History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 272,000 | +0 | 0.06% | 307,360 |
| 2025-10-13 | 2025-10-09 | 1.120 | 272,000 | +0 | 0.06% | 304,640 |
| 2025-10-10 | 2025-10-08 | 1.130 | 272,000 | +0 | 0.06% | 307,360 |
| 2025-10-09 | 2025-10-06 | 1.140 | 272,000 | +0 | 0.06% | 310,080 |
| 2025-10-08 | 2025-10-03 | 1.110 | 272,000 | +0 | 0.06% | 301,920 |
| 2025-10-06 | 2025-10-02 | 1.120 | 272,000 | +0 | 0.06% | 304,640 |
| 2025-10-03 | 2025-09-30 | 1.110 | 272,000 | +0 | 0.06% | 301,920 |
| 2025-10-02 | 2025-09-29 | 1.130 | 272,000 | +0 | 0.06% | 307,360 |
| 2025-09-30 | 2025-09-26 | 1.110 | 272,000 | +0 | 0.06% | 301,920 |
| 2025-09-29 | 2025-09-25 | 1.130 | 272,000 | +0 | 0.06% | 307,360 |
| 2025-09-26 | 2025-09-24 | 1.130 | 272,000 | +0 | 0.06% | 307,360 |
| 2025-09-25 | 2025-09-23 | 1.120 | 272,000 | +0 | 0.06% | 304,640 |
| 2025-09-24 | 2025-09-22 | 1.120 | 272,000 | +0 | 0.06% | 304,640 |
| 2025-09-23 | 2025-09-19 | 1.140 | 272,000 | +0 | 0.06% | 310,080 |
| 2025-09-22 | 2025-09-18 | 1.140 | 272,000 | +0 | 0.06% | 310,080 |
| 2025-09-19 | 2025-09-17 | 1.150 | 272,000 | +0 | 0.06% | 312,800 |
| 2025-09-18 | 2025-09-16 | 1.150 | 272,000 | +0 | 0.06% | 312,800 |
| 2025-09-17 | 2025-09-15 | 1.160 | 272,000 | +0 | 0.06% | 315,520 |
| 2025-09-16 | 2025-09-12 | 1.170 | 272,000 | +0 | 0.06% | 318,240 |
| 2025-09-15 | 2025-09-11 | 1.190 | 272,000 | +0 | 0.06% | 323,680 |
| 2025-09-12 | 2025-09-10 | 1.220 | 272,000 | +0 | 0.06% | 331,840 |
| 2025-09-11 | 2025-09-09 | 1.250 | 272,000 | +0 | 0.06% | 340,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 272,000 | +0 | 0.06% | 337,280 |
| 2025-09-09 | 2025-09-05 | 1.210 | 272,000 | +0 | 0.06% | 329,120 |
| 2025-09-08 | 2025-09-04 | 1.180 | 272,000 | +0 | 0.06% | 320,960 |
| 2025-09-05 | 2025-09-03 | 1.190 | 272,000 | +0 | 0.06% | 323,680 |
| 2025-09-04 | 2025-09-02 | 1.220 | 272,000 | +0 | 0.06% | 331,840 |
| 2025-09-03 | 2025-09-01 | 1.220 | 272,000 | +0 | 0.06% | 331,840 |
| 2025-09-02 | 2025-08-29 | 1.220 | 272,000 | +0 | 0.06% | 331,840 |
| 2025-09-01 | 2025-08-28 | 1.200 | 272,000 | +0 | 0.06% | 326,400 |
| 2025-08-29 | 2025-08-27 | 1.200 | 272,000 | +0 | 0.06% | 326,400 |
| 2025-08-28 | 2025-08-26 | 1.220 | 272,000 | +0 | 0.06% | 331,840 |
| 2025-08-27 | 2025-08-25 | 1.260 | 272,000 | +0 | 0.06% | 342,720 |
| 2025-08-26 | 2025-08-22 | 1.190 | 272,000 | +0 | 0.06% | 323,680 |
| 2025-08-25 | 2025-08-21 | 1.240 | 272,000 | +0 | 0.06% | 337,280 |
| 2025-08-22 | 2025-08-20 | 1.210 | 272,000 | +0 | 0.06% | 329,120 |
| 2025-08-21 | 2025-08-19 | 1.210 | 272,000 | +0 | 0.06% | 329,120 |
| 2025-08-20 | 2025-08-18 | 1.250 | 272,000 | +0 | 0.06% | 340,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 272,000 | +0 | 0.06% | 312,800 |
| 2025-08-18 | 2025-08-14 | 1.140 | 272,000 | +0 | 0.06% | 310,080 |
| 2025-08-15 | 2025-08-13 | 1.170 | 272,000 | -38,000 | 0.06% | 318,240 |
| 2025-08-14 | 2025-08-12 | 1.190 | 310,000 | +38,000 | 0.07% | 368,900 |
| 2025-06-04 | 2025-06-02 | 1.030 | 272,000 | -60,000 | 0.06% | 280,160 |
| 2025-04-11 | 2025-04-09 | 1.000 | 332,000 | -24,000 | 0.08% | 332,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 356,000 | +24,000 | 0.08% | 363,120 |
| 2025-02-18 | 2025-02-14 | 1.200 | 332,000 | -20,000 | 0.08% | 398,400 |
| 2025-01-22 | 2025-01-20 | 1.130 | 352,000 | +20,000 | 0.08% | 397,760 |
| 2024-06-14 | 2024-06-12 | 1.613 | 332,000 | +4,803 | 0.08% | 535,628 |
| 2024-05-07 | 2024-05-03 | 1.410 | 327,197 | -1,972 | 0.08% | 461,479 |
| 2024-03-20 | 2024-03-18 | 1.258 | 329,169 | -19,710 | 0.08% | 414,161 |
| 2024-03-19 | 2024-03-15 | 1.228 | 348,879 | -19,711 | 0.08% | 428,340 |
| 2024-03-14 | 2024-03-12 | 1.238 | 368,590 | +39,421 | 0.09% | 456,280 |
| 2024-02-29 | 2024-02-27 | 1.258 | 329,169 | -19,710 | 0.08% | 414,161 |
| 2024-02-27 | 2024-02-23 | 1.218 | 348,879 | +9,855 | 0.08% | 424,800 |
| 2023-11-23 | 2023-11-21 | 1.319 | 339,024 | +3,942 | 0.08% | 447,200 |
| 2023-06-15 | 2023-06-13 | 1.659 | 335,082 | +7,134 | 0.08% | 555,834 |
| 2023-06-07 | 2023-06-05 | 1.648 | 327,948 | +5,788 | 0.08% | 540,600 |
| 2023-03-07 | 2023-03-03 | 2.115 | 322,160 | -1,930 | 0.08% | 681,359 |
| 2023-03-06 | 2023-03-02 | 2.094 | 324,090 | +1,930 | 0.08% | 678,721 |
| 2023-01-12 | 2023-01-10 | 2.395 | 322,160 | +1,929 | 0.08% | 771,539 |
| 2023-01-11 | 2023-01-09 | 2.851 | 320,231 | -1,929 | 0.08% | 912,999 |
| 2022-12-13 | 2022-12-09 | 2.644 | 322,160 | -1,930 | 0.08% | 851,699 |
| 2022-11-28 | 2022-11-24 | 2.001 | 324,090 | -40,511 | 0.08% | 648,481 |
| 2022-11-23 | 2022-11-21 | 1.908 | 364,601 | -19,291 | 0.09% | 695,520 |
| 2022-11-18 | 2022-11-16 | 1.887 | 383,892 | +9,646 | 0.09% | 724,360 |
| 2022-11-02 | 2022-10-31 | 1.825 | 374,246 | +9,645 | 0.09% | 682,880 |
| 2022-09-14 | 2022-09-09 | 2.395 | 364,601 | +5,788 | 0.09% | 873,181 |
| 2022-08-26 | 2022-08-24 | 2.478 | 358,813 | +1,929 | 0.09% | 889,079 |
| 2022-08-22 | 2022-08-18 | 2.457 | 356,884 | +7,716 | 0.09% | 876,899 |
| 2022-08-15 | 2022-08-11 | 2.561 | 349,168 | +36,653 | 0.09% | 894,140 |
| 2022-07-05 | 2022-06-30 | 2.696 | 312,515 | +9,646 | 0.08% | 842,400 |
| 2022-06-16 | 2022-06-14 | 2.464 | 302,869 | +8,485 | 0.07% | 746,247 |
| 2022-06-09 | 2022-06-07 | 2.443 | 294,384 | -15,000 | 0.07% | 719,060 |
| 2022-06-01 | 2022-05-30 | 2.389 | 309,384 | -26,251 | 0.08% | 739,199 |
| 2022-05-17 | 2022-05-13 | 2.357 | 335,635 | +15,000 | 0.09% | 791,180 |
| 2022-05-10 | 2022-05-05 | 2.464 | 320,635 | +26,251 | 0.08% | 790,021 |
| 2022-05-03 | 2022-04-28 | 2.347 | 294,384 | -22,501 | 0.07% | 690,800 |
| 2022-03-25 | 2022-03-23 | 2.411 | 316,885 | +3,751 | 0.08% | 763,881 |
| 2022-03-23 | 2022-03-21 | 2.229 | 313,134 | +15,000 | 0.08% | 698,059 |
| 2022-03-21 | 2022-03-17 | 2.283 | 298,134 | -1,875 | 0.08% | 680,520 |
| 2022-03-18 | 2022-03-16 | 2.176 | 300,009 | +1,875 | 0.08% | 652,800 |
| 2022-02-22 | 2022-02-18 | 2.997 | 298,134 | -18,751 | 0.08% | 893,580 |
| 2022-02-21 | 2022-02-17 | 2.965 | 316,885 | +18,751 | 0.08% | 939,641 |
| 2022-02-18 | 2022-02-16 | 2.976 | 298,134 | -9,375 | 0.08% | 887,220 |
| 2022-02-17 | 2022-02-15 | 2.901 | 307,509 | +5,625 | 0.08% | 892,159 |
| 2022-02-14 | 2022-02-10 | 3.008 | 301,884 | -9,375 | 0.08% | 908,040 |
| 2022-02-11 | 2022-02-09 | 3.008 | 311,259 | -28,126 | 0.08% | 936,239 |
| 2022-02-08 | 2022-02-04 | 3.029 | 339,385 | +18,750 | 0.09% | 1,028,079 |
| 2022-01-24 | 2022-01-20 | 3.125 | 320,635 | -16,875 | 0.08% | 1,002,061 |
| 2022-01-18 | 2022-01-14 | 3.147 | 337,510 | +18,750 | 0.09% | 1,062,000 |
| 2022-01-17 | 2022-01-13 | 3.232 | 318,760 | +9,376 | 0.08% | 1,030,201 |
| 2022-01-14 | 2022-01-12 | 3.360 | 309,384 | -15,001 | 0.08% | 1,039,499 |
| 2022-01-13 | 2022-01-11 | 3.307 | 324,385 | -15,000 | 0.08% | 1,072,601 |
| 2022-01-04 | 2021-12-31 | 3.104 | 339,385 | +5,625 | 0.09% | 1,053,419 |
| 2022-01-03 | 2021-12-29 | 3.072 | 333,760 | -5,625 | 0.08% | 1,025,280 |
| 2021-12-23 | 2021-12-21 | 3.072 | 339,385 | +1,875 | 0.09% | 1,042,559 |
| 2021-12-20 | 2021-12-16 | 3.275 | 337,510 | +18,750 | 0.09% | 1,105,200 |
| 2021-12-10 | 2021-12-08 | 3.360 | 318,760 | -31,876 | 0.08% | 1,071,001 |
| 2021-12-09 | 2021-12-07 | 3.232 | 350,636 | +33,751 | 0.09% | 1,133,222 |
| 2021-12-02 | 2021-11-30 | 3.243 | 316,885 | +9,376 | 0.08% | 1,027,522 |
| 2021-11-29 | 2021-11-25 | 3.413 | 307,509 | +9,375 | 0.08% | 1,049,599 |
| 2021-11-26 | 2021-11-24 | 3.392 | 298,134 | +9,375 | 0.08% | 1,011,240 |
| 2021-11-25 | 2021-11-23 | 3.488 | 288,759 | +20,626 | 0.07% | 1,007,161 |
| 2021-11-24 | 2021-11-22 | 3.627 | 268,133 | +1,875 | 0.07% | 972,400 |
| 2021-11-23 | 2021-11-19 | 3.840 | 266,258 | -1,875 | 0.07% | 1,022,400 |
| 2021-11-15 | 2021-11-11 | 3.349 | 268,133 | -11,250 | 0.07% | 898,040 |
| 2021-11-12 | 2021-11-10 | 3.317 | 279,383 | +11,250 | 0.07% | 926,779 |
| 2021-11-11 | 2021-11-09 | 3.317 | 268,133 | +9,375 | 0.07% | 889,460 |
| 2021-11-09 | 2021-11-05 | 3.307 | 258,758 | +9,376 | 0.07% | 855,601 |
| 2021-11-08 | 2021-11-04 | 3.509 | 249,382 | +13,125 | 0.06% | 875,138 |
| 2021-10-20 | 2021-10-18 | 3.381 | 236,257 | -20,626 | 0.06% | 798,840 |
| 2021-10-11 | 2021-10-07 | 3.211 | 256,883 | +20,626 | 0.07% | 824,741 |
| 2021-09-27 | 2021-09-23 | 3.328 | 236,257 | -22,501 | 0.06% | 786,240 |
| 2021-09-23 | 2021-09-20 | 3.179 | 258,758 | -9,375 | 0.07% | 822,481 |
| 2021-09-21 | 2021-09-17 | 3.317 | 268,133 | -18,751 | 0.07% | 889,460 |
| 2021-09-20 | 2021-09-16 | 3.104 | 286,884 | +11,251 | 0.07% | 890,461 |
| 2021-09-17 | 2021-09-15 | 3.200 | 275,633 | +35,626 | 0.07% | 881,999 |
| 2021-09-15 | 2021-09-13 | 3.381 | 240,007 | +3,750 | 0.06% | 811,519 |
| 2021-09-14 | 2021-09-10 | 3.403 | 236,257 | +28,126 | 0.06% | 803,880 |
| 2021-07-28 | 2021-07-26 | 3.595 | 208,131 | +18,750 | 0.05% | 748,139 |
| 2021-07-09 | 2021-07-07 | 4.299 | 189,381 | +1,875 | 0.05% | 814,061 |
| 2021-07-08 | 2021-07-06 | 4.395 | 187,506 | +13,126 | 0.05% | 824,002 |
| 2021-06-30 | 2021-06-28 | 4.683 | 174,380 | -9,376 | 0.04% | 816,539 |
| 2021-06-29 | 2021-06-25 | 4.725 | 183,756 | -9,375 | 0.05% | 868,282 |
| 2021-06-28 | 2021-06-24 | 4.768 | 193,131 | -20,625 | 0.05% | 920,821 |
| 2021-06-17 | 2021-06-15 | 4.995 | 213,756 | +2,859 | 0.05% | 1,067,640 |
| 2021-06-01 | 2021-05-28 | 5.168 | 210,897 | +9,250 | 0.05% | 1,089,840 |
| 2021-05-31 | 2021-05-27 | 5.535 | 201,647 | -37,000 | 0.05% | 1,116,159 |
| 2021-05-28 | 2021-05-26 | 5.243 | 238,647 | -14,799 | 0.06% | 1,251,302 |
| 2021-05-27 | 2021-05-25 | 5.168 | 253,446 | +9,250 | 0.07% | 1,309,718 |
| 2021-05-26 | 2021-05-24 | 5.200 | 244,196 | +18,499 | 0.06% | 1,269,838 |
| 2021-05-20 | 2021-05-17 | 5.297 | 225,697 | -25,899 | 0.06% | 1,195,601 |
| 2021-05-18 | 2021-05-14 | 5.081 | 251,596 | +24,049 | 0.07% | 1,278,398 |
| 2021-05-14 | 2021-05-12 | 5.157 | 227,547 | +9,250 | 0.06% | 1,173,421 |
| 2021-05-11 | 2021-05-07 | 5.373 | 218,297 | +12,950 | 0.06% | 1,172,921 |
| 2021-05-03 | 2021-04-29 | 5.524 | 205,347 | +22,200 | 0.05% | 1,134,420 |
| 2021-04-30 | 2021-04-28 | 5.622 | 183,147 | -12,950 | 0.05% | 1,029,598 |
| 2021-04-29 | 2021-04-27 | 5.514 | 196,097 | +5,550 | 0.05% | 1,081,199 |
| 2021-04-20 | 2021-04-16 | 5.589 | 190,547 | -1,850 | 0.05% | 1,065,019 |
| 2021-04-15 | 2021-04-13 | 5.449 | 192,397 | +3,700 | 0.05% | 1,048,319 |
| 2021-04-09 | 2021-04-07 | 5.708 | 188,697 | +5,550 | 0.05% | 1,077,118 |
| 2021-04-08 | 2021-04-01 | 5.773 | 183,147 | -1,850 | 0.05% | 1,057,318 |
| 2021-04-07 | 2021-03-31 | 5.957 | 184,997 | -24,050 | 0.05% | 1,101,998 |
| 2021-03-26 | 2021-03-24 | 5.514 | 209,047 | +3,700 | 0.05% | 1,152,600 |
| 2021-03-25 | 2021-03-23 | 5.697 | 205,347 | +16,650 | 0.05% | 1,169,940 |
| 2021-03-24 | 2021-03-22 | 5.860 | 188,697 | +3,700 | 0.05% | 1,105,678 |
| 2021-03-23 | 2021-03-19 | 5.838 | 184,997 | +1,850 | 0.05% | 1,079,998 |
| 2021-03-02 | 2021-02-26 | 5.924 | 183,147 | -18,500 | 0.05% | 1,085,038 |
| 2021-02-26 | 2021-02-24 | 6.216 | 201,647 | -16,650 | 0.05% | 1,253,499 |
| 2021-02-22 | 2021-02-18 | 6.811 | 218,297 | +1,850 | 0.06% | 1,486,801 |
| 2021-02-19 | 2021-02-17 | 7.622 | 216,447 | -1,850 | 0.06% | 1,649,701 |
| 2021-02-09 | 2021-02-05 | 5.935 | 218,297 | -20,350 | 0.06% | 1,295,641 |
| 2021-02-08 | 2021-02-04 | 6.065 | 238,647 | -11,099 | 0.06% | 1,447,383 |
| 2021-01-26 | 2021-01-22 | 5.892 | 249,746 | -3,700 | 0.06% | 1,471,498 |
| 2021-01-22 | 2021-01-20 | 6.087 | 253,446 | +9,250 | 0.07% | 1,542,618 |
| 2021-01-21 | 2021-01-19 | 5.914 | 244,196 | +9,249 | 0.06% | 1,444,077 |
| 2021-01-20 | 2021-01-18 | 6.011 | 234,947 | +11,100 | 0.06% | 1,412,242 |
| 2021-01-19 | 2021-01-15 | 5.654 | 223,847 | -1,850 | 0.06% | 1,265,661 |
| 2021-01-12 | 2021-01-08 | 6.151 | 225,697 | +1,850 | 0.06% | 1,388,362 |
| 2021-01-08 | 2021-01-06 | 6.227 | 223,847 | -5,550 | 0.06% | 1,393,921 |
| 2021-01-07 | 2021-01-05 | 6.703 | 229,397 | -61,049 | 0.06% | 1,537,602 |
| 2021-01-06 | 2021-01-04 | 5.060 | 290,446 | +27,750 | 0.08% | 1,469,521 |
| 2021-01-05 | 2020-12-31 | 5.189 | 262,696 | -37,000 | 0.07% | 1,363,199 |
| 2021-01-04 | 2020-12-29 | 5.178 | 299,696 | -1,850 | 0.08% | 1,551,962 |
| 2020-12-30 | 2020-12-28 | 5.070 | 301,546 | +24,050 | 0.08% | 1,528,942 |
| 2020-12-29 | 2020-12-24 | 5.308 | 277,496 | +5,550 | 0.07% | 1,473,000 |
| 2020-12-28 | 2020-12-22 | 5.600 | 271,946 | -24,050 | 0.07% | 1,522,920 |
| 2020-12-23 | 2020-12-21 | 5.254 | 295,996 | -20,349 | 0.08% | 1,555,201 |
| 2020-12-22 | 2020-12-18 | 4.995 | 316,345 | +14,799 | 0.08% | 1,580,038 |
| 2020-12-21 | 2020-12-17 | 5.103 | 301,546 | +11,100 | 0.08% | 1,538,722 |
| 2020-12-16 | 2020-12-14 | 5.124 | 290,446 | +1,850 | 0.08% | 1,488,361 |
| 2020-12-14 | 2020-12-10 | 5.276 | 288,596 | +9,250 | 0.07% | 1,522,561 |
| 2020-12-11 | 2020-12-09 | 5.438 | 279,346 | -14,800 | 0.07% | 1,519,060 |
| 2020-12-09 | 2020-12-07 | 5.362 | 294,146 | +3,700 | 0.08% | 1,577,281 |
| 2020-12-08 | 2020-12-04 | 5.460 | 290,446 | +9,250 | 0.08% | 1,585,701 |
| 2020-12-07 | 2020-12-03 | 5.546 | 281,196 | -5,550 | 0.07% | 1,559,520 |
| 2020-12-04 | 2020-12-02 | 5.438 | 286,746 | -1,850 | 0.07% | 1,559,301 |
| 2020-12-03 | 2020-12-01 | 5.492 | 288,596 | -9,250 | 0.07% | 1,584,961 |
| 2020-11-23 | 2020-11-19 | 6.270 | 297,846 | -9,250 | 0.08% | 1,867,602 |
| 2020-11-20 | 2020-11-18 | 6.162 | 307,096 | +9,250 | 0.08% | 1,892,403 |
| 2020-11-12 | 2020-11-10 | 6.703 | 297,846 | -9,250 | 0.08% | 1,996,402 |
| 2020-11-09 | 2020-11-05 | 6.908 | 307,096 | -1,850 | 0.08% | 2,121,483 |
| 2020-11-06 | 2020-11-04 | 6.476 | 308,946 | +9,250 | 0.08% | 2,000,663 |
| 2020-11-05 | 2020-11-03 | 6.670 | 299,696 | -9,250 | 0.08% | 1,999,082 |
| 2020-11-03 | 2020-10-30 | 6.649 | 308,946 | -9,249 | 0.08% | 2,054,103 |
| 2020-10-30 | 2020-10-28 | 6.833 | 318,195 | +1,850 | 0.08% | 2,174,077 |
| 2020-10-29 | 2020-10-27 | 6.995 | 316,345 | +9,249 | 0.08% | 2,212,737 |
| 2020-10-23 | 2020-10-21 | 7.330 | 307,096 | -9,249 | 0.08% | 2,250,963 |
| 2020-10-19 | 2020-10-15 | 6.324 | 316,345 | -138,748 | 0.08% | 2,000,697 |
| 2020-10-16 | 2020-10-14 | 6.595 | 455,093 | -1,850 | 0.12% | 3,001,197 |
| 2020-10-15 | 2020-10-12 | 6.778 | 456,943 | -12,950 | 0.12% | 3,097,377 |
| 2020-10-14 | 2020-10-09 | 6.530 | 469,893 | +9,250 | 0.12% | 3,068,319 |
| 2020-10-12 | 2020-10-08 | 6.703 | 460,643 | +1,850 | 0.12% | 3,087,598 |
| 2020-10-09 | 2020-10-07 | 5.589 | 458,793 | +1,850 | 0.12% | 2,564,318 |
| 2020-10-08 | 2020-10-06 | 5.795 | 456,943 | -1,850 | 0.12% | 2,647,838 |
| 2020-10-06 | 2020-09-30 | 5.319 | 458,793 | +1,850 | 0.12% | 2,440,318 |
| 2020-10-05 | 2020-09-29 | 5.557 | 456,943 | +9,249 | 0.12% | 2,539,158 |
| 2020-09-24 | 2020-09-22 | 6.119 | 447,694 | -1,850 | 0.12% | 2,739,443 |
| 2020-09-23 | 2020-09-21 | 5.989 | 449,544 | +11,100 | 0.12% | 2,692,443 |
| 2020-09-15 | 2020-09-11 | 7.189 | 438,444 | +9,250 | 0.11% | 3,152,102 |
| 2020-09-14 | 2020-09-10 | 7.373 | 429,194 | -366,295 | 0.11% | 3,164,481 |
| 2020-09-11 | 2020-09-09 | 7.600 | 795,489 | -46,249 | 0.21% | 6,045,804 |
| 2020-09-10 | 2020-09-08 | 7.730 | 841,738 | +349,645 | 0.22% | 6,506,501 |
| 2020-09-09 | 2020-09-07 | 5.514 | 492,093 | +31,450 | 0.13% | 2,713,201 |
| 2020-09-08 | 2020-09-04 | 6.843 | 460,643 | +48,099 | 0.12% | 3,152,338 |
| 2020-09-07 | 2020-09-03 | 8.962 | 412,544 | +110,998 | 0.11% | 3,697,340 |
| 2020-09-04 | 2020-09-02 | 7.730 | 301,546 | -440,293 | 0.08% | 2,330,903 |
| 2020-09-03 | 2020-09-01 | 2.151 | 741,839 | -1,850 | 0.19% | 1,595,979 |
| 2020-09-02 | 2020-08-31 | 2.130 | 743,689 | -7,400 | 0.19% | 1,583,879 |
| 2020-09-01 | 2020-08-28 | 2.216 | 751,089 | +103,598 | 0.19% | 1,664,600 |
| 2020-08-31 | 2020-08-27 | 2.432 | 647,491 | +312,646 | 0.17% | 1,575,001 |
| 2020-08-28 | 2020-08-26 | 2.324 | 334,845 | +1,850 | 0.09% | 778,300 |
| 2020-08-27 | 2020-08-25 | 2.378 | 332,995 | -1,850 | 0.09% | 792,000 |
| 2020-08-24 | 2020-08-20 | 2.292 | 334,845 | +1,850 | 0.09% | 767,440 |
| 2020-08-21 | 2020-08-19 | 2.389 | 332,995 | -1,850 | 0.09% | 795,600 |
| 2020-08-20 | 2020-08-18 | 2.270 | 334,845 | -5,550 | 0.09% | 760,200 |
| 2020-08-14 | 2020-08-12 | 2.000 | 340,395 | -1,850 | 0.09% | 680,800 |
| 2020-08-13 | 2020-08-11 | 1.816 | 342,245 | -1,850 | 0.09% | 621,600 |
| 2020-08-06 | 2020-08-04 | 1.859 | 344,095 | -5,550 | 0.09% | 639,840 |
| 2020-07-14 | 2020-07-10 | 1.892 | 349,645 | +1,850 | 0.09% | 661,500 |
| 2020-07-13 | 2020-07-09 | 1.946 | 347,795 | -1,850 | 0.09% | 676,800 |
| 2020-07-08 | 2020-07-06 | 1.914 | 349,645 | +1,850 | 0.09% | 669,060 |
| 2020-06-30 | 2020-06-26 | 2.108 | 347,795 | -12,950 | 0.09% | 733,200 |
| 2020-06-29 | 2020-06-24 | 1.762 | 360,745 | +1,850 | 0.09% | 635,700 |
| 2020-06-24 | 2020-06-22 | 1.957 | 358,895 | -1,850 | 0.09% | 702,280 |
| 2020-06-23 | 2020-06-19 | 1.751 | 360,745 | -29,599 | 0.09% | 631,800 |
| 2020-06-15 | 2020-06-11 | 1.503 | 390,344 | +2,849 | 0.10% | 586,642 |
| 2020-06-02 | 2020-05-29 | 1.416 | 387,495 | +27,547 | 0.10% | 548,600 |
| 2020-04-02 | 2020-03-31 | 1.655 | 359,948 | -1,837 | 0.09% | 595,840 |
| 2020-03-17 | 2020-03-13 | 1.710 | 361,785 | +1,837 | 0.09% | 618,581 |
| 2020-03-16 | 2020-03-12 | 1.808 | 359,948 | +18,365 | 0.09% | 650,720 |
| 2020-03-11 | 2020-03-09 | 1.928 | 341,583 | +1,836 | 0.09% | 658,439 |
| 2020-02-28 | 2020-02-26 | 2.102 | 339,747 | -1,836 | 0.09% | 714,100 |
| 2020-02-20 | 2020-02-18 | 2.298 | 341,583 | +1,836 | 0.09% | 784,919 |
| 2020-02-19 | 2020-02-17 | 2.254 | 339,747 | -1,836 | 0.09% | 765,900 |
| 2020-02-17 | 2020-02-13 | 1.982 | 341,583 | +1,836 | 0.09% | 677,039 |
| 2020-02-11 | 2020-02-07 | 2.178 | 339,747 | +1,837 | 0.09% | 740,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 337,910 | -60,604 | 0.09% | 824,319 |
| 2020-02-07 | 2020-02-05 | 1.917 | 398,514 | +45,912 | 0.10% | 763,840 |
| 2020-02-04 | 2020-01-31 | 1.764 | 352,602 | +1,836 | 0.09% | 622,080 |
| 2020-02-03 | 2020-01-30 | 1.840 | 350,766 | +45,912 | 0.09% | 645,580 |
| 2020-01-31 | 2020-01-29 | 1.917 | 304,854 | +7,346 | 0.08% | 584,320 |
| 2020-01-30 | 2020-01-24 | 2.004 | 297,508 | +1,836 | 0.08% | 596,160 |
| 2020-01-03 | 2019-12-31 | 2.037 | 295,672 | +1,837 | 0.08% | 602,141 |
| 2020-01-02 | 2019-12-27 | 2.167 | 293,835 | +16,528 | 0.08% | 636,800 |
| 2019-12-30 | 2019-12-24 | 2.276 | 277,307 | -1,836 | 0.07% | 631,180 |
| 2019-12-27 | 2019-12-20 | 1.917 | 279,143 | +1,836 | 0.07% | 535,039 |
| 2019-11-21 | 2019-11-19 | 2.145 | 277,307 | -1,836 | 0.07% | 594,940 |
| 2019-11-20 | 2019-11-18 | 2.102 | 279,143 | +1,836 | 0.07% | 586,719 |
| 2019-11-18 | 2019-11-14 | 2.167 | 277,307 | -1,836 | 0.07% | 600,980 |
| 2019-11-15 | 2019-11-13 | 2.124 | 279,143 | +1,836 | 0.07% | 592,799 |
| 2019-11-13 | 2019-11-11 | 2.341 | 277,307 | -1,836 | 0.07% | 649,300 |
| 2019-11-11 | 2019-11-07 | 2.396 | 279,143 | -1,837 | 0.07% | 668,799 |
| 2019-11-08 | 2019-11-06 | 2.265 | 280,980 | +1,837 | 0.07% | 636,480 |
| 2019-11-06 | 2019-11-04 | 2.363 | 279,143 | -5,510 | 0.07% | 659,679 |
| 2019-10-17 | 2019-10-15 | 1.917 | 284,653 | +27,547 | 0.07% | 545,600 |
| 2019-10-03 | 2019-09-30 | 2.026 | 257,106 | +1,837 | 0.07% | 520,800 |
| 2019-09-02 | 2019-08-29 | 2.254 | 255,269 | +1,836 | 0.07% | 575,459 |
| 2019-08-21 | 2019-08-19 | 2.396 | 253,433 | +1,837 | 0.07% | 607,200 |
| 2019-08-20 | 2019-08-16 | 2.352 | 251,596 | -1,837 | 0.07% | 591,839 |
| 2019-08-12 | 2019-08-08 | 2.396 | 253,433 | +1,837 | 0.07% | 607,200 |
| 2019-08-09 | 2019-08-07 | 2.385 | 251,596 | -1,837 | 0.07% | 600,059 |
| 2019-08-08 | 2019-08-06 | 2.385 | 253,433 | +9,183 | 0.07% | 604,440 |
| 2019-08-07 | 2019-08-05 | 2.439 | 244,250 | +1,836 | 0.06% | 595,839 |
| 2019-07-23 | 2019-07-19 | 2.614 | 242,414 | +23,874 | 0.06% | 633,600 |
| 2019-07-12 | 2019-07-10 | 2.614 | 218,540 | +12,855 | 0.06% | 571,200 |
| 2019-07-09 | 2019-07-05 | 2.734 | 205,685 | +1,837 | 0.05% | 562,241 |
| 2019-07-02 | 2019-06-27 | 3.049 | 203,848 | -1,837 | 0.05% | 621,600 |
| 2019-06-26 | 2019-06-24 | 2.853 | 205,685 | +1,837 | 0.05% | 586,881 |
| 2019-06-17 | 2019-06-13 | 2.818 | 203,848 | +2,968 | 0.05% | 574,463 |
| 2019-05-09 | 2019-05-07 | 3.382 | 200,880 | +1,809 | 0.05% | 679,319 |
| 2019-04-25 | 2019-04-23 | 3.901 | 199,071 | +1,810 | 0.05% | 776,602 |
| 2019-04-24 | 2019-04-18 | 3.890 | 197,261 | -1,810 | 0.05% | 767,361 |
| 2019-04-23 | 2019-04-17 | 3.835 | 199,071 | +1,810 | 0.05% | 763,402 |
| 2019-04-18 | 2019-04-16 | 3.901 | 197,261 | +1,810 | 0.05% | 769,541 |
| 2019-04-12 | 2019-04-10 | 4.078 | 195,451 | -1,810 | 0.05% | 797,040 |
| 2019-04-11 | 2019-04-09 | 4.078 | 197,261 | +1,810 | 0.05% | 804,421 |
| 2019-04-10 | 2019-04-08 | 4.155 | 195,451 | -1,810 | 0.05% | 812,160 |
| 2019-03-27 | 2019-03-25 | 4.188 | 197,261 | +10,859 | 0.05% | 826,221 |
| 2019-03-26 | 2019-03-22 | 4.387 | 186,402 | +1,809 | 0.05% | 817,818 |
| 2019-03-25 | 2019-03-21 | 4.321 | 184,593 | +1,810 | 0.05% | 797,641 |
| 2019-03-22 | 2019-03-20 | 4.509 | 182,783 | +1,810 | 0.05% | 824,160 |
| 2019-03-21 | 2019-03-19 | 4.432 | 180,973 | -1,810 | 0.05% | 801,999 |
| 2019-03-20 | 2019-03-18 | 4.222 | 182,783 | +14,478 | 0.05% | 771,640 |
| 2019-03-19 | 2019-03-15 | 4.266 | 168,305 | +1,810 | 0.04% | 717,960 |
| 2019-03-15 | 2019-03-13 | 4.255 | 166,495 | -1,810 | 0.04% | 708,399 |
| 2019-03-13 | 2019-03-11 | 3.912 | 168,305 | -1,810 | 0.04% | 658,440 |
| 2019-03-05 | 2019-03-01 | 3.459 | 170,115 | +1,810 | 0.05% | 588,441 |
| 2019-02-27 | 2019-02-25 | 3.547 | 168,305 | -1,810 | 0.04% | 597,060 |
| 2019-02-26 | 2019-02-22 | 3.658 | 170,115 | +3,620 | 0.05% | 622,281 |
| 2019-02-25 | 2019-02-21 | 3.614 | 166,495 | -1,810 | 0.04% | 601,679 |
| 2019-02-19 | 2019-02-15 | 3.116 | 168,305 | +9,049 | 0.04% | 524,520 |
| 2019-02-18 | 2019-02-14 | 3.216 | 159,256 | +1,809 | 0.04% | 512,159 |
| 2019-02-15 | 2019-02-13 | 3.249 | 157,447 | -1,809 | 0.04% | 511,561 |
| 2019-01-10 | 2019-01-08 | 3.061 | 159,256 | +1,809 | 0.04% | 487,519 |
| 2019-01-04 | 2019-01-02 | 3.304 | 157,447 | +1,810 | 0.04% | 520,261 |
| 2019-01-03 | 2018-12-31 | 3.702 | 155,637 | -3,619 | 0.04% | 576,200 |
| 2019-01-02 | 2018-12-27 | 2.929 | 159,256 | -1,810 | 0.04% | 466,399 |
| 2018-12-12 | 2018-12-10 | 2.818 | 161,066 | -16,288 | 0.04% | 453,900 |
| 2018-11-16 | 2018-11-14 | 3.271 | 177,354 | +1,810 | 0.05% | 580,161 |
| 2018-11-13 | 2018-11-09 | 3.393 | 175,544 | +14,478 | 0.05% | 595,580 |
| 2018-11-09 | 2018-11-07 | 3.006 | 161,066 | -1,810 | 0.04% | 484,160 |
| 2018-11-05 | 2018-11-01 | 2.509 | 162,876 | -27,146 | 0.04% | 408,600 |
| 2018-10-22 | 2018-10-18 | 2.321 | 190,022 | +16,288 | 0.05% | 441,000 |
| 2018-10-15 | 2018-10-11 | 2.310 | 173,734 | +1,809 | 0.05% | 401,279 |
| 2018-10-04 | 2018-10-02 | 2.829 | 171,925 | +5,430 | 0.05% | 486,401 |
| 2018-10-03 | 2018-09-28 | 2.884 | 166,495 | +7,239 | 0.04% | 480,239 |
| 2018-10-02 | 2018-09-27 | 3.072 | 159,256 | -3,620 | 0.04% | 489,279 |
| 2018-09-28 | 2018-09-26 | 3.183 | 162,876 | -12,668 | 0.04% | 518,400 |
| 2018-09-27 | 2018-09-24 | 2.929 | 175,544 | +16,288 | 0.05% | 514,100 |
| 2018-09-18 | 2018-09-14 | 3.006 | 159,256 | -1,810 | 0.04% | 478,719 |
| 2018-09-13 | 2018-09-11 | 2.840 | 161,066 | +9,049 | 0.04% | 457,460 |
| 2018-09-12 | 2018-09-10 | 2.973 | 152,017 | +43,433 | 0.04% | 451,919 |
| 2018-09-10 | 2018-09-06 | 3.304 | 108,584 | +1,810 | 0.03% | 358,800 |
| 2018-09-04 | 2018-08-31 | 3.691 | 106,774 | -18,098 | 0.03% | 394,119 |
| 2018-08-20 | 2018-08-16 | 3.901 | 124,872 | -1,809 | 0.03% | 487,142 |
| 2018-08-17 | 2018-08-15 | 3.868 | 126,681 | +1,809 | 0.03% | 489,999 |
| 2018-08-13 | 2018-08-09 | 4.266 | 124,872 | +18,098 | 0.03% | 532,682 |
| 2018-07-11 | 2018-07-09 | 4.299 | 106,774 | -1,810 | 0.03% | 459,019 |
| 2018-07-06 | 2018-07-04 | 4.332 | 108,584 | +7,239 | 0.03% | 470,400 |
| 2018-07-05 | 2018-07-03 | 4.465 | 101,345 | +1,810 | 0.03% | 452,480 |
| 2018-06-28 | 2018-06-26 | 4.697 | 99,535 | +10,858 | 0.03% | 467,499 |
| 2018-06-26 | 2018-06-22 | 5.150 | 88,677 | +5,429 | 0.02% | 456,681 |
| 2018-06-21 | 2018-06-19 | 5.164 | 83,248 | +404 | 0.02% | 429,888 |
| 2018-06-13 | 2018-06-11 | 5.719 | 82,844 | +9,005 | 0.02% | 473,802 |
| 2018-06-07 | 2018-06-05 | 5.708 | 73,839 | +5,403 | 0.02% | 421,480 |
| 2018-05-24 | 2018-05-21 | 6.041 | 68,436 | +1,801 | 0.02% | 413,439 |
| 2018-05-23 | 2018-05-18 | 6.163 | 66,635 | -1,801 | 0.02% | 410,699 |
| 2018-05-10 | 2018-05-08 | 6.175 | 68,436 | -1,801 | 0.02% | 422,559 |
| 2018-05-09 | 2018-05-07 | 6.141 | 70,237 | +1,801 | 0.02% | 431,340 |
| 2018-05-03 | 2018-04-30 | 6.308 | 68,436 | -1,801 | 0.02% | 431,679 |
| 2018-04-30 | 2018-04-26 | 6.197 | 70,237 | +1,801 | 0.02% | 435,240 |
| 2018-04-25 | 2018-04-23 | 6.585 | 68,436 | -45,024 | 0.02% | 450,679 |
| 2018-04-18 | 2018-04-16 | 6.830 | 113,460 | +1,801 | 0.03% | 774,901 |
| 2018-04-12 | 2018-04-10 | 7.363 | 111,659 | -10,806 | 0.03% | 822,120 |
| 2018-03-26 | 2018-03-22 | 6.552 | 122,465 | +1,801 | 0.03% | 802,402 |
| 2018-03-22 | 2018-03-20 | 6.674 | 120,664 | -1,801 | 0.03% | 805,342 |
| 2018-03-12 | 2018-03-08 | 6.175 | 122,465 | -1,801 | 0.03% | 756,162 |
| 2018-03-09 | 2018-03-07 | 6.052 | 124,266 | +1,801 | 0.03% | 752,102 |
| 2018-03-08 | 2018-03-06 | 6.341 | 122,465 | -1,801 | 0.03% | 776,562 |
| 2018-03-07 | 2018-03-05 | 5.941 | 124,266 | +1,801 | 0.03% | 738,302 |
| 2018-02-27 | 2018-02-23 | 6.597 | 122,465 | +1,801 | 0.03% | 807,842 |
| 2018-02-23 | 2018-02-21 | 6.919 | 120,664 | +1,801 | 0.03% | 834,822 |
| 2018-02-22 | 2018-02-20 | 6.896 | 118,863 | -18,009 | 0.03% | 819,722 |
| 2018-02-21 | 2018-02-15 | 6.907 | 136,872 | +19,810 | 0.04% | 945,438 |
| 2018-02-20 | 2018-02-13 | 7.252 | 117,062 | +1,801 | 0.03% | 848,902 |
| 2018-02-14 | 2018-02-12 | 5.597 | 115,261 | -1,801 | 0.03% | 645,121 |
| 2018-02-13 | 2018-02-09 | 5.453 | 117,062 | +21,612 | 0.03% | 638,301 |
| 2018-02-12 | 2018-02-08 | 6.019 | 95,450 | -23,413 | 0.03% | 574,518 |
| 2018-02-09 | 2018-02-07 | 5.775 | 118,863 | -1,801 | 0.03% | 686,402 |
| 2018-02-08 | 2018-02-06 | 5.919 | 120,664 | +3,602 | 0.03% | 714,222 |
| 2018-02-07 | 2018-02-05 | 6.907 | 117,062 | -27,014 | 0.03% | 808,601 |
| 2018-02-02 | 2018-01-31 | 7.329 | 144,076 | -23,412 | 0.04% | 1,056,000 |
| 2018-02-01 | 2018-01-30 | 7.052 | 167,488 | +1,801 | 0.04% | 1,181,097 |
| 2018-01-31 | 2018-01-29 | 7.585 | 165,687 | -9,005 | 0.04% | 1,256,717 |
| 2018-01-30 | 2018-01-26 | 7.607 | 174,692 | +21,611 | 0.05% | 1,328,898 |
| 2018-01-29 | 2018-01-25 | 6.641 | 153,081 | +48,626 | 0.04% | 1,016,601 |
| 2018-01-25 | 2018-01-23 | 4.542 | 104,455 | +1,801 | 0.03% | 474,439 |
| 2018-01-22 | 2018-01-18 | 4.831 | 102,654 | -1,801 | 0.03% | 495,899 |
| 2017-12-05 | 2017-12-01 | 4.442 | 104,455 | +1,801 | 0.03% | 463,999 |
| 2017-10-25 | 2017-10-23 | 4.708 | 102,654 | +7,204 | 0.03% | 483,333 |
| 2017-10-24 | 2017-10-20 | 4.708 | 95,450 | +895 | 0.03% | 449,414 |
| 2017-09-27 | 2017-09-25 | 4.495 | 94,555 | -35,681 | 0.03% | 425,060 |
| 2017-07-26 | 2017-07-24 | 4.294 | 130,236 | -1,784 | 0.04% | 559,180 |
| 2017-07-24 | 2017-07-20 | 4.350 | 132,020 | -1,784 | 0.04% | 574,239 |
| 2017-07-20 | 2017-07-18 | 4.249 | 133,804 | +1,784 | 0.04% | 568,499 |
| 2017-07-18 | 2017-07-14 | 4.092 | 132,020 | -1,784 | 0.04% | 540,199 |
| 2017-07-10 | 2017-07-06 | 4.114 | 133,804 | +1,784 | 0.04% | 550,499 |
| 2017-07-04 | 2017-06-30 | 4.025 | 132,020 | +1,784 | 0.04% | 531,319 |
| 2017-07-03 | 2017-06-29 | 3.901 | 130,236 | -14,273 | 0.04% | 508,080 |
| 2017-06-05 | 2017-06-01 | 3.901 | 144,509 | +1,785 | 0.04% | 563,762 |
| 2017-05-26 | 2017-05-24 | 3.946 | 142,724 | -1,785 | 0.04% | 563,198 |
| 2017-05-16 | 2017-05-12 | 4.204 | 144,509 | +1,785 | 0.04% | 607,502 |
| 2017-05-11 | 2017-05-09 | 4.271 | 142,724 | -5,353 | 0.04% | 609,598 |
| 2017-05-10 | 2017-05-08 | 4.338 | 148,077 | -1,784 | 0.04% | 642,422 |
| 2017-05-02 | 2017-04-27 | 4.193 | 149,861 | +1,784 | 0.04% | 628,321 |
| 2017-04-28 | 2017-04-26 | 4.193 | 148,077 | +26,761 | 0.04% | 620,841 |
| 2017-04-26 | 2017-04-24 | 4.114 | 121,316 | -19,624 | 0.03% | 499,121 |
| 2017-04-24 | 2017-04-20 | 3.834 | 140,940 | +16,056 | 0.04% | 540,358 |
| 2017-04-20 | 2017-04-18 | 3.789 | 124,884 | -1,784 | 0.03% | 473,200 |
| 2017-04-18 | 2017-04-12 | 3.812 | 126,668 | +10,704 | 0.03% | 482,800 |
| 2017-04-11 | 2017-04-07 | 4.002 | 115,964 | +1,784 | 0.03% | 464,101 |
| 2017-04-10 | 2017-04-06 | 3.957 | 114,180 | -28,544 | 0.03% | 451,842 |
| 2017-04-06 | 2017-04-03 | 3.901 | 142,724 | -1,785 | 0.04% | 556,798 |
| 2017-04-05 | 2017-03-31 | 3.912 | 144,509 | +19,625 | 0.04% | 565,382 |
| 2017-04-03 | 2017-03-30 | 3.957 | 124,884 | +10,704 | 0.03% | 494,200 |
| 2017-03-31 | 2017-03-29 | 3.968 | 114,180 | +5,353 | 0.03% | 453,122 |
| 2017-03-29 | 2017-03-27 | 3.800 | 108,827 | +1,784 | 0.03% | 413,578 |
| 2017-03-22 | 2017-03-20 | 3.823 | 107,043 | +1,784 | 0.03% | 409,199 |
| 2017-03-21 | 2017-03-17 | 3.868 | 105,259 | -1,784 | 0.03% | 407,099 |
| 2017-03-20 | 2017-03-16 | 3.789 | 107,043 | +1,784 | 0.03% | 405,599 |
| 2017-03-17 | 2017-03-15 | 3.868 | 105,259 | +1,784 | 0.03% | 407,099 |
| 2017-03-13 | 2017-03-09 | 3.935 | 103,475 | -1,784 | 0.03% | 407,159 |
| 2017-03-10 | 2017-03-08 | 3.946 | 105,259 | +14,272 | 0.03% | 415,359 |
| 2017-03-09 | 2017-03-07 | 3.262 | 90,987 | -1,784 | 0.02% | 296,820 |
| 2017-03-08 | 2017-03-06 | 3.217 | 92,771 | -1,784 | 0.03% | 298,480 |
| 2017-03-07 | 2017-03-03 | 3.173 | 94,555 | +1,784 | 0.03% | 299,980 |
| 2017-03-02 | 2017-02-28 | 3.240 | 92,771 | -1,784 | 0.03% | 300,560 |
| 2017-03-01 | 2017-02-27 | 3.285 | 94,555 | +1,784 | 0.03% | 310,580 |
| 2017-02-23 | 2017-02-21 | 3.105 | 92,771 | -1,784 | 0.03% | 288,080 |
| 2017-02-22 | 2017-02-20 | 3.150 | 94,555 | +3,568 | 0.03% | 297,860 |
| 2017-02-21 | 2017-02-17 | 3.217 | 90,987 | -1,784 | 0.02% | 292,740 |
| 2017-02-17 | 2017-02-15 | 3.105 | 92,771 | +1,784 | 0.03% | 288,080 |
| 2017-02-15 | 2017-02-13 | 3.027 | 90,987 | -1,784 | 0.02% | 275,400 |
| 2017-02-14 | 2017-02-10 | 3.083 | 92,771 | -1,784 | 0.03% | 286,000 |
| 2017-02-13 | 2017-02-09 | 3.016 | 94,555 | +1,784 | 0.03% | 285,140 |
| 2017-02-10 | 2017-02-08 | 3.094 | 92,771 | -1,784 | 0.03% | 287,040 |
| 2017-02-08 | 2017-02-06 | 3.273 | 94,555 | +3,568 | 0.03% | 309,520 |
| 2017-02-03 | 2017-02-01 | 3.195 | 90,987 | +1,784 | 0.02% | 290,700 |
| 2017-01-25 | 2017-01-23 | 3.027 | 89,203 | +1,784 | 0.02% | 270,001 |
| 2017-01-24 | 2017-01-20 | 3.139 | 87,419 | -3,568 | 0.02% | 274,401 |
| 2017-01-23 | 2017-01-19 | 3.285 | 90,987 | +1,784 | 0.02% | 298,860 |
| 2017-01-19 | 2017-01-17 | 3.329 | 89,203 | -1,784 | 0.02% | 297,001 |
| 2017-01-17 | 2017-01-13 | 3.464 | 90,987 | +1,784 | 0.02% | 315,181 |
| 2017-01-12 | 2017-01-10 | 3.542 | 89,203 | +1,784 | 0.02% | 316,001 |
| 2017-01-11 | 2017-01-09 | 3.554 | 87,419 | -3,568 | 0.02% | 310,661 |
| 2017-01-04 | 2016-12-30 | 3.352 | 90,987 | +1,784 | 0.02% | 304,980 |
| 2017-01-03 | 2016-12-29 | 3.363 | 89,203 | -1,784 | 0.02% | 300,001 |
| 2016-12-30 | 2016-12-28 | 3.386 | 90,987 | +3,568 | 0.02% | 308,040 |
| 2016-12-28 | 2016-12-22 | 3.587 | 87,419 | -1,784 | 0.02% | 313,601 |
| 2016-12-23 | 2016-12-21 | 3.509 | 89,203 | -1,784 | 0.02% | 313,001 |
| 2016-12-22 | 2016-12-20 | 3.363 | 90,987 | +1,784 | 0.02% | 306,000 |
| 2016-12-20 | 2016-12-16 | 3.318 | 89,203 | -1,784 | 0.02% | 296,001 |
| 2016-12-19 | 2016-12-15 | 3.150 | 90,987 | +1,784 | 0.02% | 286,620 |
| 2016-12-15 | 2016-12-13 | 3.251 | 89,203 | -1,784 | 0.02% | 290,001 |
| 2016-12-06 | 2016-12-02 | 3.352 | 90,987 | -1,784 | 0.02% | 304,980 |
| 2016-12-05 | 2016-12-01 | 3.307 | 92,771 | +3,568 | 0.03% | 306,800 |
| 2016-11-30 | 2016-11-28 | 3.408 | 89,203 | -1,784 | 0.02% | 304,001 |
| 2016-11-29 | 2016-11-25 | 3.374 | 90,987 | +1,784 | 0.02% | 307,020 |
| 2016-11-24 | 2016-11-22 | 3.666 | 89,203 | +1,784 | 0.02% | 327,001 |
| 2016-11-23 | 2016-11-21 | 3.599 | 87,419 | -1,784 | 0.02% | 314,581 |
| 2016-11-22 | 2016-11-18 | 3.576 | 89,203 | +1,784 | 0.02% | 319,001 |
| 2016-11-17 | 2016-11-15 | 3.767 | 87,419 | -1,784 | 0.02% | 329,281 |
| 2016-11-14 | 2016-11-10 | 3.150 | 89,203 | -5,352 | 0.02% | 281,001 |
| 2016-11-11 | 2016-11-09 | 2.668 | 94,555 | -3,568 | 0.03% | 252,280 |
| 2016-11-10 | 2016-11-08 | 2.511 | 98,123 | +3,568 | 0.03% | 246,400 |
| 2016-11-09 | 2016-11-07 | 2.231 | 94,555 | -42,817 | 0.03% | 210,940 |
| 2016-11-08 | 2016-11-04 | 2.377 | 137,372 | +5,352 | 0.04% | 326,479 |
| 2016-11-07 | 2016-11-03 | 2.601 | 132,020 | -1,784 | 0.04% | 343,360 |
| 2016-11-04 | 2016-11-02 | 2.444 | 133,804 | -3,568 | 0.04% | 327,000 |
| 2016-11-03 | 2016-11-01 | 2.399 | 137,372 | +3,568 | 0.04% | 329,559 |
| 2016-11-02 | 2016-10-31 | 2.455 | 133,804 | +1,784 | 0.04% | 328,500 |
| 2016-11-01 | 2016-10-28 | 2.287 | 132,020 | -1,784 | 0.04% | 301,920 |
| 2016-10-31 | 2016-10-27 | 2.231 | 133,804 | -5,352 | 0.04% | 298,500 |
| 2016-10-25 | 2016-10-20 | 1.973 | 139,156 | +5,352 | 0.04% | 274,559 |
| 2016-10-20 | 2016-10-18 | 1.939 | 133,804 | -3,568 | 0.04% | 259,500 |
| 2016-10-18 | 2016-10-14 | 1.962 | 137,372 | +5,352 | 0.04% | 269,499 |
| 2016-10-07 | 2016-10-05 | 1.973 | 132,020 | -1,784 | 0.04% | 260,480 |
| 2016-09-29 | 2016-09-27 | 1.917 | 133,804 | +8,920 | 0.04% | 256,500 |
| 2016-08-03 | 2016-07-29 | 1.917 | 124,884 | +26,761 | 0.03% | 239,400 |
| 2016-08-01 | 2016-07-28 | 1.973 | 98,123 | +17,840 | 0.03% | 193,600 |
| 2016-06-23 | 2016-06-21 | 1.371 | 80,283 | +842 | 0.02% | 110,054 |
| 2016-03-16 | 2016-03-14 | 1.439 | 79,441 | -22,949 | 0.02% | 114,300 |
| 2016-01-06 | 2016-01-04 | 1.280 | 102,390 | +12,357 | 0.03% | 131,079 |
| 2015-12-30 | 2015-12-28 | 1.337 | 90,033 | +10,592 | 0.02% | 120,360 |
| 2015-07-02 | 2015-06-29 | 1.888 | 79,441 | +775 | 0.02% | 149,963 |
| 2015-06-18 | 2015-06-16 | 1.945 | 78,666 | -8,740 | 0.02% | 153,000 |
| 2015-06-09 | 2015-06-05 | 2.151 | 87,406 | +8,740 | 0.02% | 187,999 |
| 2015-05-28 | 2015-05-26 | 2.322 | 78,666 | -99,643 | 0.02% | 182,700 |
| 2015-05-26 | 2015-05-21 | 2.059 | 178,309 | -8,741 | 0.05% | 367,200 |
| 2015-05-22 | 2015-05-20 | 2.071 | 187,050 | -34,962 | 0.05% | 387,340 |
| 2015-05-21 | 2015-05-19 | 2.105 | 222,012 | +26,222 | 0.06% | 467,359 |
| 2015-05-19 | 2015-05-15 | 2.059 | 195,790 | -15,734 | 0.05% | 403,199 |
| 2015-05-13 | 2015-05-11 | 2.139 | 211,524 | -26,222 | 0.06% | 452,541 |
| 2015-05-11 | 2015-05-07 | 1.979 | 237,746 | +33,215 | 0.07% | 470,561 |
| 2015-05-08 | 2015-05-06 | 2.059 | 204,531 | -17,481 | 0.06% | 421,200 |
| 2015-05-07 | 2015-05-05 | 2.048 | 222,012 | +17,481 | 0.06% | 454,659 |
| 2015-05-04 | 2015-04-29 | 1.888 | 204,531 | +8,741 | 0.06% | 386,100 |
| 2015-04-14 | 2015-04-10 | 1.945 | 195,790 | +17,481 | 0.05% | 380,799 |
| 2015-04-10 | 2015-04-08 | 2.025 | 178,309 | +17,481 | 0.05% | 361,080 |
| 2015-01-02 | 2014-12-29 | 2.014 | 160,828 | +17,481 | 0.04% | 323,840 |
| 2014-12-10 | 2014-12-08 | 2.094 | 143,347 | +8,741 | 0.04% | 300,121 |
| 2014-12-08 | 2014-12-04 | 2.128 | 134,606 | +6,993 | 0.04% | 286,440 |
| 2014-12-05 | 2014-12-03 | 2.162 | 127,613 | +8,740 | 0.04% | 275,939 |
| 2014-12-04 | 2014-12-02 | 2.242 | 118,873 | +13,985 | 0.03% | 266,560 |
| 2014-12-03 | 2014-12-01 | 2.334 | 104,888 | +12,237 | 0.03% | 244,801 |
| 2014-12-01 | 2014-11-27 | 2.494 | 92,651 | +26,222 | 0.03% | 231,080 |
| 2014-11-21 | 2014-11-19 | 2.586 | 66,429 | +8,741 | 0.02% | 171,760 |
| 2014-11-13 | 2014-11-11 | 2.586 | 57,688 | +8,740 | 0.02% | 149,159 |
| 2014-11-12 | 2014-11-10 | 2.631 | 48,948 | -8,740 | 0.01% | 128,801 |
| 2014-11-07 | 2014-11-05 | 2.757 | 57,688 | +8,740 | 0.02% | 159,059 |
| 2014-11-06 | 2014-11-04 | 2.723 | 48,948 | +22,726 | 0.01% | 133,281 |
| 2014-11-05 | 2014-11-03 | 2.780 | 26,222 | +8,741 | 0.01% | 72,900 |
| 2014-10-23 | 2014-10-21 | 2.586 | 17,481 | -17,482 | 0.00% | 45,199 |
| 2014-10-21 | 2014-10-17 | 2.494 | 34,963 | +17,482 | 0.01% | 87,201 |
| 2014-10-08 | 2014-10-06 | 2.689 | 17,481 | -17,482 | 0.00% | 46,999 |
| 2014-09-29 | 2014-09-25 | 2.654 | 34,963 | +17,482 | 0.01% | 92,801 |
| 2014-09-26 | 2014-09-24 | 2.734 | 17,481 | -8,741 | 0.00% | 47,799 |
| 2014-09-25 | 2014-09-23 | 2.609 | 26,222 | -41,955 | 0.01% | 68,400 |
| 2014-09-23 | 2014-09-19 | 2.494 | 68,177 | -26,222 | 0.02% | 170,040 |
| 2014-09-22 | 2014-09-18 | 2.471 | 94,399 | +52,444 | 0.03% | 233,280 |
| 2014-09-18 | 2014-09-16 | 2.059 | 41,955 | -5,244 | 0.01% | 86,400 |
| 2014-09-15 | 2014-09-11 | 2.036 | 47,199 | +24,473 | 0.01% | 96,119 |
| 2014-09-02 | 2014-08-29 | 2.036 | 22,726 | -10,488 | 0.01% | 46,281 |
| 2014-08-28 | 2014-08-26 | 2.071 | 33,214 | -17,482 | 0.01% | 68,779 |
| 2014-08-26 | 2014-08-22 | 2.071 | 50,696 | +5,245 | 0.01% | 104,981 |
| 2014-08-25 | 2014-08-21 | 2.105 | 45,451 | -6,993 | 0.01% | 95,679 |
| 2014-08-22 | 2014-08-20 | 2.128 | 52,444 | +17,481 | 0.01% | 111,600 |
| 2014-08-20 | 2014-08-18 | 2.128 | 34,963 | +17,482 | 0.01% | 74,401 |
| 2014-08-18 | 2014-08-14 | 2.094 | 17,481 | -8,741 | 0.00% | 36,599 |
| 2014-08-15 | 2014-08-13 | 2.094 | 26,222 | +8,741 | 0.01% | 54,900 |
| 2014-08-14 | 2014-08-12 | 2.036 | 17,481 | -104,888 | 0.00% | 35,599 |
| 2014-08-13 | 2014-08-11 | 2.082 | 122,369 | +87,406 | 0.03% | 254,800 |
| 2014-08-12 | 2014-08-08 | 1.968 | 34,963 | +8,741 | 0.01% | 68,801 |
| 2014-08-11 | 2014-08-07 | 1.888 | 26,222 | +17,481 | 0.01% | 49,500 |
| 2014-08-07 | 2014-08-05 | 1.865 | 8,741 | +8,741 | 0.00% | 16,301 |
| 2014-08-05 | 2014-08-01 | 1.853 | 0 | -17,481 | ||
| 2014-08-04 | 2014-07-31 | 1.773 | 17,481 | +17,481 | 0.00% | 30,999 |
| 2014-07-30 | 2014-07-28 | 1.933 | 0 | -17,481 | ||
| 2014-07-29 | 2014-07-25 | 2.036 | 17,481 | +17,481 | 0.00% | 35,599 |
| 2014-07-25 | 2014-07-23 | 2.082 | 0 | -5,244 | ||
| 2014-07-22 | 2014-07-18 | 2.082 | 5,244 | +5,244 | 0.00% | 10,919 |
| 2014-07-18 | 2014-07-16 | 2.128 | 0 | -5,244 | ||
| 2014-07-17 | 2014-07-15 | 1.911 | 5,244 | -117,125 | 0.00% | 10,019 |
| 2014-07-16 | 2014-07-14 | 1.625 | 122,369 | +104,888 | 0.03% | 198,800 |
| 2014-07-15 | 2014-07-11 | 1.327 | 17,481 | 0.00% | 23,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy