-11-04 2020-11-02 6.692 1,387,480 -9,250 0.36% 9,285,000
2020-11-03 2020-10-30 6.649 1,396,730 +38,850 0.36% 9,286,501
2020-11-02 2020-10-29 6.843 1,357,880 -221,997 0.35% 9,292,437
2020-10-30 2020-10-28 6.833 1,579,877 -46,250 0.41% 10,794,559
2020-10-29 2020-10-27 6.995 1,626,127 +7,400 0.42% 11,374,263
2020-10-28 2020-10-23 6.865 1,618,727 -1,850 0.42% 11,112,502
2020-10-27 2020-10-22 7.254 1,620,577 -11,099 0.42% 11,755,923
2020-10-23 2020-10-21 7.330 1,631,676 +564,241 0.42% 11,959,917
2020-10-20 2020-10-16 6.649 1,067,435 +59,200 0.28% 7,097,103
2020-10-19 2020-10-15 6.324 1,008,235 +3,699 0.26% 6,376,497
2020-10-16 2020-10-14 6.595 1,004,536 +1,850 0.26% 6,624,603
2020-10-15 2020-10-12 6.778 1,002,686 +1,850 0.26% 6,796,683
2020-10-14 2020-10-09 6.530 1,000,836 +31,450 0.26% 6,535,283
2020-10-12 2020-10-08 6.703 969,386 +59,199 0.25% 6,497,600
2020-10-09 2020-10-07 5.589 910,187 +1,850 0.24% 5,087,281
2020-10-08 2020-10-06 5.795 908,337 -1,850 0.24% 5,263,521
2020-10-06 2020-09-30 5.319 910,187 -18,500 0.24% 4,841,281
2020-10-05 2020-09-29 5.557 928,687 +1,850 0.24% 5,160,562
2020-09-30 2020-09-28 5.773 926,837 -5,550 0.24% 5,350,682
2020-09-29 2020-09-25 5.654 932,387 +16,650 0.24% 5,271,843
2020-09-28 2020-09-24 5.654 915,737 -292,296 0.24% 5,177,701
2020-09-25 2020-09-23 6.054 1,208,033 +1,850 0.31% 7,313,603
2020-09-24 2020-09-22 6.119 1,206,183 -1,850 0.31% 7,380,642
2020-09-23 2020-09-21 5.989 1,208,033 -18,499 0.31% 7,235,243
2020-09-22 2020-09-18 6.595 1,226,532 -5,550 0.32% 8,088,598
2020-09-21 2020-09-17 6.649 1,232,082 +5,550 0.32% 8,191,799
2020-09-18 2020-09-16 6.757 1,226,532 -3,700 0.32% 8,287,498
2020-09-17 2020-09-15 7.060 1,230,232 +29,599 0.32% 8,684,898
2020-09-15 2020-09-11 7.189 1,200,633 +1,850 0.31% 8,631,702
2020-09-14 2020-09-10 7.373 1,198,783 -3,700 0.31% 8,838,722
2020-09-11 2020-09-09 7.600 1,202,483 -35,149 0.31% 9,139,003
2020-09-10 2020-09-08 7.730 1,237,632 +61,049 0.32% 9,566,699
2020-09-09 2020-09-07 5.514 1,176,583 +16,650 0.31% 6,487,200
2020-09-08 2020-09-04 6.843 1,159,933 +66,599 0.30% 7,937,818
2020-09-07 2020-09-03 8.962 1,093,334 -271,946 0.28% 9,798,778
2020-09-04 2020-09-02 7.730 1,365,280 +120,248 0.35% 10,553,398
2020-08-31 2020-08-27 2.432 1,245,032 +9,250 0.32% 3,028,500
2020-08-27 2020-08-25 2.378 1,235,782 +14,800 0.32% 2,939,200
2020-08-24 2020-08-20 2.292 1,220,982 +99,898 0.32% 2,798,399
2020-07-08 2020-07-06 1.914 1,121,084 -3,700 0.29% 2,145,240
2020-06-30 2020-06-26 2.108 1,124,784 +3,700 0.29% 2,371,200
2020-06-24 2020-06-22 1.957 1,121,084 -5,550 0.29% 2,193,720
2020-06-22 2020-06-18 1.622 1,126,634 +9,250 0.29% 1,827,000
2020-06-15 2020-06-11 1.503 1,117,384 +8,156 0.29% 1,679,298
2020-03-06 2020-03-04 2.026 1,109,228 -45,912 0.29% 2,246,880
2020-02-13 2020-02-11 2.189 1,155,140 -45,911 0.30% 2,528,581
2020-02-11 2020-02-07 2.178 1,201,051 -9,183 0.31% 2,615,999
2020-01-16 2020-01-14 2.135 1,210,234 -18,364 0.32% 2,583,281
2020-01-06 2020-01-02 2.113 1,228,598 -75,296 0.32% 2,595,719
2019-12-30 2019-12-24 2.276 1,303,894 -49,584 0.34% 2,967,801
2019-12-06 2019-12-04 1.971 1,353,478 -9,183 0.35% 2,667,939
2019-11-21 2019-11-19 2.145 1,362,661 -9,182 0.36% 2,923,481
2019-11-20 2019-11-18 2.102 1,371,843 -27,547 0.36% 2,883,420
2019-11-13 2019-11-11 2.341 1,399,390 -18,365 0.37% 3,276,600
2019-11-12 2019-11-08 2.472 1,417,755 -11,019 0.37% 3,504,881
2019-11-08 2019-11-06 2.265 1,428,774 +31,220 0.37% 3,236,481
2019-11-07 2019-11-05 2.472 1,397,554 -196,502 0.37% 3,454,941
2019-11-06 2019-11-04 2.363 1,594,056 +1,837 0.42% 3,767,120
2019-09-26 2019-09-24 2.091 1,592,219 -343,420 0.42% 3,329,279
2019-09-25 2019-09-23 2.069 1,935,639 -16,528 0.51% 4,005,200
2019-09-20 2019-09-18 2.124 1,952,167 -20,202 0.51% 4,145,699
2019-07-31 2019-07-29 2.516 1,972,369 -16,528 0.52% 4,961,881
2019-07-19 2019-07-17 2.712 1,988,897 -53,257 0.52% 5,393,340
2019-07-15 2019-07-11 2.668 2,042,154 -121,207 0.54% 5,448,799
2019-06-21 2019-06-19 2.984 2,163,361 -11,019 0.57% 6,455,439
2019-06-18 2019-06-14 2.884 2,174,380 -3,673 0.57% 6,271,793
2019-06-17 2019-06-13 2.818 2,178,053 +31,711 0.57% 6,137,964
2019-06-10 2019-06-05 2.840 2,146,342 -128,491 0.57% 6,096,040
2019-06-06 2019-06-04 2.807 2,274,833 -45,243 0.61% 6,385,560
2019-05-24 2019-05-22 3.039 2,320,076 -28,956 0.62% 7,050,999
2019-05-23 2019-05-21 2.951 2,349,032 -168,305 0.63% 6,931,320
2019-05-21 2019-05-17 3.072 2,517,337 -137,540 0.67% 7,733,959
2019-05-17 2019-05-15 3.150 2,654,877 -45,243 0.71% 8,361,901
2019-04-24 2019-04-18 3.890 2,700,120 -1,810 0.72% 10,503,680
2019-04-16 2019-04-12 3.934 2,701,930 +28,956 0.72% 10,630,161
2019-04-09 2019-04-04 4.067 2,672,974 +45,243 0.71% 10,870,719
2019-04-03 2019-04-01 4.056 2,627,731 +45,243 0.70% 10,657,681
2019-04-02 2019-03-29 4.144 2,582,488 +45,244 0.69% 10,702,502
2019-04-01 2019-03-28 4.288 2,537,244 +12,668 0.68% 10,879,519
2019-03-28 2019-03-26 4.122 2,524,576 +41,624 0.67% 10,406,700
2019-03-27 2019-03-25 4.188 2,482,952 +90,486 0.66% 10,399,759
2019-03-26 2019-03-22 4.387 2,392,466 +38,005 0.64% 10,496,681
2019-03-25 2019-03-21 4.321 2,354,461 +124,871 0.63% 10,173,819
2019-03-22 2019-03-20 4.509 2,229,590 -54,292 0.59% 10,053,121
2019-03-18 2019-03-14 4.465 2,283,882 +153,827 0.61% 10,196,961
2019-03-04 2019-02-28 3.448 2,130,055 -3,619 0.57% 7,344,482
2019-02-26 2019-02-22 3.658 2,133,674 +3,619 0.57% 7,804,980
2019-02-25 2019-02-21 3.614 2,130,055 -135,729 0.57% 7,697,582
2019-02-21 2019-02-19 3.161 2,265,784 +9,048 0.60% 7,161,439
2019-02-19 2019-02-15 3.116 2,256,736 +18,098 0.60% 7,033,081
2019-02-14 2019-02-12 3.094 2,238,638 +63,340 0.60% 6,927,199
2019-01-30 2019-01-28 3.061 2,175,298 -1,810 0.58% 6,659,080
2019-01-07 2019-01-03 3.094 2,177,108 +1,810 0.58% 6,736,801
2018-12-28 2018-12-24 2.763 2,175,298 +180,973 0.58% 6,010,000
2018-11-12 2018-11-08 3.315 1,994,325 -9,048 0.53% 6,612,001
2018-08-14 2018-08-10 4.200 2,003,373 -1,810 0.53% 8,413,199
2018-08-03 2018-08-01 4.398 2,005,183 +1,810 0.53% 8,819,680
2018-07-24 2018-07-20 4.255 2,003,373 -23,527 0.53% 8,523,899
2018-07-23 2018-07-19 4.343 2,026,900 +14,478 0.54% 8,803,201
2018-07-16 2018-07-12 4.255 2,012,422 +9,049 0.54% 8,562,400
2018-06-21 2018-06-19 5.164 2,003,373 +9,721 0.53% 10,345,297
2018-06-06 2018-06-04 5.686 1,993,652 +9,004 0.53% 11,335,678
2018-05-29 2018-05-25 5.864 1,984,648 -7,203 0.53% 11,637,123
2018-05-09 2018-05-07 6.141 1,991,851 +9,004 0.53% 12,232,358
2018-05-07 2018-05-03 6.263 1,982,847 -147,678 0.53% 12,419,283
2018-04-25 2018-04-23 6.585 2,130,525 +9,005 0.57% 14,030,383
2018-04-24 2018-04-20 6.608 2,121,520 +45,024 0.57% 14,018,201
2018-04-20 2018-04-18 6.652 2,076,496 +18,009 0.56% 13,812,940
2018-04-18 2018-04-16 6.830 2,058,487 +9,005 0.55% 14,058,903
2018-04-13 2018-04-11 7.141 2,049,482 -46,824 0.55% 14,634,682
2018-04-12 2018-04-10 7.363 2,096,306 -27,015 0.56% 15,434,637
2018-03-23 2018-03-21 6.830 2,123,321 -9,004 0.57% 14,501,702
2018-03-05 2018-03-01 6.530 2,132,325 +9,004 0.57% 13,923,837
2018-02-22 2018-02-20 6.896 2,123,321 +9,005 0.57% 14,643,182
2018-02-21 2018-02-15 6.907 2,114,316 +32,417 0.57% 14,604,560
2018-02-20 2018-02-13 7.252 2,081,899 -9,005 0.56% 15,097,361
2018-02-13 2018-02-09 5.453 2,090,904 +9,005 0.56% 11,401,022
2018-02-12 2018-02-08 6.019 2,081,899 +18,010 0.56% 12,531,041
2018-02-09 2018-02-07 5.775 2,063,889 +27,014 0.55% 11,918,398
2018-02-08 2018-02-06 5.919 2,036,875 -72,038 0.55% 12,056,459
2018-02-02 2018-01-31 7.329 2,108,913 +36,019 0.57% 15,457,199
2018-01-31 2018-01-29 7.585 2,072,894 +108,057 0.56% 15,722,659
2018-01-30 2018-01-26 7.607 1,964,837 -28,815 0.53% 14,946,699
2018-01-29 2018-01-25 6.641 1,993,652 -102,654 0.53% 13,239,718
2018-01-26 2018-01-24 5.197 2,096,306 +63,033 0.56% 10,895,038
2018-01-23 2018-01-19 4.942 2,033,273 +9,005 0.55% 10,048,099
2018-01-22 2018-01-18 4.831 2,024,268 -54,029 0.54% 9,778,798
2017-12-19 2017-12-15 4.442 2,078,297 +248,531 0.56% 9,232,000
2017-11-30 2017-11-28 4.520 1,829,766 -25,213 0.49% 8,270,241
2017-11-29 2017-11-27 4.520 1,854,979 -3,602 0.50% 8,384,200
2017-11-28 2017-11-24 4.509 1,858,581 +41,422 0.50% 8,379,840
2017-11-27 2017-11-23 4.520 1,817,159 -55,830 0.49% 8,213,259
2017-11-24 2017-11-22 4.509 1,872,989 +18,010 0.50% 8,444,802
2017-10-24 2017-10-20 4.708 1,854,979 +1,345 0.50% 8,733,932
2017-10-23 2017-10-19 4.596 1,853,634 -246,200 0.50% 8,519,799
2017-10-17 2017-10-13 4.652 2,099,834 +44,602 0.57% 9,769,101
2017-10-16 2017-10-12 4.708 2,055,232 +160,565 0.56% 9,676,798
2017-10-13 2017-10-11 4.574 1,894,667 +151,644 0.51% 8,665,918
2017-10-10 2017-10-06 4.563 1,743,023 +89,203 0.47% 7,952,782
2017-10-04 2017-09-29 4.585 1,653,820 -39,249 0.45% 7,582,861
2017-09-29 2017-09-27 4.507 1,693,069 -12,488 0.46% 7,629,960
2017-09-27 2017-09-25 4.495 1,705,557 +35,681 0.46% 7,667,118
2017-09-26 2017-09-22 4.518 1,669,876 +210,518 0.45% 7,544,158
2017-09-05 2017-09-01 4.439 1,459,358 +214,087 0.39% 6,478,561
2017-09-01 2017-08-30 4.428 1,245,271 +214,087 0.34% 5,514,200
2017-08-29 2017-08-25 4.473 1,031,184 +44,601 0.28% 4,612,438
2017-08-18 2017-08-16 4.462 986,583 +17,841 0.27% 4,401,880
2017-07-28 2017-07-26 4.271 968,742 -3,568 0.26% 4,137,658
2017-07-19 2017-07-17 4.294 972,310 -28,545 0.26% 4,174,698
2017-07-10 2017-07-06 4.114 1,000,855 -178,406 0.27% 4,117,738
2017-06-30 2017-06-28 3.868 1,179,261 -17,841 0.32% 4,560,900
2017-06-16 2017-06-14 3.957 1,197,102 -1,784 0.32% 4,737,262
2017-06-06 2017-06-02 4.002 1,198,886 -39,249 0.32% 4,798,082
2017-05-17 2017-05-15 4.181 1,238,135 +1,784 0.34% 5,177,241
2017-05-16 2017-05-12 4.204 1,236,351 -160,565 0.34% 5,197,501
2017-05-12 2017-05-10 4.249 1,396,916 +3,568 0.38% 5,935,141
2017-05-11 2017-05-09 4.271 1,393,348 +48,170 0.38% 5,951,221
2017-05-10 2017-05-08 4.338 1,345,178 -23,193 0.36% 5,835,959
2017-05-09 2017-05-05 4.215 1,368,371 +16,057 0.37% 5,767,840
2017-05-02 2017-04-27 4.193 1,352,314 -107,044 0.37% 5,669,838
2017-04-27 2017-04-25 4.181 1,459,358 -115,963 0.40% 6,102,281
2017-04-26 2017-04-24 4.114 1,575,321 +160,565 0.43% 6,481,218
2017-04-12 2017-04-10 3.812 1,414,756 -192,678 0.38% 5,392,399
2017-04-11 2017-04-07 4.002 1,607,434 +16,056 0.44% 6,433,138
2017-03-13 2017-03-09 3.935 1,591,378 -19,625 0.43% 6,261,840
2017-03-10 2017-03-08 3.946 1,611,003 -44,601 0.44% 6,357,122
2017-03-02 2017-02-28 3.240 1,655,604 +269,393 0.45% 5,363,840
2017-02-28 2017-02-24 3.285 1,386,211 +32,113 0.38% 4,553,218
2017-02-09 2017-02-07 3.229 1,354,098 +37,465 0.37% 4,371,839
2017-01-11 2017-01-09 3.554 1,316,633 -140,941 0.36% 4,678,919
2016-12-30 2016-12-28 3.386 1,457,574 -1,784 0.40% 4,934,681
2016-12-29 2016-12-23 3.733 1,459,358 -35,681 0.40% 5,447,881
2016-12-28 2016-12-22 3.587 1,495,039 -35,681 0.41% 5,363,200
2016-12-23 2016-12-21 3.509 1,530,720 -176,622 0.42% 5,371,080
2016-12-08 2016-12-06 3.363 1,707,342 -35,681 0.46% 5,742,002
2016-12-06 2016-12-02 3.352 1,743,023 -124,884 0.47% 5,842,461
2016-11-30 2016-11-28 3.408 1,867,907 +114,180 0.51% 6,365,761
2016-11-25 2016-11-23 3.509 1,753,727 +89,203 0.48% 6,153,580
2016-11-24 2016-11-22 3.666 1,664,524 -71,362 0.45% 6,101,819
2016-11-23 2016-11-21 3.599 1,735,886 +1,427,244 0.47% 6,246,658
2016-11-22 2016-11-18 3.576 308,642 +26,761 0.08% 1,103,741
2016-11-18 2016-11-16 3.800 281,881 -62,442 0.08% 1,071,241
2016-11-17 2016-11-15 3.767 344,323 -53,521 0.09% 1,296,961
2016-11-15 2016-11-11 3.329 397,844 +35,681 0.11% 1,324,618
2016-11-14 2016-11-10 3.150 362,163 -139,157 0.10% 1,140,859
2016-11-11 2016-11-09 2.668 501,320 +98,123 0.14% 1,337,561
2016-11-10 2016-11-08 2.511 403,197 -62,442 0.11% 1,012,481
2016-10-07 2016-10-05 1.973 465,639 +21,409 0.13% 918,721
2016-09-12 2016-09-08 1.805 444,230 -306,858 0.12% 801,780
2016-09-09 2016-09-07 1.805 751,088 -139,156 0.20% 1,355,621
2016-09-07 2016-09-05 1.861 890,244 -223,007 0.24% 1,656,680
2016-09-06 2016-09-02 1.895 1,113,251 -44,601 0.30% 2,109,120
2016-09-02 2016-08-31 1.906 1,157,852 -89,203 0.31% 2,206,599
2016-08-03 2016-07-29 1.917 1,247,055 +178,405 0.34% 2,390,580
2016-08-01 2016-07-28 1.973 1,068,650 +601,227 0.29% 2,108,481
2016-06-23 2016-06-21 1.371 467,423 +4,901 0.13% 640,758
2016-05-24 2016-05-20 1.586 462,522 -82,972 0.13% 733,600
2016-05-05 2016-05-03 1.643 545,494 +123,575 0.15% 896,100
2016-03-10 2016-03-08 1.258 421,919 -58,257 0.12% 530,580
2016-01-25 2016-01-21 1.133 480,176 -70,614 0.13% 544,000
2016-01-14 2016-01-12 1.326 550,790 -65,318 0.15% 730,080
2015-12-09 2015-12-07 1.461 616,108 -26,480 0.17% 900,420
2015-12-08 2015-12-04 1.405 642,588 +35,307 0.18% 902,720
2015-12-04 2015-12-02 1.450 607,281 -462,522 0.17% 880,640
2015-12-01 2015-11-27 1.484 1,069,803 +19,418 0.29% 1,587,719
2015-11-30 2015-11-26 1.586 1,050,385 +118,279 0.29% 1,666,001
2015-11-27 2015-11-25 1.473 932,106 +15,888 0.25% 1,372,800
2015-11-24 2015-11-20 1.495 916,218 -19,419 0.25% 1,370,160
2015-10-22 2015-10-19 1.450 935,637 -72,379 0.26% 1,356,801
2015-10-19 2015-10-15 1.382 1,008,016 -28,246 0.28% 1,393,240
2015-10-14 2015-10-12 1.326 1,036,262 -35,307 0.28% 1,373,580
2015-10-13 2015-10-09 1.280 1,071,569 +10,592 0.29% 1,371,820
2015-10-07 2015-10-05 1.280 1,060,977 -15,888 0.29% 1,358,260
2015-09-23 2015-09-21 1.337 1,076,865 -26,480 0.29% 1,439,600
2015-09-11 2015-09-09 1.190 1,103,345 -84,737 0.30% 1,312,500
2015-08-27 2015-08-25 0.986 1,188,082 +51,195 0.32% 1,171,020
2015-08-26 2015-08-24 1.065 1,136,887 +45,899 0.31% 1,210,720
2015-08-25 2015-08-21 1.212 1,090,988 +40,603 0.30% 1,322,520
2015-08-21 2015-08-19 1.258 1,050,385 -5,296 0.29% 1,320,901
2015-08-17 2015-08-13 1.405 1,055,681 -54,725 0.29% 1,483,041
2015-08-14 2015-08-12 1.337 1,110,406 +47,664 0.30% 1,484,439
2015-08-11 2015-08-07 1.405 1,062,742 -88,268 0.29% 1,492,960
2015-08-07 2015-08-05 1.473 1,151,010 -176,535 0.31% 1,695,201
2015-08-05 2015-08-03 1.405 1,327,545 -17,653 0.36% 1,864,960
2015-08-04 2015-07-31 1.541 1,345,198 -56,492 0.37% 2,072,639
2015-08-03 2015-07-30 1.303 1,401,690 -123,574 0.38% 1,826,201
2015-07-30 2015-07-28 1.258 1,525,264 +88,267 0.42% 1,918,080
2015-07-29 2015-07-27 1.303 1,436,997 -1,765 0.39% 1,872,200
2015-07-27 2015-07-23 1.473 1,438,762 +42,368 0.39% 2,119,000
2015-07-21 2015-07-17 1.450 1,396,394 -35,307 0.38% 2,024,961
2015-07-15 2015-07-13 1.371 1,431,701 +45,900 0.39% 1,962,621
2015-07-14 2015-07-10 1.586 1,385,801 -30,011 0.38% 2,197,999
2015-07-13 2015-07-09 1.518 1,415,812 +26,480 0.39% 2,149,359
2015-07-08 2015-07-06 1.586 1,389,332 +31,776 0.38% 2,203,600
2015-07-07 2015-07-03 1.745 1,357,556 +45,899 0.37% 2,368,520
2015-07-06 2015-07-02 1.847 1,311,657 -17,653 0.36% 2,422,181
2015-07-03 2015-06-30 1.876 1,329,310 -128,871 0.36% 2,494,173
2015-07-02 2015-06-29 1.888 1,458,181 -59,195 0.40% 2,752,655
2015-06-29 2015-06-25 1.979 1,517,376 -62,933 0.42% 3,003,280
2015-06-26 2015-06-24 1.945 1,580,309 -34,962 0.44% 3,073,600
2015-06-24 2015-06-22 2.014 1,615,271 +17,481 0.45% 3,252,479
2015-06-22 2015-06-18 2.048 1,597,790 -22,726 0.44% 3,272,120
2015-06-17 2015-06-15 1.979 1,620,516 +22,726 0.45% 3,207,420
2015-06-11 2015-06-09 2.002 1,597,790 -3,496 0.44% 3,199,000
2015-06-02 2015-05-29 2.288 1,601,286 -174,813 0.44% 3,663,999
2015-06-01 2015-05-28 2.231 1,776,099 +43,703 0.49% 3,962,399
2015-05-29 2015-05-27 2.311 1,732,396 -31,466 0.48% 4,003,640
2015-05-28 2015-05-26 2.322 1,763,862 +194,042 0.49% 4,096,539
2015-05-26 2015-05-21 2.059 1,569,820 -416,055 0.43% 3,232,800
2015-05-22 2015-05-20 2.071 1,985,875 -262,219 0.55% 4,112,321
2015-05-21 2015-05-19 2.105 2,248,094 -487,728 0.62% 4,732,480
2015-05-20 2015-05-18 2.048 2,735,822 -129,362 0.75% 5,602,700
2015-05-15 2015-05-13 2.048 2,865,184 -43,703 0.79% 5,867,621
2015-05-14 2015-05-12 2.036 2,908,887 -43,703 0.80% 5,923,840
2015-05-13 2015-05-11 2.139 2,952,590 -262,220 0.81% 6,316,860
2015-05-11 2015-05-07 1.979 3,214,810 -17,481 0.89% 6,362,941
2015-05-07 2015-05-05 2.048 3,232,291 -19,229 0.89% 6,619,420
2015-05-06 2015-05-04 2.128 3,251,520 +17,481 0.90% 6,919,199
2015-04-28 2015-04-24 1.831 3,234,039 +17,481 0.89% 5,920,000
2015-04-21 2015-04-17 1.899 3,216,558 -38,459 0.89% 6,108,801
2015-04-20 2015-04-16 1.945 3,255,017 +26,222 0.90% 6,330,801
2015-04-15 2015-04-13 2.036 3,228,795 +97,896 0.89% 6,575,321
2015-04-14 2015-04-10 1.945 3,130,899 +676,526 0.86% 6,089,399
2015-04-13 2015-04-09 1.899 2,454,373 -8,741 0.68% 4,661,279
2015-04-10 2015-04-08 2.025 2,463,114 +1,459,688 0.68% 4,987,860
2015-04-09 2015-04-02 1.785 1,003,426 +129,361 0.28% 1,790,880
2015-03-09 2015-03-05 1.670 874,065 -113,628 0.24% 1,460,001
2015-01-12 2015-01-08 1.888 987,693 -104,888 0.27% 1,864,500
2014-12-08 2014-12-04 2.128 1,092,581 -174,813 0.30% 2,325,001
2014-12-05 2014-12-03 2.162 1,267,394 -22,725 0.35% 2,740,501
2014-12-01 2014-11-27 2.494 1,290,119 -1,748 0.36% 3,217,679
2014-11-28 2014-11-26 2.517 1,291,867 -143,347 0.36% 3,251,599
2014-11-26 2014-11-24 2.483 1,435,214 +20,977 0.40% 3,563,140
2014-11-20 2014-11-18 2.631 1,414,237 -31,466 0.39% 3,721,401
2014-11-17 2014-11-13 2.746 1,445,703 +5,245 0.40% 3,969,600
2014-11-14 2014-11-12 2.746 1,440,458 -22,726 0.40% 3,955,199
2014-11-13 2014-11-11 2.586 1,463,184 +8,741 0.40% 3,783,240
2014-11-12 2014-11-10 2.631 1,454,443 +17,481 0.40% 3,827,199
2014-11-07 2014-11-05 2.757 1,436,962 +113,628 0.40% 3,962,039
2014-11-05 2014-11-03 2.780 1,323,334 -8,740 0.36% 3,679,021
2014-11-04 2014-10-31 2.609 1,332,074 +8,740 0.37% 3,474,719
2014-10-31 2014-10-29 2.551 1,323,334 +27,970 0.36% 3,376,221
2014-10-23 2014-10-21 2.586 1,295,364 -15,733 0.36% 3,349,321
2014-10-22 2014-10-20 2.517 1,311,097 +6,993 0.36% 3,300,000
2014-10-10 2014-10-08 2.860 1,304,104 -20,978 0.36% 3,729,999
2014-10-09 2014-10-07 2.723 1,325,082 -36,711 0.37% 3,608,080
2014-10-06 2014-09-30 2.494 1,361,793 -26,222 0.38% 3,396,441
2014-10-03 2014-09-29 2.574 1,388,015 -13,985 0.38% 3,573,001
2014-09-29 2014-09-25 2.654 1,402,000 +85,659 0.39% 3,721,281
2014-09-25 2014-09-23 2.609 1,316,341 -62,933 0.36% 3,433,679
2014-09-24 2014-09-22 2.620 1,379,274 -3,496 0.38% 3,613,620
2014-09-23 2014-09-19 2.494 1,382,770 -57,688 0.38% 3,448,760
2014-09-22 2014-09-18 2.471 1,440,458 +80,413 0.40% 3,559,679
2014-09-19 2014-09-17 2.071 1,360,045 -17,481 0.37% 2,816,361
2014-09-18 2014-09-16 2.059 1,377,526 -17,481 0.38% 2,836,800
2014-09-17 2014-09-15 2.071 1,395,007 +61,184 0.38% 2,888,760
2014-09-12 2014-09-10 2.025 1,333,823 -38,458 0.37% 2,701,021
2014-09-08 2014-09-04 2.071 1,372,281 +6,992 0.38% 2,841,699
2014-09-04 2014-09-02 1.922 1,365,289 -26,222 0.38% 2,624,160
2014-09-03 2014-09-01 1.991 1,391,511 -5,244 0.38% 2,770,080
2014-09-02 2014-08-29 2.036 1,396,755 +31,466 0.39% 2,844,440
2014-09-01 2014-08-28 2.082 1,365,289 +43,703 0.38% 2,842,840
2014-08-28 2014-08-26 2.071 1,321,586 -33,214 0.36% 2,736,721
2014-08-27 2014-08-25 2.082 1,354,800 +5,244 0.37% 2,821,000
2014-08-26 2014-08-22 2.071 1,349,556 -94,399 0.37% 2,794,641
2014-08-22 2014-08-20 2.128 1,443,955 +8,741 0.40% 3,072,721
2014-08-20 2014-08-18 2.128 1,435,214 -216,768 0.40% 3,054,120
2014-08-19 2014-08-15 2.036 1,651,982 +68,177 0.46% 3,364,200
2014-08-18 2014-08-14 2.094 1,583,805 +181,805 0.44% 3,315,960
2014-08-14 2014-08-12 2.036 1,402,000 -13,985 0.39% 2,855,121
2014-08-13 2014-08-11 2.082 1,415,985 +1,283,127 0.39% 2,948,401
2014-08-12 2014-08-08 1.968 132,858 +5,245 0.04% 261,440
2014-08-06 2014-08-04 1.785 127,613 -13,985 0.04% 227,759
2014-08-05 2014-08-01 1.853 141,598 +13,985 0.04% 262,439
2014-08-01 2014-07-30 1.750 127,613 -304,175 0.04% 223,379
2014-07-31 2014-07-29 1.796 431,788 -61,184 0.12% 775,580
2014-07-30 2014-07-28 1.933 492,972 -83,911 0.14% 953,159
2014-07-29 2014-07-25 2.036 576,883 -94,399 0.16% 1,174,801
2014-07-25 2014-07-23 2.082 671,282 +82,162 0.19% 1,397,761
2014-07-21 2014-07-17 2.128 589,120 +174,813 0.16% 1,253,641
2014-07-18 2014-07-16 2.128 414,307 +73,422 0.12% 881,641
2014-07-17 2014-07-15 1.911 340,885 +69,925 0.10% 651,300
2014-07-16 2014-07-14 1.625 270,960 +150,339 0.08% 440,200
2014-07-15 2014-07-11 1.327 120,621 0.03% 160,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top