History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.210 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.290 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.170 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.160 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.090 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.030 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.080 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.020 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.120 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.120 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.120 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.140 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.110 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.120 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.090 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.110 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.090 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.120 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.160 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.160 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.160 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.150 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.080 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.100 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.090 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.090 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.070 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.090 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.120 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.130 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.140 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.140 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.150 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.130 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.140 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.230 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.210 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.210 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.280 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.230 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.230 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.310 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.320 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.270 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.280 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.300 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.310 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.330 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.320 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.320 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.360 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.330 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.340 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.340 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.320 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.560 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.580 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.200 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.220 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.210 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.200 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.220 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.240 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.240 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.190 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.180 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.160 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.190 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.250 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.200 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.220 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.130 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.190 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.300 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.360 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.430 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.470 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.470 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.430 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.460 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.460 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.460 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.520 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.530 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.500 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.480 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.480 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.510 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.550 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.560 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.580 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.550 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.550 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.613 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.613 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.603 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.603 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.603 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.634 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.613 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.603 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.573 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.664 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.593 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.573 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.613 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.654 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.573 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.552 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.593 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.502 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.492 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.492 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.512 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.512 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.471 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.481 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.492 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.410 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.329 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.278 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.248 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.218 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.218 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.197 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.197 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.197 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.187 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.157 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.197 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.218 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.218 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.218 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.228 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.218 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.218 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.197 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.218 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.187 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.187 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.268 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.258 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.268 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.228 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.218 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.238 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.238 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.238 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.248 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.228 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.228 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.228 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.238 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.248 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.218 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.147 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.126 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.116 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.116 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.106 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.106 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.126 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.147 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.157 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.167 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.167 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.177 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.177 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.187 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.167 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.167 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.177 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.218 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.157 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.218 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.238 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.299 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.309 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.248 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.228 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.228 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.228 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.228 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.309 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.309 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.309 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.299 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.299 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.299 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.248 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.187 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.187 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.157 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.197 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.197 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.197 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.197 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.218 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.228 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.238 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.228 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.228 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.238 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.238 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.248 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.278 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.309 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.268 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.319 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.329 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.319 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.350 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.329 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.370 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.339 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.339 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.380 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.350 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.309 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.309 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.350 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.339 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.329 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.309 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.339 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.339 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.350 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.339 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.329 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.350 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.329 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.319 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.350 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.268 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.258 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.258 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.319 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.289 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.329 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.329 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.350 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.360 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.350 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.360 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.390 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.390 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.421 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.421 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.451 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.421 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.431 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.451 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.441 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.471 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.512 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.492 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.431 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.390 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.421 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.421 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.451 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.431 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.441 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.461 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.522 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.522 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.522 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.583 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.613 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.563 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.563 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.623 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.623 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.634 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.634 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.644 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.634 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.623 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.542 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.563 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.512 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.502 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.512 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.512 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.542 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.623 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.593 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.471 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.522 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.552 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.563 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.583 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.552 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.573 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.623 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.623 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.644 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.573 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.623 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.664 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.766 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.796 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.664 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.607 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.659 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.680 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.690 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.742 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.597 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.638 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.638 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.617 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.628 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.659 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.711 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.762 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.783 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.773 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.773 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.773 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.742 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.804 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.742 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.762 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.783 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.794 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.783 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.814 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.845 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.835 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.856 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.887 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.897 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.887 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.866 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.928 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.928 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.980 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.022 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.032 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.918 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.928 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.897 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.897 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.877 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.949 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.970 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.011 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.032 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.980 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.022 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.928 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.949 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.970 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.939 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.887 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.949 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.939 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.949 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.032 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.959 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.980 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.991 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.032 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.074 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.136 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.125 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.115 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.094 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.188 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.136 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.177 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.219 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.239 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.260 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.239 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.281 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.281 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.239 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.405 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.488 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.302 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.281 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.322 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.260 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.302 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.333 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.312 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.219 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.281 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.364 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.395 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.426 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.333 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.291 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.302 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.291 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.353 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.374 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.405 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.395 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.851 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.519 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.592 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.540 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.426 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.467 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.436 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.509 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.499 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.550 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.467 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.447 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.509 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.550 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.519 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.685 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.737 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.644 | 0 | -27,007 | ||
| 2022-06-16 | 2022-06-14 | 2.464 | 27,007 | +756 | 0.01% | 66,543 |
| 2021-12-09 | 2021-12-07 | 3.232 | 26,251 | -5,625 | 0.01% | 84,841 |
| 2021-12-08 | 2021-12-06 | 3.211 | 31,876 | -3,750 | 0.01% | 102,340 |
| 2021-12-07 | 2021-12-03 | 3.317 | 35,626 | +9,375 | 0.01% | 118,180 |
| 2021-11-29 | 2021-11-25 | 3.413 | 26,251 | -9,375 | 0.01% | 89,601 |
| 2021-11-26 | 2021-11-24 | 3.392 | 35,626 | -1,875 | 0.01% | 120,840 |
| 2021-11-24 | 2021-11-22 | 3.627 | 37,501 | -5,625 | 0.01% | 136,000 |
| 2021-11-23 | 2021-11-19 | 3.840 | 43,126 | +16,875 | 0.01% | 165,599 |
| 2021-09-24 | 2021-09-21 | 3.125 | 26,251 | -1,875 | 0.01% | 82,041 |
| 2021-06-17 | 2021-06-15 | 4.995 | 28,126 | +376 | 0.01% | 140,480 |
| 2021-02-25 | 2021-02-23 | 6.681 | 27,750 | -9,249 | 0.01% | 185,403 |
| 2021-02-19 | 2021-02-17 | 7.622 | 36,999 | -27,750 | 0.01% | 281,996 |
| 2021-02-09 | 2021-02-05 | 5.935 | 64,749 | -27,750 | 0.02% | 384,300 |
| 2021-02-08 | 2021-02-04 | 6.065 | 92,499 | +9,250 | 0.02% | 561,002 |
| 2021-02-01 | 2021-01-28 | 5.470 | 83,249 | -5,550 | 0.02% | 455,401 |
| 2021-01-20 | 2021-01-18 | 6.011 | 88,799 | -9,250 | 0.02% | 533,762 |
| 2021-01-18 | 2021-01-14 | 5.892 | 98,049 | +9,250 | 0.03% | 577,702 |
| 2021-01-11 | 2021-01-07 | 6.324 | 88,799 | +9,250 | 0.02% | 561,602 |
| 2020-12-22 | 2020-12-18 | 4.995 | 79,549 | -11,100 | 0.02% | 397,321 |
| 2020-12-09 | 2020-12-07 | 5.362 | 90,649 | -1,850 | 0.02% | 486,082 |
| 2020-11-23 | 2020-11-19 | 6.270 | 92,499 | +27,750 | 0.02% | 580,002 |
| 2020-11-13 | 2020-11-11 | 6.270 | 64,749 | +9,250 | 0.02% | 406,000 |
| 2020-10-28 | 2020-10-23 | 6.865 | 55,499 | +9,250 | 0.01% | 380,999 |
| 2020-10-19 | 2020-10-15 | 6.324 | 46,249 | +5,550 | 0.01% | 292,498 |
| 2020-10-12 | 2020-10-08 | 6.703 | 40,699 | -9,250 | 0.01% | 272,797 |
| 2020-10-05 | 2020-09-29 | 5.557 | 49,949 | -1,850 | 0.01% | 277,558 |
| 2020-09-28 | 2020-09-24 | 5.654 | 51,799 | -55,499 | 0.01% | 292,879 |
| 2020-09-23 | 2020-09-21 | 5.989 | 107,298 | +9,249 | 0.03% | 642,637 |
| 2020-09-22 | 2020-09-18 | 6.595 | 98,049 | -1,850 | 0.03% | 646,603 |
| 2020-09-17 | 2020-09-15 | 7.060 | 99,899 | -1,850 | 0.03% | 705,243 |
| 2020-09-16 | 2020-09-14 | 6.833 | 101,749 | -1,850 | 0.03% | 695,203 |
| 2020-09-15 | 2020-09-11 | 7.189 | 103,599 | +29,600 | 0.03% | 744,804 |
| 2020-09-14 | 2020-09-10 | 7.373 | 73,999 | +12,950 | 0.02% | 545,600 |
| 2020-09-11 | 2020-09-09 | 7.600 | 61,049 | +1,850 | 0.02% | 463,979 |
| 2020-09-10 | 2020-09-08 | 7.730 | 59,199 | +7,400 | 0.02% | 457,599 |
| 2020-09-09 | 2020-09-07 | 5.514 | 51,799 | +18,499 | 0.01% | 285,599 |
| 2020-09-08 | 2020-09-04 | 6.843 | 33,300 | +9,250 | 0.01% | 227,883 |
| 2020-09-07 | 2020-09-03 | 8.962 | 24,050 | +16,650 | 0.01% | 215,543 |
| 2020-08-24 | 2020-08-20 | 2.292 | 7,400 | -55,499 | 0.00% | 16,960 |
| 2020-08-21 | 2020-08-19 | 2.389 | 62,899 | +55,499 | 0.02% | 150,280 |
| 2020-08-19 | 2020-08-17 | 2.022 | 7,400 | -18,500 | 0.00% | 14,960 |
| 2020-07-23 | 2020-07-21 | 1.978 | 25,900 | +18,500 | 0.01% | 51,241 |
| 2020-07-21 | 2020-07-17 | 1.989 | 7,400 | -18,500 | 0.00% | 14,720 |
| 2020-07-16 | 2020-07-14 | 1.924 | 25,900 | +18,500 | 0.01% | 49,841 |
| 2020-07-08 | 2020-07-06 | 1.914 | 7,400 | -11,100 | 0.00% | 14,160 |
| 2020-07-07 | 2020-07-03 | 2.043 | 18,500 | -14,800 | 0.00% | 37,801 |
| 2020-07-06 | 2020-07-02 | 1.989 | 33,300 | +25,900 | 0.01% | 66,241 |
| 2020-06-15 | 2020-06-11 | 1.503 | 7,400 | +54 | 0.00% | 11,121 |
| 2020-02-21 | 2020-02-19 | 2.254 | 7,346 | -3,673 | 0.00% | 16,560 |
| 2020-02-19 | 2020-02-17 | 2.254 | 11,019 | -5,509 | 0.00% | 24,840 |
| 2020-02-12 | 2020-02-10 | 2.265 | 16,528 | -11,019 | 0.00% | 37,439 |
| 2020-02-11 | 2020-02-07 | 2.178 | 27,547 | +11,019 | 0.01% | 60,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 16,528 | +9,182 | 0.00% | 40,319 |
| 2019-06-17 | 2019-06-13 | 2.818 | 7,346 | +107 | 0.00% | 20,702 |
| 2019-04-26 | 2019-04-24 | 3.813 | 7,239 | -7,239 | 0.00% | 27,600 |
| 2019-03-25 | 2019-03-21 | 4.321 | 14,478 | -3,619 | 0.00% | 62,561 |
| 2019-03-22 | 2019-03-20 | 4.509 | 18,097 | +3,619 | 0.00% | 81,599 |
| 2019-03-13 | 2019-03-11 | 3.912 | 14,478 | -3,619 | 0.00% | 56,641 |
| 2019-03-06 | 2019-03-04 | 3.846 | 18,097 | -5,430 | 0.00% | 69,599 |
| 2019-02-27 | 2019-02-25 | 3.547 | 23,527 | +5,430 | 0.01% | 83,462 |
| 2018-10-05 | 2018-10-03 | 2.873 | 18,097 | +7,239 | 0.00% | 51,999 |
| 2018-09-28 | 2018-09-26 | 3.183 | 10,858 | -7,239 | 0.00% | 34,559 |
| 2018-08-06 | 2018-08-02 | 4.200 | 18,097 | +7,239 | 0.00% | 75,999 |
| 2018-08-03 | 2018-08-01 | 4.398 | 10,858 | -5,430 | 0.00% | 47,758 |
| 2018-07-26 | 2018-07-24 | 4.222 | 16,288 | +5,430 | 0.00% | 68,762 |
| 2018-07-24 | 2018-07-20 | 4.255 | 10,858 | -7,239 | 0.00% | 46,198 |
| 2018-07-12 | 2018-07-10 | 4.409 | 18,097 | +7,239 | 0.00% | 79,799 |
| 2018-07-11 | 2018-07-09 | 4.299 | 10,858 | -7,239 | 0.00% | 46,678 |
| 2018-06-27 | 2018-06-25 | 4.785 | 18,097 | +7,239 | 0.00% | 86,598 |
| 2018-06-26 | 2018-06-22 | 5.150 | 10,858 | -7,239 | 0.00% | 55,918 |
| 2018-06-21 | 2018-06-19 | 5.164 | 18,097 | +87 | 0.00% | 93,452 |
| 2018-06-19 | 2018-06-14 | 5.641 | 18,010 | -18,009 | 0.00% | 101,603 |
| 2018-06-11 | 2018-06-07 | 5.886 | 36,019 | +9,005 | 0.01% | 212,000 |
| 2018-06-07 | 2018-06-05 | 5.708 | 27,014 | +9,004 | 0.01% | 154,199 |
| 2018-06-05 | 2018-06-01 | 5.730 | 18,010 | -1,800 | 0.00% | 103,203 |
| 2018-06-01 | 2018-05-30 | 5.619 | 19,810 | -18,010 | 0.01% | 111,317 |
| 2018-05-31 | 2018-05-29 | 5.764 | 37,820 | +7,204 | 0.01% | 217,980 |
| 2018-05-30 | 2018-05-28 | 5.875 | 30,616 | -7,204 | 0.01% | 179,859 |
| 2018-05-25 | 2018-05-23 | 5.764 | 37,820 | +10,806 | 0.01% | 217,980 |
| 2018-05-24 | 2018-05-21 | 6.041 | 27,014 | +7,204 | 0.01% | 163,198 |
| 2018-05-23 | 2018-05-18 | 6.163 | 19,810 | -16,209 | 0.01% | 122,097 |
| 2018-05-08 | 2018-05-04 | 6.141 | 36,019 | +23,412 | 0.01% | 221,200 |
| 2018-05-04 | 2018-05-02 | 6.374 | 12,607 | -7,203 | 0.00% | 80,362 |
| 2018-05-03 | 2018-04-30 | 6.308 | 19,810 | -10,806 | 0.01% | 124,957 |
| 2018-04-26 | 2018-04-24 | 6.497 | 30,616 | -1,801 | 0.01% | 198,899 |
| 2018-04-23 | 2018-04-19 | 6.696 | 32,417 | -14,408 | 0.01% | 217,079 |
| 2018-04-18 | 2018-04-16 | 6.830 | 46,825 | +16,209 | 0.01% | 319,802 |
| 2018-04-16 | 2018-04-12 | 7.274 | 30,616 | -7,204 | 0.01% | 222,699 |
| 2018-04-13 | 2018-04-11 | 7.141 | 37,820 | +19,810 | 0.01% | 270,060 |
| 2018-04-12 | 2018-04-10 | 7.363 | 18,010 | +7,204 | 0.00% | 132,604 |
| 2018-03-21 | 2018-03-19 | 6.130 | 10,806 | -1,801 | 0.00% | 66,242 |
| 2018-03-16 | 2018-03-14 | 6.330 | 12,607 | +1,801 | 0.00% | 79,802 |
| 2018-03-15 | 2018-03-13 | 6.474 | 10,806 | -1,801 | 0.00% | 69,962 |
| 2018-03-13 | 2018-03-09 | 6.441 | 12,607 | +1,801 | 0.00% | 81,202 |
| 2018-02-28 | 2018-02-26 | 6.497 | 10,806 | -3,602 | 0.00% | 70,202 |
| 2018-02-21 | 2018-02-15 | 6.907 | 14,408 | -3,602 | 0.00% | 99,523 |
| 2018-02-20 | 2018-02-13 | 7.252 | 18,010 | -9,004 | 0.00% | 130,604 |
| 2018-02-13 | 2018-02-09 | 5.453 | 27,014 | +5,403 | 0.01% | 147,299 |
| 2018-02-12 | 2018-02-08 | 6.019 | 21,611 | +3,601 | 0.01% | 130,078 |
| 2018-02-09 | 2018-02-07 | 5.775 | 18,010 | -5,402 | 0.00% | 104,003 |
| 2018-02-08 | 2018-02-06 | 5.919 | 23,412 | +5,402 | 0.01% | 138,578 |
| 2018-02-02 | 2018-01-31 | 7.329 | 18,010 | -1,800 | 0.00% | 132,004 |
| 2018-02-01 | 2018-01-30 | 7.052 | 19,810 | -9,005 | 0.01% | 139,697 |
| 2018-01-31 | 2018-01-29 | 7.585 | 28,815 | -3,602 | 0.01% | 218,558 |
| 2018-01-30 | 2018-01-26 | 7.607 | 32,417 | +14,407 | 0.01% | 246,599 |
| 2018-01-29 | 2018-01-25 | 6.641 | 18,010 | +9,005 | 0.00% | 119,603 |
| 2018-01-26 | 2018-01-24 | 5.197 | 9,005 | +9,005 | 0.00% | 46,801 |
| 2017-07-20 | 2017-07-18 | 4.249 | 0 | -17,841 | ||
| 2017-06-13 | 2017-06-09 | 3.890 | 17,841 | -3,568 | 0.00% | 69,402 |
| 2017-06-06 | 2017-06-02 | 4.002 | 21,409 | -5,352 | 0.01% | 85,681 |
| 2017-06-05 | 2017-06-01 | 3.901 | 26,761 | +5,352 | 0.01% | 104,401 |
| 2017-05-29 | 2017-05-25 | 3.946 | 21,409 | -17,840 | 0.01% | 84,481 |
| 2017-05-18 | 2017-05-16 | 4.181 | 39,249 | +16,056 | 0.01% | 164,119 |
| 2017-05-17 | 2017-05-15 | 4.181 | 23,193 | +1,784 | 0.01% | 96,981 |
| 2017-05-12 | 2017-05-10 | 4.249 | 21,409 | -19,624 | 0.01% | 90,961 |
| 2017-05-11 | 2017-05-09 | 4.271 | 41,033 | +41,033 | 0.01% | 175,259 |
| 2017-02-24 | 2017-02-22 | 3.128 | 0 | -10,704 | ||
| 2017-02-23 | 2017-02-21 | 3.105 | 10,704 | +10,704 | 0.00% | 33,239 |
| 2017-02-21 | 2017-02-17 | 3.217 | 0 | -19,625 | ||
| 2017-02-15 | 2017-02-13 | 3.027 | 19,625 | +1,784 | 0.01% | 59,401 |
| 2017-02-14 | 2017-02-10 | 3.083 | 17,841 | +17,841 | 0.00% | 55,001 |
| 2017-01-11 | 2017-01-09 | 3.554 | 0 | -10,704 | ||
| 2016-11-28 | 2016-11-24 | 3.442 | 10,704 | -10,705 | 0.00% | 36,839 |
| 2016-11-14 | 2016-11-10 | 3.150 | 21,409 | -14,272 | 0.01% | 67,441 |
| 2016-11-10 | 2016-11-08 | 2.511 | 35,681 | +5,352 | 0.01% | 89,600 |
| 2016-11-07 | 2016-11-03 | 2.601 | 30,329 | +8,920 | 0.01% | 78,880 |
| 2016-11-04 | 2016-11-02 | 2.444 | 21,409 | -5,352 | 0.01% | 52,321 |
| 2016-10-31 | 2016-10-27 | 2.231 | 26,761 | +5,352 | 0.01% | 59,700 |
| 2016-06-23 | 2016-06-21 | 1.371 | 21,409 | +225 | 0.01% | 29,348 |
| 2016-03-22 | 2016-03-18 | 1.450 | 21,184 | -35,307 | 0.01% | 30,720 |
| 2016-02-17 | 2016-02-15 | 1.008 | 56,491 | -3,531 | 0.02% | 56,960 |
| 2016-01-11 | 2016-01-07 | 1.337 | 60,022 | -8,827 | 0.02% | 80,240 |
| 2015-08-06 | 2015-08-04 | 1.427 | 68,849 | -26,480 | 0.02% | 98,280 |
| 2015-08-05 | 2015-08-03 | 1.405 | 95,329 | +17,654 | 0.03% | 133,920 |
| 2015-07-15 | 2015-07-13 | 1.371 | 77,675 | +8,826 | 0.02% | 106,479 |
| 2015-07-02 | 2015-06-29 | 1.888 | 68,849 | +672 | 0.02% | 129,968 |
| 2015-06-30 | 2015-06-26 | 1.956 | 68,177 | +17,481 | 0.02% | 133,380 |
| 2015-06-26 | 2015-06-24 | 1.945 | 50,696 | +8,741 | 0.01% | 98,600 |
| 2015-06-23 | 2015-06-19 | 2.048 | 41,955 | +17,481 | 0.01% | 85,920 |
| 2015-05-28 | 2015-05-26 | 2.322 | 24,474 | +24,474 | 0.01% | 56,840 |
| 2015-04-30 | 2015-04-28 | 1.911 | 0 | -17,481 | ||
| 2015-04-29 | 2015-04-27 | 1.933 | 17,481 | +17,481 | 0.00% | 33,799 |
| 2015-03-20 | 2015-03-18 | 1.739 | 0 | -19,229 | ||
| 2014-10-14 | 2014-10-10 | 2.757 | 19,229 | -17,482 | 0.01% | 53,019 |
| 2014-10-13 | 2014-10-09 | 2.872 | 36,711 | -26,222 | 0.01% | 105,421 |
| 2014-10-10 | 2014-10-08 | 2.860 | 62,933 | -26,222 | 0.02% | 180,001 |
| 2014-10-09 | 2014-10-07 | 2.723 | 89,155 | +17,482 | 0.02% | 242,761 |
| 2014-10-08 | 2014-10-06 | 2.689 | 71,673 | +17,481 | 0.02% | 192,699 |
| 2014-10-06 | 2014-09-30 | 2.494 | 54,192 | -17,481 | 0.01% | 135,160 |
| 2014-09-30 | 2014-09-26 | 2.677 | 71,673 | -13,985 | 0.02% | 191,879 |
| 2014-09-29 | 2014-09-25 | 2.654 | 85,658 | +17,481 | 0.02% | 227,359 |
| 2014-09-26 | 2014-09-24 | 2.734 | 68,177 | +13,985 | 0.02% | 186,420 |
| 2014-09-25 | 2014-09-23 | 2.609 | 54,192 | +34,963 | 0.01% | 141,360 |
| 2014-09-23 | 2014-09-19 | 2.494 | 19,229 | -17,482 | 0.01% | 47,959 |
| 2014-09-22 | 2014-09-18 | 2.471 | 36,711 | -8,740 | 0.01% | 90,721 |
| 2014-09-15 | 2014-09-11 | 2.036 | 45,451 | -29,719 | 0.01% | 92,559 |
| 2014-09-12 | 2014-09-10 | 2.025 | 75,170 | -13,985 | 0.02% | 152,221 |
| 2014-09-11 | 2014-09-08 | 2.002 | 89,155 | +34,963 | 0.02% | 178,501 |
| 2014-09-08 | 2014-09-04 | 2.071 | 54,192 | -34,963 | 0.01% | 112,220 |
| 2014-09-04 | 2014-09-02 | 1.922 | 89,155 | +17,482 | 0.02% | 171,361 |
| 2014-09-02 | 2014-08-29 | 2.036 | 71,673 | +26,222 | 0.02% | 145,959 |
| 2014-08-27 | 2014-08-25 | 2.082 | 45,451 | +17,481 | 0.01% | 94,639 |
| 2014-08-15 | 2014-08-13 | 2.094 | 27,970 | +19,229 | 0.01% | 58,560 |
| 2014-08-12 | 2014-08-08 | 1.968 | 8,741 | -26,222 | 0.00% | 17,201 |
| 2014-08-11 | 2014-08-07 | 1.888 | 34,963 | -26,222 | 0.01% | 66,001 |
| 2014-08-07 | 2014-08-05 | 1.865 | 61,185 | -34,962 | 0.02% | 114,101 |
| 2014-08-06 | 2014-08-04 | 1.785 | 96,147 | +17,481 | 0.03% | 171,600 |
| 2014-08-05 | 2014-08-01 | 1.853 | 78,666 | -43,703 | 0.02% | 145,800 |
| 2014-07-31 | 2014-07-29 | 1.796 | 122,369 | +69,925 | 0.03% | 219,800 |
| 2014-07-30 | 2014-07-28 | 1.933 | 52,444 | +26,222 | 0.01% | 101,400 |
| 2014-07-25 | 2014-07-23 | 2.082 | 26,222 | +8,741 | 0.01% | 54,600 |
| 2014-07-21 | 2014-07-17 | 2.128 | 17,481 | +17,481 | 0.00% | 37,199 |
| 2014-07-16 | 2014-07-14 | 1.625 | 0 | -34,963 | ||
| 2014-07-15 | 2014-07-11 | 1.327 | 34,963 | 0.01% | 46,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy