History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 436,000 | +0 | 0.10% | 492,680 |
| 2025-10-13 | 2025-10-09 | 1.120 | 436,000 | +0 | 0.10% | 488,320 |
| 2025-10-10 | 2025-10-08 | 1.130 | 436,000 | +0 | 0.10% | 492,680 |
| 2025-10-09 | 2025-10-06 | 1.140 | 436,000 | +0 | 0.10% | 497,040 |
| 2025-10-08 | 2025-10-03 | 1.110 | 436,000 | +0 | 0.10% | 483,960 |
| 2025-10-06 | 2025-10-02 | 1.120 | 436,000 | +0 | 0.10% | 488,320 |
| 2025-10-03 | 2025-09-30 | 1.110 | 436,000 | +0 | 0.10% | 483,960 |
| 2025-10-02 | 2025-09-29 | 1.130 | 436,000 | +0 | 0.10% | 492,680 |
| 2025-09-30 | 2025-09-26 | 1.110 | 436,000 | +0 | 0.10% | 483,960 |
| 2025-09-29 | 2025-09-25 | 1.130 | 436,000 | +0 | 0.10% | 492,680 |
| 2025-09-26 | 2025-09-24 | 1.130 | 436,000 | +0 | 0.10% | 492,680 |
| 2025-09-25 | 2025-09-23 | 1.120 | 436,000 | +0 | 0.10% | 488,320 |
| 2025-09-24 | 2025-09-22 | 1.120 | 436,000 | +0 | 0.10% | 488,320 |
| 2025-09-23 | 2025-09-19 | 1.140 | 436,000 | +0 | 0.10% | 497,040 |
| 2025-09-22 | 2025-09-18 | 1.140 | 436,000 | +0 | 0.10% | 497,040 |
| 2025-09-19 | 2025-09-17 | 1.150 | 436,000 | +0 | 0.10% | 501,400 |
| 2025-09-18 | 2025-09-16 | 1.150 | 436,000 | +0 | 0.10% | 501,400 |
| 2025-09-17 | 2025-09-15 | 1.160 | 436,000 | +0 | 0.10% | 505,760 |
| 2025-09-16 | 2025-09-12 | 1.170 | 436,000 | +0 | 0.10% | 510,120 |
| 2025-09-15 | 2025-09-11 | 1.190 | 436,000 | +0 | 0.10% | 518,840 |
| 2025-09-12 | 2025-09-10 | 1.220 | 436,000 | +0 | 0.10% | 531,920 |
| 2025-09-11 | 2025-09-09 | 1.250 | 436,000 | +0 | 0.10% | 545,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 436,000 | +0 | 0.10% | 540,640 |
| 2025-09-09 | 2025-09-05 | 1.210 | 436,000 | +0 | 0.10% | 527,560 |
| 2025-09-08 | 2025-09-04 | 1.180 | 436,000 | +0 | 0.10% | 514,480 |
| 2025-09-05 | 2025-09-03 | 1.190 | 436,000 | +0 | 0.10% | 518,840 |
| 2025-09-04 | 2025-09-02 | 1.220 | 436,000 | +0 | 0.10% | 531,920 |
| 2025-09-03 | 2025-09-01 | 1.220 | 436,000 | +0 | 0.10% | 531,920 |
| 2025-09-02 | 2025-08-29 | 1.220 | 436,000 | +0 | 0.10% | 531,920 |
| 2025-09-01 | 2025-08-28 | 1.200 | 436,000 | +0 | 0.10% | 523,200 |
| 2025-08-29 | 2025-08-27 | 1.200 | 436,000 | -6,000 | 0.10% | 523,200 |
| 2025-08-27 | 2025-08-25 | 1.260 | 442,000 | -6,000 | 0.11% | 556,920 |
| 2025-08-26 | 2025-08-22 | 1.190 | 448,000 | -50,000 | 0.11% | 533,120 |
| 2025-08-22 | 2025-08-20 | 1.210 | 498,000 | -60,000 | 0.12% | 602,580 |
| 2025-08-20 | 2025-08-18 | 1.250 | 558,000 | +2,000 | 0.13% | 697,500 |
| 2025-08-14 | 2025-08-12 | 1.190 | 556,000 | -16,000 | 0.13% | 661,640 |
| 2025-08-05 | 2025-08-01 | 1.320 | 572,000 | +10,000 | 0.14% | 755,040 |
| 2025-08-04 | 2025-07-31 | 1.290 | 562,000 | -8,000 | 0.13% | 724,980 |
| 2025-08-01 | 2025-07-30 | 1.320 | 570,000 | +16,000 | 0.14% | 752,400 |
| 2025-07-28 | 2025-07-24 | 1.230 | 554,000 | +8,000 | 0.13% | 681,420 |
| 2025-07-03 | 2025-06-30 | 1.070 | 546,000 | -8,000 | 0.13% | 584,220 |
| 2025-06-17 | 2025-06-13 | 1.100 | 554,000 | -4,000 | 0.13% | 609,400 |
| 2025-06-16 | 2025-06-12 | 1.080 | 558,000 | -8,000 | 0.13% | 602,640 |
| 2025-06-10 | 2025-06-06 | 1.040 | 566,000 | -2,000 | 0.13% | 588,640 |
| 2025-05-16 | 2025-05-14 | 1.100 | 568,000 | -10,000 | 0.14% | 624,800 |
| 2025-03-26 | 2025-03-24 | 1.140 | 578,000 | +10,000 | 0.14% | 658,920 |
| 2025-03-04 | 2025-02-28 | 1.100 | 568,000 | +10,000 | 0.14% | 624,800 |
| 2025-02-24 | 2025-02-20 | 1.160 | 558,000 | -30,000 | 0.13% | 647,280 |
| 2024-10-29 | 2024-10-25 | 1.350 | 588,000 | +8,000 | 0.14% | 793,800 |
| 2024-10-10 | 2024-10-08 | 1.430 | 580,000 | -8,000 | 0.14% | 829,400 |
| 2024-10-08 | 2024-10-04 | 1.600 | 588,000 | +6,000 | 0.14% | 940,800 |
| 2024-10-07 | 2024-10-03 | 1.580 | 582,000 | +2,000 | 0.14% | 919,560 |
| 2024-10-03 | 2024-09-30 | 1.450 | 580,000 | +8,000 | 0.14% | 841,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 572,000 | -8,000 | 0.14% | 686,400 |
| 2024-06-14 | 2024-06-12 | 1.613 | 580,000 | +8,390 | 0.14% | 935,736 |
| 2024-04-11 | 2024-04-09 | 1.228 | 571,610 | -1,971 | 0.14% | 701,800 |
| 2024-01-22 | 2024-01-18 | 1.238 | 573,581 | -19,711 | 0.14% | 710,040 |
| 2023-10-05 | 2023-10-03 | 1.258 | 593,292 | -74,900 | 0.14% | 746,480 |
| 2023-09-04 | 2023-08-30 | 1.512 | 668,192 | -1,972 | 0.16% | 1,010,219 |
| 2023-08-30 | 2023-08-28 | 1.431 | 670,164 | +13,798 | 0.16% | 958,801 |
| 2023-08-23 | 2023-08-21 | 1.431 | 656,366 | -31,537 | 0.16% | 939,060 |
| 2023-08-22 | 2023-08-18 | 1.441 | 687,903 | -9,855 | 0.17% | 991,160 |
| 2023-07-21 | 2023-07-19 | 1.512 | 697,758 | -19,711 | 0.17% | 1,054,919 |
| 2023-06-15 | 2023-06-13 | 1.659 | 717,469 | +15,275 | 0.17% | 1,190,138 |
| 2023-05-31 | 2023-05-29 | 1.711 | 702,194 | -9,646 | 0.17% | 1,201,200 |
| 2023-05-30 | 2023-05-25 | 1.721 | 711,840 | -1,929 | 0.18% | 1,225,081 |
| 2023-05-29 | 2023-05-24 | 1.762 | 713,769 | -1,929 | 0.18% | 1,258,001 |
| 2023-04-19 | 2023-04-17 | 1.918 | 715,698 | -1,929 | 0.18% | 1,372,700 |
| 2023-03-29 | 2023-03-27 | 1.949 | 717,627 | -1,929 | 0.18% | 1,398,720 |
| 2023-03-28 | 2023-03-24 | 1.970 | 719,556 | -36,653 | 0.18% | 1,417,400 |
| 2023-03-23 | 2023-03-21 | 1.949 | 756,209 | +1,929 | 0.19% | 1,473,920 |
| 2023-03-10 | 2023-03-08 | 2.074 | 754,280 | -19,291 | 0.19% | 1,564,000 |
| 2023-03-01 | 2023-02-27 | 2.136 | 773,571 | -9,645 | 0.19% | 1,652,120 |
| 2023-02-28 | 2023-02-24 | 2.177 | 783,216 | -9,646 | 0.19% | 1,705,199 |
| 2023-02-20 | 2023-02-16 | 2.281 | 792,862 | -11,575 | 0.20% | 1,808,400 |
| 2023-02-03 | 2023-02-01 | 2.312 | 804,437 | -5,787 | 0.20% | 1,859,821 |
| 2023-02-02 | 2023-01-31 | 2.219 | 810,224 | +5,787 | 0.20% | 1,797,600 |
| 2023-01-26 | 2023-01-19 | 2.333 | 804,437 | -1,929 | 0.20% | 1,876,501 |
| 2023-01-19 | 2023-01-17 | 2.302 | 806,366 | -9,645 | 0.20% | 1,855,921 |
| 2023-01-17 | 2023-01-13 | 2.353 | 816,011 | -9,646 | 0.20% | 1,920,420 |
| 2023-01-13 | 2023-01-11 | 2.405 | 825,657 | -1,929 | 0.20% | 1,985,921 |
| 2023-01-12 | 2023-01-10 | 2.395 | 827,586 | -19,291 | 0.20% | 1,981,980 |
| 2023-01-11 | 2023-01-09 | 2.851 | 846,877 | -1,929 | 0.21% | 2,414,500 |
| 2023-01-06 | 2023-01-04 | 2.540 | 848,806 | +1,929 | 0.21% | 2,156,000 |
| 2022-12-15 | 2022-12-13 | 2.737 | 846,877 | +3,858 | 0.21% | 2,317,920 |
| 2022-12-14 | 2022-12-12 | 2.737 | 843,019 | -3,858 | 0.21% | 2,307,361 |
| 2022-12-13 | 2022-12-09 | 2.644 | 846,877 | +3,858 | 0.21% | 2,238,900 |
| 2022-12-12 | 2022-12-08 | 2.519 | 843,019 | +9,646 | 0.21% | 2,123,821 |
| 2022-12-09 | 2022-12-07 | 2.353 | 833,373 | +1,929 | 0.21% | 1,961,280 |
| 2022-12-07 | 2022-12-05 | 2.198 | 831,444 | +1,929 | 0.21% | 1,827,440 |
| 2022-12-06 | 2022-12-02 | 2.094 | 829,515 | +9,646 | 0.20% | 1,737,200 |
| 2022-12-05 | 2022-12-01 | 2.074 | 819,869 | +9,645 | 0.20% | 1,699,999 |
| 2022-12-01 | 2022-11-29 | 2.094 | 810,224 | +21,220 | 0.20% | 1,696,800 |
| 2022-11-30 | 2022-11-28 | 2.022 | 789,004 | -23,149 | 0.19% | 1,595,101 |
| 2022-11-23 | 2022-11-21 | 1.908 | 812,153 | +7,716 | 0.20% | 1,549,280 |
| 2022-11-21 | 2022-11-17 | 1.856 | 804,437 | +1,930 | 0.20% | 1,492,861 |
| 2022-10-31 | 2022-10-27 | 1.773 | 802,507 | +5,787 | 0.20% | 1,422,719 |
| 2022-10-26 | 2022-10-24 | 1.576 | 796,720 | -1,929 | 0.20% | 1,255,520 |
| 2022-10-18 | 2022-10-14 | 1.617 | 798,649 | +3,858 | 0.20% | 1,291,680 |
| 2022-10-07 | 2022-10-05 | 1.908 | 794,791 | -113,817 | 0.20% | 1,516,160 |
| 2022-10-06 | 2022-10-03 | 1.814 | 908,608 | -52,086 | 0.22% | 1,648,500 |
| 2022-09-30 | 2022-09-28 | 1.939 | 960,694 | -27,007 | 0.24% | 1,862,520 |
| 2022-08-23 | 2022-08-19 | 2.447 | 987,701 | -13,504 | 0.24% | 2,416,639 |
| 2022-08-12 | 2022-08-10 | 2.488 | 1,001,205 | -1,929 | 0.25% | 2,491,199 |
| 2022-08-03 | 2022-08-01 | 2.550 | 1,003,134 | -1,929 | 0.25% | 2,558,399 |
| 2022-07-14 | 2022-07-12 | 2.644 | 1,005,063 | -9,646 | 0.25% | 2,657,099 |
| 2022-07-05 | 2022-06-30 | 2.696 | 1,014,709 | -7,716 | 0.25% | 2,735,200 |
| 2022-06-23 | 2022-06-21 | 2.488 | 1,022,425 | +1,929 | 0.25% | 2,543,999 |
| 2022-06-20 | 2022-06-16 | 2.488 | 1,020,496 | +1,929 | 0.25% | 2,539,199 |
| 2022-06-16 | 2022-06-14 | 2.464 | 1,018,567 | +24,787 | 0.25% | 2,509,674 |
| 2022-04-27 | 2022-04-25 | 2.229 | 993,780 | -20,625 | 0.25% | 2,215,400 |
| 2022-04-01 | 2022-03-30 | 2.528 | 1,014,405 | +5,625 | 0.26% | 2,564,339 |
| 2022-03-29 | 2022-03-25 | 2.496 | 1,008,780 | -9,376 | 0.26% | 2,517,839 |
| 2022-03-25 | 2022-03-23 | 2.411 | 1,018,156 | +3,751 | 0.26% | 2,454,361 |
| 2022-03-22 | 2022-03-18 | 2.261 | 1,014,405 | -5,626 | 0.26% | 2,293,839 |
| 2022-03-18 | 2022-03-16 | 2.176 | 1,020,031 | +11,251 | 0.26% | 2,219,521 |
| 2022-03-09 | 2022-03-07 | 2.485 | 1,008,780 | -11,251 | 0.26% | 2,507,079 |
| 2022-02-15 | 2022-02-11 | 2.987 | 1,020,031 | -9,375 | 0.26% | 3,046,401 |
| 2022-02-07 | 2022-01-31 | 2.955 | 1,029,406 | +9,375 | 0.26% | 3,041,460 |
| 2022-02-04 | 2022-01-27 | 3.072 | 1,020,031 | -1,875 | 0.26% | 3,133,441 |
| 2022-01-14 | 2022-01-12 | 3.360 | 1,021,906 | +1,875 | 0.26% | 3,433,501 |
| 2022-01-13 | 2022-01-11 | 3.307 | 1,020,031 | -28,125 | 0.26% | 3,372,801 |
| 2022-01-10 | 2022-01-06 | 2.987 | 1,048,156 | +18,750 | 0.27% | 3,130,399 |
| 2021-12-22 | 2021-12-20 | 3.008 | 1,029,406 | +22,501 | 0.26% | 3,096,360 |
| 2021-12-09 | 2021-12-07 | 3.232 | 1,006,905 | +1,875 | 0.26% | 3,254,219 |
| 2021-12-08 | 2021-12-06 | 3.211 | 1,005,030 | -3,750 | 0.26% | 3,226,719 |
| 2021-12-02 | 2021-11-30 | 3.243 | 1,008,780 | +1,875 | 0.26% | 3,271,039 |
| 2021-11-26 | 2021-11-24 | 3.392 | 1,006,905 | -37,501 | 0.26% | 3,415,319 |
| 2021-11-23 | 2021-11-19 | 3.840 | 1,044,406 | +112,503 | 0.27% | 4,010,399 |
| 2021-11-19 | 2021-11-17 | 3.296 | 931,903 | +7,500 | 0.24% | 3,071,460 |
| 2021-11-16 | 2021-11-12 | 3.371 | 924,403 | -1,875 | 0.23% | 3,115,761 |
| 2021-11-04 | 2021-11-02 | 3.531 | 926,278 | -1,875 | 0.24% | 3,270,281 |
| 2021-10-28 | 2021-10-26 | 3.755 | 928,153 | -5,625 | 0.24% | 3,484,800 |
| 2021-10-27 | 2021-10-25 | 3.691 | 933,778 | +5,625 | 0.24% | 3,446,160 |
| 2021-10-26 | 2021-10-22 | 3.851 | 928,153 | -3,750 | 0.24% | 3,573,901 |
| 2021-10-18 | 2021-10-12 | 3.147 | 931,903 | +3,750 | 0.24% | 2,932,300 |
| 2021-10-07 | 2021-10-05 | 3.221 | 928,153 | +1,875 | 0.24% | 2,989,800 |
| 2021-09-23 | 2021-09-20 | 3.179 | 926,278 | +9,375 | 0.24% | 2,944,241 |
| 2021-09-17 | 2021-09-15 | 3.200 | 916,903 | +1,876 | 0.23% | 2,934,002 |
| 2021-09-09 | 2021-09-07 | 3.584 | 915,027 | +1,875 | 0.23% | 3,279,358 |
| 2021-09-07 | 2021-09-03 | 3.413 | 913,152 | +1,875 | 0.23% | 3,116,799 |
| 2021-08-30 | 2021-08-26 | 3.424 | 911,277 | +1,875 | 0.23% | 3,120,119 |
| 2021-08-24 | 2021-08-20 | 3.072 | 909,402 | -5,625 | 0.23% | 2,793,599 |
| 2021-08-13 | 2021-08-11 | 3.563 | 915,027 | -5,626 | 0.23% | 3,259,838 |
| 2021-08-09 | 2021-08-05 | 3.616 | 920,653 | +1,875 | 0.24% | 3,328,981 |
| 2021-08-05 | 2021-08-03 | 3.531 | 918,778 | -1,875 | 0.24% | 3,243,801 |
| 2021-08-04 | 2021-08-02 | 3.584 | 920,653 | +1,875 | 0.24% | 3,299,521 |
| 2021-07-29 | 2021-07-27 | 3.349 | 918,778 | +22,501 | 0.24% | 3,077,201 |
| 2021-07-13 | 2021-07-09 | 4.245 | 896,277 | -20,626 | 0.23% | 3,804,880 |
| 2021-07-09 | 2021-07-07 | 4.299 | 916,903 | +3,751 | 0.23% | 3,941,342 |
| 2021-07-05 | 2021-06-30 | 4.587 | 913,152 | +9,375 | 0.23% | 4,188,198 |
| 2021-06-29 | 2021-06-25 | 4.725 | 903,777 | -11,250 | 0.23% | 4,270,519 |
| 2021-06-28 | 2021-06-24 | 4.768 | 915,027 | +11,250 | 0.23% | 4,362,718 |
| 2021-06-25 | 2021-06-23 | 4.533 | 903,777 | +1,875 | 0.23% | 4,096,999 |
| 2021-06-24 | 2021-06-22 | 4.491 | 901,902 | -11,250 | 0.23% | 4,050,020 |
| 2021-06-17 | 2021-06-15 | 4.995 | 913,152 | +12,215 | 0.23% | 4,560,890 |
| 2021-06-10 | 2021-06-08 | 5.146 | 900,937 | +3,700 | 0.23% | 4,636,240 |
| 2021-06-04 | 2021-06-02 | 5.211 | 897,237 | -3,700 | 0.23% | 4,675,400 |
| 2021-06-01 | 2021-05-28 | 5.168 | 900,937 | +20,350 | 0.23% | 4,655,720 |
| 2021-05-31 | 2021-05-27 | 5.535 | 880,587 | -14,800 | 0.23% | 4,874,238 |
| 2021-05-27 | 2021-05-25 | 5.168 | 895,387 | -7,400 | 0.23% | 4,627,040 |
| 2021-05-24 | 2021-05-20 | 5.222 | 902,787 | -1,850 | 0.23% | 4,714,080 |
| 2021-05-21 | 2021-05-18 | 5.287 | 904,637 | +7,400 | 0.23% | 4,782,420 |
| 2021-05-20 | 2021-05-17 | 5.297 | 897,237 | -7,400 | 0.23% | 4,753,000 |
| 2021-05-17 | 2021-05-13 | 5.114 | 904,637 | +5,550 | 0.23% | 4,625,940 |
| 2021-05-13 | 2021-05-11 | 5.114 | 899,087 | +16,650 | 0.23% | 4,597,560 |
| 2021-05-12 | 2021-05-10 | 5.189 | 882,437 | +107,298 | 0.23% | 4,579,199 |
| 2021-05-11 | 2021-05-07 | 5.373 | 775,139 | +18,500 | 0.20% | 4,164,861 |
| 2021-05-04 | 2021-04-30 | 5.503 | 756,639 | +7,400 | 0.20% | 4,163,620 |
| 2021-05-03 | 2021-04-29 | 5.524 | 749,239 | -7,400 | 0.19% | 4,139,099 |
| 2021-04-30 | 2021-04-28 | 5.622 | 756,639 | +7,400 | 0.20% | 4,253,600 |
| 2021-04-26 | 2021-04-22 | 5.449 | 749,239 | +12,950 | 0.19% | 4,082,399 |
| 2021-04-23 | 2021-04-21 | 5.460 | 736,289 | -5,550 | 0.19% | 4,019,798 |
| 2021-04-15 | 2021-04-13 | 5.449 | 741,839 | +7,400 | 0.19% | 4,042,078 |
| 2021-04-14 | 2021-04-12 | 5.600 | 734,439 | -1,850 | 0.19% | 4,112,918 |
| 2021-04-13 | 2021-04-09 | 5.578 | 736,289 | +9,249 | 0.19% | 4,107,358 |
| 2021-03-31 | 2021-03-29 | 5.708 | 727,040 | -5,549 | 0.19% | 4,150,083 |
| 2021-03-29 | 2021-03-25 | 5.524 | 732,589 | -11,100 | 0.19% | 4,047,118 |
| 2021-03-26 | 2021-03-24 | 5.514 | 743,689 | -33,300 | 0.19% | 4,100,399 |
| 2021-03-24 | 2021-03-22 | 5.860 | 776,989 | -12,950 | 0.20% | 4,552,801 |
| 2021-03-19 | 2021-03-17 | 5.881 | 789,939 | +1,850 | 0.20% | 4,645,762 |
| 2021-03-15 | 2021-03-11 | 5.805 | 788,089 | -5,550 | 0.20% | 4,575,242 |
| 2021-03-12 | 2021-03-10 | 5.665 | 793,639 | -11,099 | 0.21% | 4,495,923 |
| 2021-03-11 | 2021-03-09 | 5.643 | 804,738 | -11,100 | 0.21% | 4,541,398 |
| 2021-03-10 | 2021-03-08 | 5.546 | 815,838 | +5,550 | 0.21% | 4,524,659 |
| 2021-03-09 | 2021-03-05 | 5.751 | 810,288 | +1,850 | 0.21% | 4,660,318 |
| 2021-03-08 | 2021-03-04 | 5.860 | 808,438 | -3,700 | 0.21% | 4,737,078 |
| 2021-03-05 | 2021-03-03 | 6.119 | 812,138 | -3,700 | 0.21% | 4,969,478 |
| 2021-03-04 | 2021-03-02 | 6.076 | 815,838 | +62,899 | 0.21% | 4,956,839 |
| 2021-03-03 | 2021-03-01 | 6.324 | 752,939 | -277,496 | 0.20% | 4,761,899 |
| 2021-03-02 | 2021-02-26 | 5.924 | 1,030,435 | +18,500 | 0.27% | 6,104,719 |
| 2021-03-01 | 2021-02-25 | 6.238 | 1,011,935 | +16,649 | 0.26% | 6,312,378 |
| 2021-02-26 | 2021-02-24 | 6.216 | 995,286 | -64,749 | 0.26% | 6,187,002 |
| 2021-02-25 | 2021-02-23 | 6.681 | 1,060,035 | +31,450 | 0.27% | 7,082,282 |
| 2021-02-24 | 2021-02-22 | 6.606 | 1,028,585 | -72,149 | 0.27% | 6,794,319 |
| 2021-02-23 | 2021-02-19 | 7.027 | 1,100,734 | -308,946 | 0.29% | 7,734,999 |
| 2021-02-22 | 2021-02-18 | 6.811 | 1,409,680 | +186,848 | 0.37% | 9,601,202 |
| 2021-02-19 | 2021-02-17 | 7.622 | 1,222,832 | +11,099 | 0.32% | 9,320,097 |
| 2021-02-18 | 2021-02-16 | 6.195 | 1,211,733 | -5,549 | 0.31% | 7,506,303 |
| 2021-02-17 | 2021-02-11 | 6.000 | 1,217,282 | +164,647 | 0.32% | 7,303,797 |
| 2021-02-16 | 2021-02-09 | 6.065 | 1,052,635 | +48,099 | 0.27% | 6,384,181 |
| 2021-02-09 | 2021-02-05 | 5.935 | 1,004,536 | -25,899 | 0.26% | 5,962,143 |
| 2021-02-08 | 2021-02-04 | 6.065 | 1,030,435 | -77,699 | 0.27% | 6,249,539 |
| 2021-02-05 | 2021-02-03 | 5.600 | 1,108,134 | +9,250 | 0.29% | 6,205,640 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,098,884 | +27,749 | 0.29% | 6,272,639 |
| 2021-02-03 | 2021-02-01 | 5.611 | 1,071,135 | +12,950 | 0.28% | 6,010,023 |
| 2021-02-02 | 2021-01-29 | 5.492 | 1,058,185 | +7,400 | 0.27% | 5,811,521 |
| 2021-02-01 | 2021-01-28 | 5.470 | 1,050,785 | +3,700 | 0.27% | 5,748,161 |
| 2021-01-29 | 2021-01-27 | 5.589 | 1,047,085 | -3,700 | 0.27% | 5,852,441 |
| 2021-01-28 | 2021-01-26 | 5.751 | 1,050,785 | +5,550 | 0.27% | 6,043,521 |
| 2021-01-27 | 2021-01-25 | 5.805 | 1,045,235 | +83,249 | 0.27% | 6,068,100 |
| 2021-01-26 | 2021-01-22 | 5.892 | 961,986 | -9,250 | 0.25% | 5,667,999 |
| 2021-01-25 | 2021-01-21 | 5.957 | 971,236 | +1,850 | 0.25% | 5,785,500 |
| 2021-01-22 | 2021-01-20 | 6.087 | 969,386 | +9,250 | 0.25% | 5,900,240 |
| 2021-01-20 | 2021-01-18 | 6.011 | 960,136 | -18,500 | 0.25% | 5,771,279 |
| 2021-01-19 | 2021-01-15 | 5.654 | 978,636 | +37,000 | 0.25% | 5,533,341 |
| 2021-01-18 | 2021-01-14 | 5.892 | 941,636 | +59,199 | 0.24% | 5,548,098 |
| 2021-01-15 | 2021-01-13 | 6.033 | 882,437 | -18,500 | 0.23% | 5,323,318 |
| 2021-01-14 | 2021-01-12 | 6.141 | 900,937 | -20,350 | 0.23% | 5,532,320 |
| 2021-01-13 | 2021-01-11 | 5.989 | 921,287 | +14,800 | 0.24% | 5,517,842 |
| 2021-01-12 | 2021-01-08 | 6.151 | 906,487 | +12,950 | 0.24% | 5,576,200 |
| 2021-01-11 | 2021-01-07 | 6.324 | 893,537 | +64,749 | 0.23% | 5,651,099 |
| 2021-01-08 | 2021-01-06 | 6.227 | 828,788 | +29,600 | 0.21% | 5,160,960 |
| 2021-01-07 | 2021-01-05 | 6.703 | 799,188 | -68,449 | 0.21% | 5,356,797 |
| 2021-01-05 | 2020-12-31 | 5.189 | 867,637 | -5,550 | 0.23% | 4,502,398 |
| 2020-12-29 | 2020-12-24 | 5.308 | 873,187 | -24,050 | 0.23% | 4,635,038 |
| 2020-12-28 | 2020-12-22 | 5.600 | 897,237 | -3,700 | 0.23% | 5,024,600 |
| 2020-12-23 | 2020-12-21 | 5.254 | 900,937 | -3,700 | 0.23% | 4,733,640 |
| 2020-12-22 | 2020-12-18 | 4.995 | 904,637 | -3,700 | 0.23% | 4,518,360 |
| 2020-12-21 | 2020-12-17 | 5.103 | 908,337 | +9,250 | 0.24% | 4,635,041 |
| 2020-12-18 | 2020-12-16 | 5.189 | 899,087 | +16,650 | 0.23% | 4,665,600 |
| 2020-12-17 | 2020-12-15 | 4.919 | 882,437 | +48,099 | 0.23% | 4,340,699 |
| 2020-12-16 | 2020-12-14 | 5.124 | 834,338 | +9,250 | 0.22% | 4,275,480 |
| 2020-12-15 | 2020-12-11 | 5.254 | 825,088 | +18,500 | 0.21% | 4,335,119 |
| 2020-12-14 | 2020-12-10 | 5.276 | 806,588 | +7,400 | 0.21% | 4,255,358 |
| 2020-12-09 | 2020-12-07 | 5.362 | 799,188 | +7,399 | 0.21% | 4,285,437 |
| 2020-12-08 | 2020-12-04 | 5.460 | 791,789 | -9,249 | 0.21% | 4,322,802 |
| 2020-12-07 | 2020-12-03 | 5.546 | 801,038 | +27,749 | 0.21% | 4,442,578 |
| 2020-12-04 | 2020-12-02 | 5.438 | 773,289 | +9,250 | 0.20% | 4,205,081 |
| 2020-12-02 | 2020-11-30 | 5.654 | 764,039 | +20,350 | 0.20% | 4,319,980 |
| 2020-12-01 | 2020-11-27 | 5.827 | 743,689 | +7,400 | 0.19% | 4,333,558 |
| 2020-11-27 | 2020-11-25 | 6.054 | 736,289 | -37,000 | 0.19% | 4,457,598 |
| 2020-11-26 | 2020-11-24 | 5.946 | 773,289 | +1,850 | 0.20% | 4,598,001 |
| 2020-11-25 | 2020-11-23 | 6.097 | 771,439 | -3,700 | 0.20% | 4,703,761 |
| 2020-11-24 | 2020-11-20 | 6.162 | 775,139 | +5,550 | 0.20% | 4,776,601 |
| 2020-11-23 | 2020-11-19 | 6.270 | 769,589 | -9,250 | 0.20% | 4,825,601 |
| 2020-11-20 | 2020-11-18 | 6.162 | 778,839 | +5,550 | 0.20% | 4,799,401 |
| 2020-11-19 | 2020-11-17 | 6.260 | 773,289 | -1,850 | 0.20% | 4,840,441 |
| 2020-11-17 | 2020-11-13 | 6.378 | 775,139 | +16,650 | 0.20% | 4,944,201 |
| 2020-11-16 | 2020-11-12 | 6.487 | 758,489 | -12,950 | 0.20% | 4,920,000 |
| 2020-11-13 | 2020-11-11 | 6.270 | 771,439 | +24,050 | 0.20% | 4,837,201 |
| 2020-11-12 | 2020-11-10 | 6.703 | 747,389 | -64,749 | 0.19% | 5,009,599 |
| 2020-11-11 | 2020-11-09 | 6.768 | 812,138 | -7,400 | 0.21% | 5,496,278 |
| 2020-11-10 | 2020-11-06 | 6.735 | 819,538 | +20,350 | 0.21% | 5,519,779 |
| 2020-11-09 | 2020-11-05 | 6.908 | 799,188 | +59,199 | 0.21% | 5,520,957 |
| 2020-11-06 | 2020-11-04 | 6.476 | 739,989 | -1,850 | 0.19% | 4,791,998 |
| 2020-11-05 | 2020-11-03 | 6.670 | 741,839 | +57,349 | 0.19% | 4,948,338 |
| 2020-11-04 | 2020-11-02 | 6.692 | 684,490 | -94,349 | 0.18% | 4,580,599 |
| 2020-11-03 | 2020-10-30 | 6.649 | 778,839 | -1,850 | 0.20% | 5,178,302 |
| 2020-11-02 | 2020-10-29 | 6.843 | 780,689 | -40,699 | 0.20% | 5,342,522 |
| 2020-10-30 | 2020-10-28 | 6.833 | 821,388 | +42,549 | 0.21% | 5,612,159 |
| 2020-10-29 | 2020-10-27 | 6.995 | 778,839 | -321,895 | 0.20% | 5,447,742 |
| 2020-10-28 | 2020-10-23 | 6.865 | 1,100,734 | +105,448 | 0.29% | 7,556,499 |
| 2020-10-27 | 2020-10-22 | 7.254 | 995,286 | -35,149 | 0.26% | 7,219,963 |
| 2020-10-23 | 2020-10-21 | 7.330 | 1,030,435 | +318,195 | 0.27% | 7,552,919 |
| 2020-10-22 | 2020-10-20 | 6.541 | 712,240 | -14,800 | 0.18% | 4,658,502 |
| 2020-10-21 | 2020-10-19 | 6.530 | 727,040 | +33,300 | 0.19% | 4,747,443 |
| 2020-10-20 | 2020-10-16 | 6.649 | 693,740 | -303,396 | 0.18% | 4,612,500 |
| 2020-10-19 | 2020-10-15 | 6.324 | 997,136 | -3,700 | 0.26% | 6,306,302 |
| 2020-10-16 | 2020-10-14 | 6.595 | 1,000,836 | +16,650 | 0.26% | 6,600,203 |
| 2020-10-15 | 2020-10-12 | 6.778 | 984,186 | -35,149 | 0.26% | 6,671,281 |
| 2020-10-14 | 2020-10-09 | 6.530 | 1,019,335 | -371,845 | 0.26% | 6,656,078 |
| 2020-10-12 | 2020-10-08 | 6.703 | 1,391,180 | +49,949 | 0.36% | 9,324,800 |
| 2020-10-09 | 2020-10-07 | 5.589 | 1,341,231 | -73,999 | 0.35% | 7,496,502 |
| 2020-10-08 | 2020-10-06 | 5.795 | 1,415,230 | -112,848 | 0.37% | 8,200,802 |
| 2020-10-07 | 2020-10-05 | 4.919 | 1,528,078 | +12,950 | 0.40% | 7,516,600 |
| 2020-10-06 | 2020-09-30 | 5.319 | 1,515,128 | +1,850 | 0.39% | 8,058,959 |
| 2020-10-05 | 2020-09-29 | 5.557 | 1,513,278 | +1,850 | 0.39% | 8,409,039 |
| 2020-09-30 | 2020-09-28 | 5.773 | 1,511,428 | +1,850 | 0.39% | 8,725,559 |
| 2020-09-28 | 2020-09-24 | 5.654 | 1,509,578 | -3,700 | 0.39% | 8,535,359 |
| 2020-09-25 | 2020-09-23 | 6.054 | 1,513,278 | +25,899 | 0.39% | 9,161,599 |
| 2020-09-24 | 2020-09-22 | 6.119 | 1,487,379 | +5,550 | 0.39% | 9,101,283 |
| 2020-09-23 | 2020-09-21 | 5.989 | 1,481,829 | +164,648 | 0.38% | 8,875,082 |
| 2020-09-22 | 2020-09-18 | 6.595 | 1,317,181 | +24,050 | 0.34% | 8,686,400 |
| 2020-09-21 | 2020-09-17 | 6.649 | 1,293,131 | -133,198 | 0.34% | 8,597,698 |
| 2020-09-18 | 2020-09-16 | 6.757 | 1,426,329 | +210,897 | 0.37% | 9,637,497 |
| 2020-09-17 | 2020-09-15 | 7.060 | 1,215,432 | -7,400 | 0.32% | 8,580,417 |
| 2020-09-16 | 2020-09-14 | 6.833 | 1,222,832 | +70,299 | 0.32% | 8,355,038 |
| 2020-09-15 | 2020-09-11 | 7.189 | 1,152,533 | +22,199 | 0.30% | 8,285,897 |
| 2020-09-14 | 2020-09-10 | 7.373 | 1,130,334 | -225,696 | 0.29% | 8,334,042 |
| 2020-09-11 | 2020-09-09 | 7.600 | 1,356,030 | +203,497 | 0.35% | 10,305,977 |
| 2020-09-10 | 2020-09-08 | 7.730 | 1,152,533 | -5,550 | 0.30% | 8,908,897 |
| 2020-09-09 | 2020-09-07 | 5.514 | 1,158,083 | +38,849 | 0.30% | 6,385,198 |
| 2020-09-08 | 2020-09-04 | 6.843 | 1,119,234 | +73,999 | 0.29% | 7,659,301 |
| 2020-09-07 | 2020-09-03 | 8.962 | 1,045,235 | -599,391 | 0.27% | 9,367,701 |
| 2020-09-04 | 2020-09-02 | 7.730 | 1,644,626 | +590,141 | 0.43% | 12,712,698 |
| 2020-09-01 | 2020-08-28 | 2.216 | 1,054,485 | +212,747 | 0.27% | 2,337,000 |
| 2020-08-31 | 2020-08-27 | 2.432 | 841,738 | +9,250 | 0.22% | 2,047,500 |
| 2020-08-27 | 2020-08-25 | 2.378 | 832,488 | +27,750 | 0.22% | 1,980,000 |
| 2020-08-26 | 2020-08-24 | 2.205 | 804,738 | +18,499 | 0.21% | 1,774,799 |
| 2020-08-25 | 2020-08-21 | 2.259 | 786,239 | +46,250 | 0.20% | 1,776,501 |
| 2020-08-24 | 2020-08-20 | 2.292 | 739,989 | +36,999 | 0.19% | 1,695,999 |
| 2020-08-21 | 2020-08-19 | 2.389 | 702,990 | +37,000 | 0.18% | 1,679,600 |
| 2020-08-20 | 2020-08-18 | 2.270 | 665,990 | +27,749 | 0.17% | 1,511,999 |
| 2020-08-19 | 2020-08-17 | 2.022 | 638,241 | +9,250 | 0.17% | 1,290,300 |
| 2020-07-23 | 2020-07-21 | 1.978 | 628,991 | -3,700 | 0.16% | 1,244,400 |
| 2020-07-20 | 2020-07-16 | 1.914 | 632,691 | -242,346 | 0.16% | 1,210,680 |
| 2020-07-15 | 2020-07-13 | 2.000 | 875,037 | -37,000 | 0.23% | 1,750,099 |
| 2020-07-10 | 2020-07-08 | 1.924 | 912,037 | -14,800 | 0.24% | 1,755,080 |
| 2020-07-08 | 2020-07-06 | 1.914 | 926,837 | +283,046 | 0.24% | 1,773,541 |
| 2020-07-07 | 2020-07-03 | 2.043 | 643,791 | -114,698 | 0.17% | 1,315,441 |
| 2020-07-06 | 2020-07-02 | 1.989 | 758,489 | -5,550 | 0.20% | 1,508,800 |
| 2020-07-03 | 2020-06-30 | 2.022 | 764,039 | +49,949 | 0.20% | 1,544,620 |
| 2020-07-02 | 2020-06-29 | 2.065 | 714,090 | -998,985 | 0.19% | 1,474,521 |
| 2020-06-30 | 2020-06-26 | 2.108 | 1,713,075 | +1,078,534 | 0.44% | 3,611,399 |
| 2020-06-24 | 2020-06-22 | 1.957 | 634,541 | -83,249 | 0.16% | 1,241,660 |
| 2020-06-15 | 2020-06-11 | 1.503 | 717,790 | +5,240 | 0.19% | 1,078,755 |
| 2020-05-05 | 2020-04-29 | 1.688 | 712,550 | +3,673 | 0.19% | 1,202,799 |
| 2020-03-20 | 2020-03-18 | 1.579 | 708,877 | -3,673 | 0.19% | 1,119,399 |
| 2020-03-12 | 2020-03-10 | 1.917 | 712,550 | -5,510 | 0.19% | 1,365,759 |
| 2020-02-21 | 2020-02-19 | 2.254 | 718,060 | +9,183 | 0.19% | 1,618,741 |
| 2020-02-19 | 2020-02-17 | 2.254 | 708,877 | +7,346 | 0.19% | 1,598,039 |
| 2020-02-14 | 2020-02-12 | 2.080 | 701,531 | +1,836 | 0.18% | 1,459,239 |
| 2020-02-04 | 2020-01-31 | 1.764 | 699,695 | -9,182 | 0.18% | 1,234,440 |
| 2020-02-03 | 2020-01-30 | 1.840 | 708,877 | -9,183 | 0.19% | 1,304,679 |
| 2020-01-02 | 2019-12-27 | 2.167 | 718,060 | +18,365 | 0.19% | 1,556,181 |
| 2019-12-30 | 2019-12-24 | 2.276 | 699,695 | -11,019 | 0.18% | 1,592,580 |
| 2019-12-06 | 2019-12-04 | 1.971 | 710,714 | -5,509 | 0.19% | 1,400,940 |
| 2019-11-12 | 2019-11-08 | 2.472 | 716,223 | +1,836 | 0.19% | 1,770,599 |
| 2019-11-08 | 2019-11-06 | 2.265 | 714,387 | -7,346 | 0.19% | 1,618,241 |
| 2019-11-07 | 2019-11-05 | 2.472 | 721,733 | -1,836 | 0.19% | 1,784,221 |
| 2019-11-05 | 2019-11-01 | 1.830 | 723,569 | -9,182 | 0.19% | 1,323,840 |
| 2019-10-30 | 2019-10-28 | 1.851 | 732,751 | +5,509 | 0.19% | 1,356,599 |
| 2019-06-17 | 2019-06-13 | 2.818 | 727,242 | +10,588 | 0.19% | 2,049,438 |
| 2019-05-30 | 2019-05-28 | 2.918 | 716,654 | +9,049 | 0.19% | 2,090,880 |
| 2019-05-24 | 2019-05-22 | 3.039 | 707,605 | +18,097 | 0.19% | 2,150,499 |
| 2019-04-12 | 2019-04-10 | 4.078 | 689,508 | +9,049 | 0.18% | 2,811,780 |
| 2019-03-28 | 2019-03-26 | 4.122 | 680,459 | -12,668 | 0.18% | 2,804,959 |
| 2019-03-06 | 2019-03-04 | 3.846 | 693,127 | -9,049 | 0.18% | 2,665,679 |
| 2019-03-01 | 2019-02-27 | 3.371 | 702,176 | -18,097 | 0.19% | 2,366,800 |
| 2019-02-26 | 2019-02-22 | 3.658 | 720,273 | +12,668 | 0.19% | 2,634,759 |
| 2019-02-25 | 2019-02-21 | 3.614 | 707,605 | +9,048 | 0.19% | 2,557,139 |
| 2019-01-25 | 2019-01-23 | 3.050 | 698,557 | -9,048 | 0.19% | 2,130,721 |
| 2019-01-10 | 2019-01-08 | 3.061 | 707,605 | +9,048 | 0.19% | 2,166,139 |
| 2019-01-03 | 2018-12-31 | 3.702 | 698,557 | -16,287 | 0.19% | 2,586,202 |
| 2018-11-28 | 2018-11-26 | 3.028 | 714,844 | +1,810 | 0.19% | 2,164,600 |
| 2018-11-23 | 2018-11-21 | 3.094 | 713,034 | +9,048 | 0.19% | 2,206,399 |
| 2018-11-21 | 2018-11-19 | 3.205 | 703,986 | +5,429 | 0.19% | 2,256,201 |
| 2018-11-15 | 2018-11-13 | 3.371 | 698,557 | +307,655 | 0.19% | 2,354,602 |
| 2018-11-13 | 2018-11-09 | 3.393 | 390,902 | -7,239 | 0.10% | 1,326,240 |
| 2018-11-06 | 2018-11-02 | 2.708 | 398,141 | -7,239 | 0.11% | 1,078,000 |
| 2018-11-05 | 2018-11-01 | 2.509 | 405,380 | -9,049 | 0.11% | 1,016,960 |
| 2018-10-16 | 2018-10-12 | 2.487 | 414,429 | -9,048 | 0.11% | 1,030,501 |
| 2018-10-15 | 2018-10-11 | 2.310 | 423,477 | +7,239 | 0.11% | 978,119 |
| 2018-10-02 | 2018-09-27 | 3.072 | 416,238 | -16,288 | 0.11% | 1,278,799 |
| 2018-09-21 | 2018-09-19 | 2.995 | 432,526 | +23,527 | 0.12% | 1,295,380 |
| 2018-09-14 | 2018-09-12 | 2.829 | 408,999 | -9,049 | 0.11% | 1,157,119 |
| 2018-09-05 | 2018-09-03 | 3.647 | 418,048 | -16,288 | 0.11% | 1,524,600 |
| 2018-09-04 | 2018-08-31 | 3.691 | 434,336 | -9,048 | 0.12% | 1,603,201 |
| 2018-09-03 | 2018-08-30 | 3.769 | 443,384 | -9,049 | 0.12% | 1,670,899 |
| 2018-08-22 | 2018-08-20 | 3.780 | 452,433 | -18,097 | 0.12% | 1,710,000 |
| 2018-08-20 | 2018-08-16 | 3.901 | 470,530 | +18,097 | 0.13% | 1,835,599 |
| 2018-08-17 | 2018-08-15 | 3.868 | 452,433 | +9,049 | 0.12% | 1,750,000 |
| 2018-08-14 | 2018-08-10 | 4.200 | 443,384 | -12,668 | 0.12% | 1,861,999 |
| 2018-08-09 | 2018-08-07 | 4.211 | 456,052 | -5,430 | 0.12% | 1,920,238 |
| 2018-08-08 | 2018-08-06 | 4.144 | 461,482 | -1,809 | 0.12% | 1,912,501 |
| 2018-08-07 | 2018-08-03 | 4.166 | 463,291 | -16,288 | 0.12% | 1,930,238 |
| 2018-08-03 | 2018-08-01 | 4.398 | 479,579 | -21,717 | 0.13% | 2,109,400 |
| 2018-08-01 | 2018-07-30 | 4.111 | 501,296 | -12,668 | 0.13% | 2,060,881 |
| 2018-07-30 | 2018-07-26 | 4.200 | 513,964 | +9,049 | 0.14% | 2,158,400 |
| 2018-07-25 | 2018-07-23 | 4.100 | 504,915 | -106,774 | 0.13% | 2,070,179 |
| 2018-07-24 | 2018-07-20 | 4.255 | 611,689 | -70,580 | 0.16% | 2,602,598 |
| 2018-07-23 | 2018-07-19 | 4.343 | 682,269 | +70,580 | 0.18% | 2,963,220 |
| 2018-07-13 | 2018-07-11 | 4.266 | 611,689 | +18,097 | 0.16% | 2,609,358 |
| 2018-07-10 | 2018-07-06 | 4.133 | 593,592 | +36,195 | 0.16% | 2,453,440 |
| 2018-06-27 | 2018-06-25 | 4.785 | 557,397 | -36,195 | 0.15% | 2,667,278 |
| 2018-06-26 | 2018-06-22 | 5.150 | 593,592 | -5,429 | 0.16% | 3,056,960 |
| 2018-06-22 | 2018-06-20 | 5.264 | 599,021 | +9,048 | 0.16% | 3,153,179 |
| 2018-06-21 | 2018-06-19 | 5.164 | 589,973 | -739 | 0.16% | 3,046,585 |
| 2018-06-20 | 2018-06-15 | 5.641 | 590,712 | -3,602 | 0.16% | 3,332,481 |
| 2018-06-19 | 2018-06-14 | 5.641 | 594,314 | +32,417 | 0.16% | 3,352,802 |
| 2018-06-15 | 2018-06-13 | 5.653 | 561,897 | -63,033 | 0.15% | 3,176,162 |
| 2018-06-14 | 2018-06-12 | 5.686 | 624,930 | +5,403 | 0.17% | 3,553,281 |
| 2018-06-13 | 2018-06-11 | 5.719 | 619,527 | +10,806 | 0.17% | 3,543,200 |
| 2018-06-12 | 2018-06-08 | 5.664 | 608,721 | +23,412 | 0.16% | 3,447,598 |
| 2018-06-11 | 2018-06-07 | 5.886 | 585,309 | +18,010 | 0.16% | 3,445,000 |
| 2018-05-29 | 2018-05-25 | 5.864 | 567,299 | +1,801 | 0.15% | 3,326,397 |
| 2018-05-25 | 2018-05-23 | 5.764 | 565,498 | +59,431 | 0.15% | 3,259,317 |
| 2018-05-24 | 2018-05-21 | 6.041 | 506,067 | -27,014 | 0.14% | 3,057,279 |
| 2018-05-23 | 2018-05-18 | 6.163 | 533,081 | +37,820 | 0.14% | 3,285,598 |
| 2018-05-21 | 2018-05-17 | 5.586 | 495,261 | -10,806 | 0.13% | 2,766,498 |
| 2018-05-18 | 2018-05-16 | 5.719 | 506,067 | -10,806 | 0.14% | 2,894,299 |
| 2018-05-14 | 2018-05-10 | 5.986 | 516,873 | +3,602 | 0.14% | 3,093,861 |
| 2018-05-04 | 2018-05-02 | 6.374 | 513,271 | +9,005 | 0.14% | 3,271,801 |
| 2018-04-26 | 2018-04-24 | 6.497 | 504,266 | -1,801 | 0.14% | 3,275,999 |
| 2018-04-24 | 2018-04-20 | 6.608 | 506,067 | +9,005 | 0.14% | 3,343,899 |
| 2018-04-23 | 2018-04-19 | 6.696 | 497,062 | +7,203 | 0.13% | 3,328,558 |
| 2018-04-20 | 2018-04-18 | 6.652 | 489,859 | +5,403 | 0.13% | 3,258,563 |
| 2018-04-19 | 2018-04-17 | 6.752 | 484,456 | -7,204 | 0.13% | 3,271,042 |
| 2018-04-18 | 2018-04-16 | 6.830 | 491,660 | +5,403 | 0.13% | 3,357,903 |
| 2018-04-17 | 2018-04-13 | 7.096 | 486,257 | -5,403 | 0.13% | 3,450,602 |
| 2018-04-16 | 2018-04-12 | 7.274 | 491,660 | -21,611 | 0.13% | 3,576,304 |
| 2018-04-13 | 2018-04-11 | 7.141 | 513,271 | -108,057 | 0.14% | 3,665,101 |
| 2018-04-12 | 2018-04-10 | 7.363 | 621,328 | +48,626 | 0.17% | 4,574,700 |
| 2018-04-11 | 2018-04-09 | 6.619 | 572,702 | -18,010 | 0.15% | 3,790,558 |
| 2018-04-10 | 2018-04-06 | 6.519 | 590,712 | -73,839 | 0.16% | 3,850,721 |
| 2018-04-04 | 2018-03-29 | 6.463 | 664,551 | -9,005 | 0.18% | 4,295,162 |
| 2018-03-29 | 2018-03-27 | 6.552 | 673,556 | +9,005 | 0.18% | 4,413,203 |
| 2018-03-28 | 2018-03-26 | 6.308 | 664,551 | -3,602 | 0.18% | 4,191,841 |
| 2018-03-26 | 2018-03-22 | 6.552 | 668,153 | -9,004 | 0.18% | 4,377,802 |
| 2018-03-23 | 2018-03-21 | 6.830 | 677,157 | +12,606 | 0.18% | 4,624,797 |
| 2018-03-22 | 2018-03-20 | 6.674 | 664,551 | +16,209 | 0.18% | 4,435,382 |
| 2018-03-20 | 2018-03-16 | 6.075 | 648,342 | +7,204 | 0.17% | 3,938,399 |
| 2018-03-15 | 2018-03-13 | 6.474 | 641,138 | -3,602 | 0.17% | 4,150,957 |
| 2018-03-13 | 2018-03-09 | 6.441 | 644,740 | +54,028 | 0.17% | 4,152,798 |
| 2018-03-08 | 2018-03-06 | 6.341 | 590,712 | -37,820 | 0.16% | 3,745,761 |
| 2018-03-07 | 2018-03-05 | 5.941 | 628,532 | -3,602 | 0.17% | 3,734,301 |
| 2018-03-06 | 2018-03-02 | 6.397 | 632,134 | -3,602 | 0.17% | 4,043,522 |
| 2018-03-05 | 2018-03-01 | 6.530 | 635,736 | +1,801 | 0.17% | 4,151,283 |
| 2018-03-02 | 2018-02-28 | 6.641 | 633,935 | +23,413 | 0.17% | 4,209,923 |
| 2018-03-01 | 2018-02-27 | 6.641 | 610,522 | +23,412 | 0.16% | 4,054,438 |
| 2018-02-28 | 2018-02-26 | 6.497 | 587,110 | +14,408 | 0.16% | 3,814,201 |
| 2018-02-27 | 2018-02-23 | 6.597 | 572,702 | -25,214 | 0.15% | 3,777,838 |
| 2018-02-26 | 2018-02-22 | 6.774 | 597,916 | +16,209 | 0.16% | 4,050,403 |
| 2018-02-23 | 2018-02-21 | 6.919 | 581,707 | +10,806 | 0.16% | 4,024,580 |
| 2018-02-22 | 2018-02-20 | 6.896 | 570,901 | -57,631 | 0.15% | 3,937,138 |
| 2018-02-21 | 2018-02-15 | 6.907 | 628,532 | -91,848 | 0.17% | 4,341,562 |
| 2018-02-20 | 2018-02-13 | 7.252 | 720,380 | +140,474 | 0.19% | 5,223,998 |
| 2018-02-14 | 2018-02-12 | 5.597 | 579,906 | +34,218 | 0.16% | 3,245,760 |
| 2018-02-13 | 2018-02-09 | 5.453 | 545,688 | +32,417 | 0.15% | 2,975,460 |
| 2018-02-09 | 2018-02-07 | 5.775 | 513,271 | -3,602 | 0.14% | 2,964,000 |
| 2018-02-08 | 2018-02-06 | 5.919 | 516,873 | +16,209 | 0.14% | 3,059,421 |
| 2018-02-07 | 2018-02-05 | 6.907 | 500,664 | +1,801 | 0.13% | 3,458,318 |
| 2018-02-06 | 2018-02-02 | 7.118 | 498,863 | +9,004 | 0.13% | 3,551,138 |
| 2018-02-05 | 2018-02-01 | 7.019 | 489,859 | +18,010 | 0.13% | 3,438,083 |
| 2018-02-02 | 2018-01-31 | 7.329 | 471,849 | -3,602 | 0.13% | 3,458,400 |
| 2018-02-01 | 2018-01-30 | 7.052 | 475,451 | +5,403 | 0.13% | 3,352,800 |
| 2018-01-31 | 2018-01-29 | 7.585 | 470,048 | +232,323 | 0.13% | 3,565,259 |
| 2018-01-30 | 2018-01-26 | 7.607 | 237,725 | -122,465 | 0.06% | 1,808,396 |
| 2018-01-29 | 2018-01-25 | 6.641 | 360,190 | -23,412 | 0.10% | 2,391,999 |
| 2018-01-26 | 2018-01-24 | 5.197 | 383,602 | +82,843 | 0.10% | 1,993,678 |
| 2018-01-25 | 2018-01-23 | 4.542 | 300,759 | -57,630 | 0.08% | 1,366,061 |
| 2018-01-24 | 2018-01-22 | 4.953 | 358,389 | -54,029 | 0.10% | 1,775,079 |
| 2018-01-23 | 2018-01-19 | 4.942 | 412,418 | +30,616 | 0.11% | 2,038,102 |
| 2018-01-22 | 2018-01-18 | 4.831 | 381,802 | +194,503 | 0.10% | 1,844,402 |
| 2017-12-05 | 2017-12-01 | 4.442 | 187,299 | +7,204 | 0.05% | 832,001 |
| 2017-12-04 | 2017-11-30 | 4.487 | 180,095 | -32,417 | 0.05% | 808,000 |
| 2017-12-01 | 2017-11-29 | 4.509 | 212,512 | -264,740 | 0.06% | 958,159 |
| 2017-11-30 | 2017-11-28 | 4.520 | 477,252 | -7,204 | 0.13% | 2,157,100 |
| 2017-11-29 | 2017-11-27 | 4.520 | 484,456 | -360,190 | 0.13% | 2,189,661 |
| 2017-11-22 | 2017-11-20 | 4.520 | 844,646 | -45,024 | 0.23% | 3,817,661 |
| 2017-11-16 | 2017-11-14 | 4.520 | 889,670 | +284,551 | 0.24% | 4,021,162 |
| 2017-11-15 | 2017-11-13 | 4.520 | 605,119 | +147,678 | 0.16% | 2,735,038 |
| 2017-11-10 | 2017-11-08 | 4.542 | 457,441 | -12,607 | 0.12% | 2,077,718 |
| 2017-11-08 | 2017-11-06 | 4.564 | 470,048 | +183,697 | 0.13% | 2,145,420 |
| 2017-11-06 | 2017-11-02 | 4.553 | 286,351 | -3,602 | 0.08% | 1,303,799 |
| 2017-10-31 | 2017-10-27 | 4.575 | 289,953 | +10,806 | 0.08% | 1,326,640 |
| 2017-10-27 | 2017-10-25 | 4.631 | 279,147 | +46,824 | 0.07% | 1,292,698 |
| 2017-10-26 | 2017-10-24 | 4.564 | 232,323 | -3,602 | 0.06% | 1,060,382 |
| 2017-10-25 | 2017-10-23 | 4.708 | 235,925 | +16,209 | 0.06% | 1,110,823 |
| 2017-10-24 | 2017-10-20 | 4.708 | 219,716 | +37,742 | 0.06% | 1,034,505 |
| 2017-10-19 | 2017-10-17 | 4.596 | 181,974 | -1,784 | 0.05% | 836,401 |
| 2017-10-16 | 2017-10-12 | 4.708 | 183,758 | +24,977 | 0.05% | 865,201 |
| 2017-10-09 | 2017-10-04 | 4.529 | 158,781 | -7,136 | 0.04% | 719,120 |
| 2017-10-04 | 2017-09-29 | 4.585 | 165,917 | +12,488 | 0.04% | 760,739 |
| 2017-09-25 | 2017-09-21 | 4.507 | 153,429 | -8,920 | 0.04% | 691,441 |
| 2017-09-05 | 2017-09-01 | 4.439 | 162,349 | -57,090 | 0.04% | 720,720 |
| 2017-09-04 | 2017-08-31 | 4.439 | 219,439 | +1,784 | 0.06% | 974,161 |
| 2017-08-24 | 2017-08-21 | 4.473 | 217,655 | +28,545 | 0.06% | 973,561 |
| 2017-08-22 | 2017-08-18 | 4.428 | 189,110 | -17,840 | 0.05% | 837,400 |
| 2017-08-21 | 2017-08-17 | 4.473 | 206,950 | +21,408 | 0.06% | 925,678 |
| 2017-08-18 | 2017-08-16 | 4.462 | 185,542 | -44,601 | 0.05% | 827,841 |
| 2017-08-17 | 2017-08-15 | 4.417 | 230,143 | -8,920 | 0.06% | 1,016,519 |
| 2017-08-15 | 2017-08-11 | 4.350 | 239,063 | +17,840 | 0.06% | 1,039,838 |
| 2017-08-14 | 2017-08-10 | 4.271 | 221,223 | -42,817 | 0.06% | 944,880 |
| 2017-08-09 | 2017-08-07 | 4.372 | 264,040 | -8,921 | 0.07% | 1,154,399 |
| 2017-08-03 | 2017-08-01 | 4.361 | 272,961 | -44,601 | 0.07% | 1,190,342 |
| 2017-08-02 | 2017-07-31 | 4.361 | 317,562 | -8,920 | 0.09% | 1,384,840 |
| 2017-08-01 | 2017-07-28 | 4.372 | 326,482 | -26,761 | 0.09% | 1,427,399 |
| 2017-07-25 | 2017-07-21 | 4.282 | 353,243 | -5,352 | 0.10% | 1,512,720 |
| 2017-07-24 | 2017-07-20 | 4.350 | 358,595 | +44,601 | 0.10% | 1,559,759 |
| 2017-07-18 | 2017-07-14 | 4.092 | 313,994 | -8,920 | 0.08% | 1,284,801 |
| 2017-07-17 | 2017-07-13 | 4.058 | 322,914 | -17,841 | 0.09% | 1,310,439 |
| 2017-07-11 | 2017-07-07 | 4.114 | 340,755 | -8,920 | 0.09% | 1,401,941 |
| 2017-06-29 | 2017-06-27 | 3.924 | 349,675 | -8,920 | 0.09% | 1,372,000 |
| 2017-06-23 | 2017-06-21 | 3.968 | 358,595 | -1,784 | 0.10% | 1,423,079 |
| 2017-06-09 | 2017-06-07 | 3.912 | 360,379 | +17,840 | 0.10% | 1,409,959 |
| 2017-06-02 | 2017-05-31 | 4.148 | 342,539 | -7,136 | 0.09% | 1,420,801 |
| 2017-06-01 | 2017-05-29 | 4.148 | 349,675 | -26,761 | 0.09% | 1,450,400 |
| 2017-05-25 | 2017-05-23 | 3.991 | 376,436 | +8,920 | 0.10% | 1,502,321 |
| 2017-05-22 | 2017-05-18 | 4.069 | 367,516 | -35,681 | 0.10% | 1,495,562 |
| 2017-05-19 | 2017-05-17 | 4.148 | 403,197 | -8,920 | 0.11% | 1,672,401 |
| 2017-05-18 | 2017-05-16 | 4.181 | 412,117 | +26,761 | 0.11% | 1,723,260 |
| 2017-05-15 | 2017-05-11 | 4.282 | 385,356 | -35,681 | 0.10% | 1,650,240 |
| 2017-05-11 | 2017-05-09 | 4.271 | 421,037 | +140,940 | 0.11% | 1,798,319 |
| 2017-05-08 | 2017-05-04 | 4.215 | 280,097 | -14,272 | 0.08% | 1,180,641 |
| 2017-04-27 | 2017-04-25 | 4.181 | 294,369 | +17,840 | 0.08% | 1,230,899 |
| 2017-04-26 | 2017-04-24 | 4.114 | 276,529 | -3,568 | 0.08% | 1,137,701 |
| 2017-04-10 | 2017-04-06 | 3.957 | 280,097 | +17,841 | 0.08% | 1,108,421 |
| 2017-04-07 | 2017-04-05 | 3.957 | 262,256 | -17,841 | 0.07% | 1,037,819 |
| 2017-03-31 | 2017-03-29 | 3.968 | 280,097 | -8,920 | 0.08% | 1,111,561 |
| 2017-03-17 | 2017-03-15 | 3.868 | 289,017 | -8,920 | 0.08% | 1,117,800 |
| 2017-03-13 | 2017-03-09 | 3.935 | 297,937 | +8,920 | 0.08% | 1,172,339 |
| 2017-03-10 | 2017-03-08 | 3.946 | 289,017 | +35,681 | 0.08% | 1,140,480 |
| 2017-03-03 | 2017-03-01 | 3.229 | 253,336 | +17,841 | 0.07% | 817,920 |
| 2017-02-23 | 2017-02-21 | 3.105 | 235,495 | -5,353 | 0.06% | 731,279 |
| 2017-02-14 | 2017-02-10 | 3.083 | 240,848 | +1,785 | 0.07% | 742,501 |
| 2017-01-13 | 2017-01-11 | 3.509 | 239,063 | -1,785 | 0.06% | 838,838 |
| 2016-12-28 | 2016-12-22 | 3.587 | 240,848 | -44,601 | 0.07% | 864,002 |
| 2016-12-21 | 2016-12-19 | 3.273 | 285,449 | -8,920 | 0.08% | 934,400 |
| 2016-12-08 | 2016-12-06 | 3.363 | 294,369 | -1,784 | 0.08% | 989,999 |
| 2016-12-05 | 2016-12-01 | 3.307 | 296,153 | -8,921 | 0.08% | 979,399 |
| 2016-12-02 | 2016-11-30 | 3.374 | 305,074 | -1,784 | 0.08% | 1,029,421 |
| 2016-11-30 | 2016-11-28 | 3.408 | 306,858 | +44,602 | 0.08% | 1,045,761 |
| 2016-11-28 | 2016-11-24 | 3.442 | 262,256 | -7,136 | 0.07% | 902,579 |
| 2016-11-25 | 2016-11-23 | 3.509 | 269,392 | -8,921 | 0.07% | 945,258 |
| 2016-11-24 | 2016-11-22 | 3.666 | 278,313 | +7,136 | 0.08% | 1,020,241 |
| 2016-11-23 | 2016-11-21 | 3.599 | 271,177 | -3,568 | 0.07% | 975,842 |
| 2016-11-22 | 2016-11-18 | 3.576 | 274,745 | -12,488 | 0.07% | 982,521 |
| 2016-11-17 | 2016-11-15 | 3.767 | 287,233 | +5,352 | 0.08% | 1,081,920 |
| 2016-11-16 | 2016-11-14 | 3.475 | 281,881 | -14,272 | 0.08% | 979,601 |
| 2016-11-15 | 2016-11-11 | 3.329 | 296,153 | -39,250 | 0.08% | 986,039 |
| 2016-11-14 | 2016-11-10 | 3.150 | 335,403 | -124,883 | 0.09% | 1,056,562 |
| 2016-11-11 | 2016-11-09 | 2.668 | 460,286 | -103,476 | 0.12% | 1,228,079 |
| 2016-11-10 | 2016-11-08 | 2.511 | 563,762 | -24,976 | 0.15% | 1,415,681 |
| 2016-11-09 | 2016-11-07 | 2.231 | 588,738 | -3,569 | 0.16% | 1,313,399 |
| 2016-11-08 | 2016-11-04 | 2.377 | 592,307 | +8,921 | 0.16% | 1,407,681 |
| 2016-11-07 | 2016-11-03 | 2.601 | 583,386 | +92,771 | 0.16% | 1,517,279 |
| 2016-11-04 | 2016-11-02 | 2.444 | 490,615 | +44,601 | 0.13% | 1,198,999 |
| 2016-11-02 | 2016-10-31 | 2.455 | 446,014 | +8,920 | 0.12% | 1,095,000 |
| 2016-10-31 | 2016-10-27 | 2.231 | 437,094 | -62,442 | 0.12% | 975,101 |
| 2016-10-28 | 2016-10-26 | 1.984 | 499,536 | +44,602 | 0.14% | 991,201 |
| 2016-10-14 | 2016-10-12 | 1.951 | 454,934 | -8,921 | 0.12% | 887,399 |
| 2016-10-13 | 2016-10-11 | 1.939 | 463,855 | -35,681 | 0.13% | 899,601 |
| 2016-10-05 | 2016-10-03 | 1.951 | 499,536 | -17,840 | 0.14% | 974,401 |
| 2016-09-29 | 2016-09-27 | 1.917 | 517,376 | -14,273 | 0.14% | 991,800 |
| 2016-09-27 | 2016-09-23 | 1.995 | 531,649 | -26,761 | 0.14% | 1,060,881 |
| 2016-09-22 | 2016-09-20 | 2.108 | 558,410 | +53,522 | 0.15% | 1,176,881 |
| 2016-09-13 | 2016-09-09 | 1.861 | 504,888 | -26,761 | 0.14% | 939,560 |
| 2016-09-12 | 2016-09-08 | 1.805 | 531,649 | -151,644 | 0.14% | 959,561 |
| 2016-09-08 | 2016-09-06 | 1.839 | 683,293 | +8,920 | 0.19% | 1,256,239 |
| 2016-09-07 | 2016-09-05 | 1.861 | 674,373 | +8,920 | 0.18% | 1,254,960 |
| 2016-08-16 | 2016-08-12 | 1.951 | 665,453 | -42,817 | 0.18% | 1,298,040 |
| 2016-08-10 | 2016-08-08 | 1.951 | 708,270 | -48,170 | 0.19% | 1,381,560 |
| 2016-08-08 | 2016-08-04 | 2.018 | 756,440 | +26,761 | 0.21% | 1,526,401 |
| 2016-08-05 | 2016-08-03 | 1.928 | 729,679 | -8,920 | 0.20% | 1,406,960 |
| 2016-08-04 | 2016-08-01 | 1.906 | 738,599 | -44,602 | 0.20% | 1,407,600 |
| 2016-08-03 | 2016-07-29 | 1.917 | 783,201 | -58,873 | 0.21% | 1,501,381 |
| 2016-08-01 | 2016-07-28 | 1.973 | 842,074 | -64,226 | 0.23% | 1,661,439 |
| 2016-07-29 | 2016-07-27 | 1.603 | 906,300 | +49,953 | 0.25% | 1,452,879 |
| 2016-07-26 | 2016-07-22 | 1.457 | 856,347 | +14,273 | 0.23% | 1,248,000 |
| 2016-06-29 | 2016-06-27 | 1.379 | 842,074 | -71,363 | 0.23% | 1,161,119 |
| 2016-06-23 | 2016-06-21 | 1.371 | 913,437 | +9,577 | 0.25% | 1,252,168 |
| 2016-06-10 | 2016-06-07 | 1.552 | 903,860 | -52,961 | 0.25% | 1,402,880 |
| 2016-05-31 | 2016-05-27 | 1.609 | 956,821 | +3,531 | 0.26% | 1,539,280 |
| 2016-05-30 | 2016-05-26 | 1.552 | 953,290 | -21,184 | 0.26% | 1,479,600 |
| 2016-05-20 | 2016-05-18 | 1.597 | 974,474 | -14,123 | 0.27% | 1,556,639 |
| 2016-05-18 | 2016-05-16 | 1.586 | 988,597 | +14,123 | 0.27% | 1,568,000 |
| 2016-05-17 | 2016-05-13 | 1.586 | 974,474 | -31,777 | 0.27% | 1,545,599 |
| 2016-05-16 | 2016-05-12 | 1.620 | 1,006,251 | -84,737 | 0.28% | 1,630,200 |
| 2016-05-13 | 2016-05-11 | 1.586 | 1,090,988 | -88,267 | 0.30% | 1,730,401 |
| 2016-05-11 | 2016-05-09 | 1.609 | 1,179,255 | -10,592 | 0.32% | 1,897,120 |
| 2016-05-09 | 2016-05-05 | 1.541 | 1,189,847 | -44,134 | 0.33% | 1,833,279 |
| 2016-05-06 | 2016-05-04 | 1.597 | 1,233,981 | -17,654 | 0.34% | 1,971,180 |
| 2016-05-05 | 2016-05-03 | 1.643 | 1,251,635 | +384,847 | 0.34% | 2,056,101 |
| 2016-05-04 | 2016-04-29 | 1.541 | 866,788 | +14,123 | 0.24% | 1,335,520 |
| 2016-05-03 | 2016-04-28 | 1.541 | 852,665 | -24,715 | 0.23% | 1,313,760 |
| 2016-04-29 | 2016-04-27 | 1.416 | 877,380 | -21,184 | 0.24% | 1,242,500 |
| 2016-04-26 | 2016-04-22 | 1.416 | 898,564 | -5,296 | 0.25% | 1,272,500 |
| 2016-04-25 | 2016-04-21 | 1.393 | 903,860 | -91,799 | 0.25% | 1,259,520 |
| 2016-04-22 | 2016-04-20 | 1.360 | 995,659 | -44,133 | 0.27% | 1,353,601 |
| 2016-04-20 | 2016-04-18 | 1.405 | 1,039,792 | -58,257 | 0.29% | 1,460,719 |
| 2016-04-19 | 2016-04-15 | 1.427 | 1,098,049 | -14,123 | 0.30% | 1,567,440 |
| 2016-04-14 | 2016-04-12 | 1.450 | 1,112,172 | -44,134 | 0.31% | 1,612,800 |
| 2016-04-13 | 2016-04-11 | 1.405 | 1,156,306 | -93,563 | 0.32% | 1,624,400 |
| 2016-04-12 | 2016-04-08 | 1.439 | 1,249,869 | +33,541 | 0.34% | 1,798,320 |
| 2016-04-11 | 2016-04-07 | 1.393 | 1,216,328 | -38,837 | 0.33% | 1,694,941 |
| 2016-04-08 | 2016-04-06 | 1.427 | 1,255,165 | -49,430 | 0.34% | 1,791,719 |
| 2016-04-01 | 2016-03-30 | 1.427 | 1,304,595 | -33,542 | 0.36% | 1,862,280 |
| 2016-03-30 | 2016-03-24 | 1.439 | 1,338,137 | -26,480 | 0.37% | 1,925,320 |
| 2016-03-29 | 2016-03-23 | 1.427 | 1,364,617 | -51,195 | 0.37% | 1,947,960 |
| 2016-03-22 | 2016-03-18 | 1.450 | 1,415,812 | -123,575 | 0.39% | 2,053,119 |
| 2016-03-21 | 2016-03-17 | 1.416 | 1,539,387 | +75,910 | 0.42% | 2,180,000 |
| 2016-03-18 | 2016-03-16 | 1.416 | 1,463,477 | +49,430 | 0.40% | 2,072,500 |
| 2016-03-16 | 2016-03-14 | 1.439 | 1,414,047 | -98,860 | 0.39% | 2,034,540 |
| 2016-03-10 | 2016-03-08 | 1.258 | 1,512,907 | -17,653 | 0.42% | 1,902,540 |
| 2016-03-09 | 2016-03-07 | 1.224 | 1,530,560 | -56,492 | 0.42% | 1,872,720 |
| 2016-03-02 | 2016-02-29 | 1.156 | 1,587,052 | -127,105 | 0.43% | 1,833,960 |
| 2016-02-26 | 2016-02-24 | 1.088 | 1,714,157 | -35,307 | 0.47% | 1,864,320 |
| 2016-02-25 | 2016-02-23 | 1.110 | 1,749,464 | -14,123 | 0.48% | 1,942,360 |
| 2016-02-22 | 2016-02-18 | 1.122 | 1,763,587 | -45,899 | 0.48% | 1,978,020 |
| 2016-02-17 | 2016-02-15 | 1.008 | 1,809,486 | +35,307 | 0.49% | 1,824,500 |
| 2016-02-02 | 2016-01-29 | 1.065 | 1,774,179 | -100,625 | 0.48% | 1,889,400 |
| 2016-01-29 | 2016-01-27 | 1.054 | 1,874,804 | +174,770 | 0.51% | 1,975,320 |
| 2016-01-27 | 2016-01-25 | 1.133 | 1,700,034 | +70,614 | 0.46% | 1,926,000 |
| 2016-01-25 | 2016-01-21 | 1.133 | 1,629,420 | +105,921 | 0.45% | 1,846,000 |
| 2016-01-21 | 2016-01-19 | 1.235 | 1,523,499 | +70,614 | 0.42% | 1,881,340 |
| 2016-01-15 | 2016-01-13 | 1.269 | 1,452,885 | +44,134 | 0.40% | 1,843,520 |
| 2016-01-14 | 2016-01-12 | 1.326 | 1,408,751 | -26,480 | 0.38% | 1,867,320 |
| 2016-01-11 | 2016-01-07 | 1.337 | 1,435,231 | -75,910 | 0.39% | 1,918,680 |
| 2016-01-05 | 2015-12-31 | 1.314 | 1,511,141 | -14,123 | 0.41% | 1,985,919 |
| 2015-12-18 | 2015-12-16 | 1.382 | 1,525,264 | -26,481 | 0.42% | 2,108,160 |
| 2015-12-17 | 2015-12-15 | 1.326 | 1,551,745 | -17,653 | 0.42% | 2,056,861 |
| 2015-12-16 | 2015-12-14 | 1.326 | 1,569,398 | +164,178 | 0.43% | 2,080,260 |
| 2015-12-15 | 2015-12-11 | 1.371 | 1,405,220 | +79,441 | 0.38% | 1,926,320 |
| 2015-12-14 | 2015-12-10 | 1.416 | 1,325,779 | +8,826 | 0.36% | 1,877,499 |
| 2015-12-11 | 2015-12-09 | 1.405 | 1,316,953 | -132,401 | 0.36% | 1,850,080 |
| 2015-12-10 | 2015-12-08 | 1.416 | 1,449,354 | +74,145 | 0.40% | 2,052,500 |
| 2015-12-09 | 2015-12-07 | 1.461 | 1,375,209 | +114,748 | 0.38% | 2,009,820 |
| 2015-12-03 | 2015-12-01 | 1.495 | 1,260,461 | +44,133 | 0.34% | 1,884,959 |
| 2015-12-01 | 2015-11-27 | 1.484 | 1,216,328 | +44,134 | 0.33% | 1,805,181 |
| 2015-11-30 | 2015-11-26 | 1.586 | 1,172,194 | +132,402 | 0.32% | 1,859,200 |
| 2015-11-25 | 2015-11-23 | 1.507 | 1,039,792 | +14,122 | 0.28% | 1,566,739 |
| 2015-11-24 | 2015-11-20 | 1.495 | 1,025,670 | -10,592 | 0.28% | 1,533,841 |
| 2015-11-06 | 2015-11-04 | 1.360 | 1,036,262 | +14,123 | 0.28% | 1,408,800 |
| 2015-10-20 | 2015-10-16 | 1.439 | 1,022,139 | -52,960 | 0.28% | 1,470,660 |
| 2015-09-29 | 2015-09-24 | 1.360 | 1,075,099 | +5,296 | 0.29% | 1,461,599 |
| 2015-09-25 | 2015-09-23 | 1.371 | 1,069,803 | +233,026 | 0.29% | 1,466,519 |
| 2015-09-23 | 2015-09-21 | 1.337 | 836,777 | -44,134 | 0.23% | 1,118,640 |
| 2015-09-11 | 2015-09-09 | 1.190 | 880,911 | -17,653 | 0.24% | 1,047,900 |
| 2015-09-07 | 2015-09-02 | 0.974 | 898,564 | -17,654 | 0.25% | 875,480 |
| 2015-09-02 | 2015-08-31 | 1.065 | 916,218 | +19,419 | 0.25% | 975,720 |
| 2015-08-31 | 2015-08-27 | 0.997 | 896,799 | +7,062 | 0.24% | 894,080 |
| 2015-08-27 | 2015-08-25 | 0.986 | 889,737 | -28,246 | 0.24% | 876,960 |
| 2015-08-25 | 2015-08-21 | 1.212 | 917,983 | +35,307 | 0.25% | 1,112,800 |
| 2015-08-24 | 2015-08-20 | 1.303 | 882,676 | -44,134 | 0.24% | 1,150,000 |
| 2015-08-21 | 2015-08-19 | 1.258 | 926,810 | -44,134 | 0.25% | 1,165,500 |
| 2015-08-20 | 2015-08-18 | 1.292 | 970,944 | -308,936 | 0.27% | 1,254,000 |
| 2015-08-17 | 2015-08-13 | 1.405 | 1,279,880 | -44,134 | 0.35% | 1,798,000 |
| 2015-08-14 | 2015-08-12 | 1.337 | 1,324,014 | +44,134 | 0.36% | 1,770,000 |
| 2015-08-12 | 2015-08-10 | 1.439 | 1,279,880 | -7,062 | 0.35% | 1,841,500 |
| 2015-08-11 | 2015-08-07 | 1.405 | 1,286,942 | +17,654 | 0.35% | 1,807,920 |
| 2015-08-10 | 2015-08-06 | 1.450 | 1,269,288 | +26,480 | 0.35% | 1,840,640 |
| 2015-08-07 | 2015-08-05 | 1.473 | 1,242,808 | -44,134 | 0.34% | 1,830,400 |
| 2015-08-06 | 2015-08-04 | 1.427 | 1,286,942 | +77,676 | 0.35% | 1,837,080 |
| 2015-08-05 | 2015-08-03 | 1.405 | 1,209,266 | -42,369 | 0.33% | 1,698,800 |
| 2015-08-04 | 2015-07-31 | 1.541 | 1,251,635 | -148,289 | 0.34% | 1,928,481 |
| 2015-07-30 | 2015-07-28 | 1.258 | 1,399,924 | +7,061 | 0.38% | 1,760,460 |
| 2015-07-29 | 2015-07-27 | 1.303 | 1,392,863 | +19,419 | 0.38% | 1,814,700 |
| 2015-07-28 | 2015-07-24 | 1.427 | 1,373,444 | +17,654 | 0.37% | 1,960,560 |
| 2015-07-27 | 2015-07-23 | 1.473 | 1,355,790 | -44,134 | 0.37% | 1,996,799 |
| 2015-07-24 | 2015-07-22 | 1.427 | 1,399,924 | -88,268 | 0.38% | 1,998,360 |
| 2015-07-21 | 2015-07-17 | 1.450 | 1,488,192 | -167,708 | 0.41% | 2,158,080 |
| 2015-07-17 | 2015-07-15 | 1.337 | 1,655,900 | -97,095 | 0.45% | 2,213,680 |
| 2015-07-16 | 2015-07-14 | 1.360 | 1,752,995 | -88,267 | 0.48% | 2,383,200 |
| 2015-07-15 | 2015-07-13 | 1.371 | 1,841,262 | -1,186,317 | 0.50% | 2,524,060 |
| 2015-07-14 | 2015-07-10 | 1.586 | 3,027,579 | +8,827 | 0.83% | 4,802,000 |
| 2015-07-10 | 2015-07-08 | 1.360 | 3,018,752 | -17,654 | 0.82% | 4,104,000 |
| 2015-07-09 | 2015-07-07 | 1.575 | 3,036,406 | +88,268 | 0.83% | 4,781,601 |
| 2015-07-08 | 2015-07-06 | 1.586 | 2,948,138 | +125,340 | 0.80% | 4,676,000 |
| 2015-07-07 | 2015-07-03 | 1.745 | 2,822,798 | -3,531 | 0.77% | 4,924,920 |
| 2015-07-06 | 2015-07-02 | 1.847 | 2,826,329 | -178,300 | 0.77% | 5,219,260 |
| 2015-07-03 | 2015-06-30 | 1.876 | 3,004,629 | +245,384 | 0.82% | 5,637,560 |
| 2015-07-02 | 2015-06-29 | 1.888 | 2,759,245 | -55,243 | 0.75% | 5,208,716 |
| 2015-06-30 | 2015-06-26 | 1.956 | 2,814,488 | -52,444 | 0.78% | 5,506,200 |
| 2015-06-29 | 2015-06-25 | 1.979 | 2,866,932 | -262,219 | 0.79% | 5,674,400 |
| 2015-06-26 | 2015-06-24 | 1.945 | 3,129,151 | +69,925 | 0.86% | 6,086,000 |
| 2015-06-25 | 2015-06-23 | 1.968 | 3,059,226 | +34,963 | 0.84% | 6,020,000 |
| 2015-06-24 | 2015-06-22 | 2.014 | 3,024,263 | +34,962 | 0.83% | 6,089,599 |
| 2015-06-22 | 2015-06-18 | 2.048 | 2,989,301 | -8,741 | 0.82% | 6,121,800 |
| 2015-06-19 | 2015-06-17 | 2.048 | 2,998,042 | -26,221 | 0.83% | 6,139,701 |
| 2015-06-17 | 2015-06-15 | 1.979 | 3,024,263 | +48,947 | 0.83% | 5,985,799 |
| 2015-06-16 | 2015-06-12 | 2.025 | 2,975,316 | -19,229 | 0.82% | 6,025,080 |
| 2015-06-15 | 2015-06-11 | 2.014 | 2,994,545 | -71,674 | 0.83% | 6,029,759 |
| 2015-06-12 | 2015-06-10 | 1.991 | 3,066,219 | +20,978 | 0.85% | 6,103,921 |
| 2015-06-11 | 2015-06-09 | 2.002 | 3,045,241 | +96,147 | 0.84% | 6,097,000 |
| 2015-06-10 | 2015-06-08 | 2.117 | 2,949,094 | +8,741 | 0.81% | 6,241,900 |
| 2015-06-09 | 2015-06-05 | 2.151 | 2,940,353 | -192,295 | 0.81% | 6,324,319 |
| 2015-06-08 | 2015-06-04 | 2.117 | 3,132,648 | +17,482 | 0.86% | 6,630,401 |
| 2015-06-05 | 2015-06-03 | 2.151 | 3,115,166 | +85,658 | 0.86% | 6,700,320 |
| 2015-06-04 | 2015-06-02 | 2.208 | 3,029,508 | +139,850 | 0.84% | 6,689,380 |
| 2015-06-03 | 2015-06-01 | 2.254 | 2,889,658 | +131,110 | 0.80% | 6,512,821 |
| 2015-06-02 | 2015-05-29 | 2.288 | 2,758,548 | +166,072 | 0.76% | 6,312,000 |
| 2015-06-01 | 2015-05-28 | 2.231 | 2,592,476 | +192,295 | 0.71% | 5,783,701 |
| 2015-05-29 | 2015-05-27 | 2.311 | 2,400,181 | +410,810 | 0.66% | 5,546,919 |
| 2015-05-28 | 2015-05-26 | 2.322 | 1,989,371 | +1,211,454 | 0.55% | 4,620,280 |
| 2015-05-22 | 2015-05-20 | 2.071 | 777,917 | +68,177 | 0.21% | 1,610,899 |
| 2015-05-21 | 2015-05-19 | 2.105 | 709,740 | -3,497 | 0.20% | 1,494,079 |
| 2015-05-18 | 2015-05-14 | 2.082 | 713,237 | -17,481 | 0.20% | 1,485,121 |
| 2015-05-13 | 2015-05-11 | 2.139 | 730,718 | +195,790 | 0.20% | 1,563,320 |
| 2015-05-12 | 2015-05-08 | 2.002 | 534,928 | +83,911 | 0.15% | 1,071,001 |
| 2015-05-11 | 2015-05-07 | 1.979 | 451,017 | -244,738 | 0.12% | 892,679 |
| 2015-05-08 | 2015-05-06 | 2.059 | 695,755 | +15,733 | 0.19% | 1,432,799 |
| 2015-05-07 | 2015-05-05 | 2.048 | 680,022 | -17,482 | 0.19% | 1,392,619 |
| 2015-05-06 | 2015-05-04 | 2.128 | 697,504 | -181,805 | 0.19% | 1,484,281 |
| 2015-05-05 | 2015-04-30 | 1.911 | 879,309 | -31,466 | 0.24% | 1,680,020 |
| 2015-05-04 | 2015-04-29 | 1.888 | 910,775 | -26,222 | 0.25% | 1,719,299 |
| 2015-04-29 | 2015-04-27 | 1.933 | 936,997 | +17,481 | 0.26% | 1,811,680 |
| 2015-04-28 | 2015-04-24 | 1.831 | 919,516 | +17,481 | 0.25% | 1,683,200 |
| 2015-04-27 | 2015-04-23 | 1.819 | 902,035 | +22,726 | 0.25% | 1,640,881 |
| 2015-04-23 | 2015-04-21 | 1.785 | 879,309 | +26,222 | 0.24% | 1,569,360 |
| 2015-04-22 | 2015-04-20 | 1.773 | 853,087 | -874,065 | 0.24% | 1,512,800 |
| 2015-04-21 | 2015-04-17 | 1.899 | 1,727,152 | +26,222 | 0.48% | 3,280,161 |
| 2015-04-17 | 2015-04-15 | 1.899 | 1,700,930 | +26,222 | 0.47% | 3,230,361 |
| 2015-04-15 | 2015-04-13 | 2.036 | 1,674,708 | -12,237 | 0.46% | 3,410,480 |
| 2015-04-14 | 2015-04-10 | 1.945 | 1,686,945 | +5,245 | 0.47% | 3,281,001 |
| 2015-04-13 | 2015-04-09 | 1.899 | 1,681,700 | +29,718 | 0.46% | 3,193,839 |
| 2015-04-10 | 2015-04-08 | 2.025 | 1,651,982 | +839,102 | 0.46% | 3,345,300 |
| 2015-04-09 | 2015-04-02 | 1.785 | 812,880 | -43,703 | 0.22% | 1,450,800 |
| 2015-04-02 | 2015-03-31 | 1.625 | 856,583 | +43,703 | 0.24% | 1,391,600 |
| 2015-03-26 | 2015-03-24 | 1.750 | 812,880 | -26,222 | 0.22% | 1,422,900 |
| 2015-03-25 | 2015-03-23 | 1.750 | 839,102 | -69,925 | 0.23% | 1,468,800 |
| 2015-03-24 | 2015-03-20 | 1.705 | 909,027 | +45,451 | 0.25% | 1,549,600 |
| 2015-03-23 | 2015-03-19 | 1.728 | 863,576 | +8,741 | 0.24% | 1,491,880 |
| 2015-03-20 | 2015-03-18 | 1.739 | 854,835 | -27,970 | 0.24% | 1,486,560 |
| 2015-03-19 | 2015-03-17 | 1.750 | 882,805 | +36,710 | 0.24% | 1,545,300 |
| 2015-03-12 | 2015-03-10 | 1.613 | 846,095 | +26,222 | 0.23% | 1,364,881 |
| 2015-03-04 | 2015-03-02 | 1.636 | 819,873 | +24,474 | 0.23% | 1,341,341 |
| 2015-03-03 | 2015-02-27 | 1.625 | 795,399 | +8,741 | 0.22% | 1,292,200 |
| 2015-01-20 | 2015-01-16 | 1.911 | 786,658 | +26,222 | 0.22% | 1,503,000 |
| 2015-01-07 | 2015-01-05 | 2.014 | 760,436 | -26,222 | 0.21% | 1,531,200 |
| 2014-12-30 | 2014-12-24 | 2.094 | 786,658 | -17,481 | 0.22% | 1,647,000 |
| 2014-12-22 | 2014-12-18 | 2.105 | 804,139 | -1,749 | 0.22% | 1,692,799 |
| 2014-12-15 | 2014-12-11 | 2.197 | 805,888 | -8,740 | 0.22% | 1,770,241 |
| 2014-12-09 | 2014-12-05 | 2.162 | 814,628 | -45,452 | 0.22% | 1,761,480 |
| 2014-12-04 | 2014-12-02 | 2.242 | 860,080 | +8,741 | 0.24% | 1,928,641 |
| 2014-11-26 | 2014-11-24 | 2.483 | 851,339 | +34,963 | 0.23% | 2,113,580 |
| 2014-11-20 | 2014-11-18 | 2.631 | 816,376 | -1,748 | 0.23% | 2,148,199 |
| 2014-11-18 | 2014-11-14 | 2.746 | 818,124 | -6,993 | 0.23% | 2,246,399 |
| 2014-11-17 | 2014-11-13 | 2.746 | 825,117 | +31,466 | 0.23% | 2,265,600 |
| 2014-11-14 | 2014-11-12 | 2.746 | 793,651 | +6,993 | 0.22% | 2,179,201 |
| 2014-11-12 | 2014-11-10 | 2.631 | 786,658 | -43,703 | 0.22% | 2,070,000 |
| 2014-11-06 | 2014-11-04 | 2.723 | 830,361 | +33,214 | 0.23% | 2,260,999 |
| 2014-11-05 | 2014-11-03 | 2.780 | 797,147 | -41,955 | 0.22% | 2,216,160 |
| 2014-10-27 | 2014-10-23 | 2.517 | 839,102 | -15,733 | 0.23% | 2,112,000 |
| 2014-10-22 | 2014-10-20 | 2.517 | 854,835 | +17,481 | 0.24% | 2,151,600 |
| 2014-10-20 | 2014-10-16 | 2.517 | 837,354 | +43,703 | 0.23% | 2,107,600 |
| 2014-10-17 | 2014-10-15 | 2.609 | 793,651 | -55,940 | 0.22% | 2,070,241 |
| 2014-10-16 | 2014-10-14 | 2.677 | 849,591 | -45,451 | 0.23% | 2,274,481 |
| 2014-10-15 | 2014-10-13 | 2.711 | 895,042 | -8,741 | 0.25% | 2,426,880 |
| 2014-10-14 | 2014-10-10 | 2.757 | 903,783 | +96,147 | 0.25% | 2,491,941 |
| 2014-10-13 | 2014-10-09 | 2.872 | 807,636 | +113,629 | 0.22% | 2,319,241 |
| 2014-10-10 | 2014-10-08 | 2.860 | 694,007 | +82,162 | 0.19% | 1,984,999 |
| 2014-10-09 | 2014-10-07 | 2.723 | 611,845 | +38,459 | 0.17% | 1,665,999 |
| 2014-10-08 | 2014-10-06 | 2.689 | 573,386 | -52,444 | 0.16% | 1,541,599 |
| 2014-10-07 | 2014-10-03 | 2.471 | 625,830 | -8,741 | 0.17% | 1,546,559 |
| 2014-10-06 | 2014-09-30 | 2.494 | 634,571 | +17,481 | 0.17% | 1,582,680 |
| 2014-10-03 | 2014-09-29 | 2.574 | 617,090 | -110,132 | 0.17% | 1,588,501 |
| 2014-09-30 | 2014-09-26 | 2.677 | 727,222 | -8,740 | 0.20% | 1,946,881 |
| 2014-09-29 | 2014-09-25 | 2.654 | 735,962 | +73,421 | 0.20% | 1,953,439 |
| 2014-09-26 | 2014-09-24 | 2.734 | 662,541 | +17,481 | 0.18% | 1,811,620 |
| 2014-09-25 | 2014-09-23 | 2.609 | 645,060 | -40,207 | 0.18% | 1,682,641 |
| 2014-09-24 | 2014-09-22 | 2.620 | 685,267 | -54,192 | 0.19% | 1,795,361 |
| 2014-09-23 | 2014-09-19 | 2.494 | 739,459 | +155,584 | 0.20% | 1,844,281 |
| 2014-09-22 | 2014-09-18 | 2.471 | 583,875 | -132,858 | 0.16% | 1,442,880 |
| 2014-09-16 | 2014-09-12 | 2.082 | 716,733 | -101,391 | 0.20% | 1,492,400 |
| 2014-09-11 | 2014-09-08 | 2.002 | 818,124 | +26,221 | 0.23% | 1,637,999 |
| 2014-09-05 | 2014-09-03 | 1.979 | 791,903 | -20,977 | 0.22% | 1,567,381 |
| 2014-09-02 | 2014-08-29 | 2.036 | 812,880 | +234,249 | 0.22% | 1,655,400 |
| 2014-09-01 | 2014-08-28 | 2.082 | 578,631 | +220,265 | 0.16% | 1,204,840 |
| 2014-08-29 | 2014-08-27 | 2.048 | 358,366 | -34,963 | 0.10% | 733,899 |
| 2014-08-27 | 2014-08-25 | 2.082 | 393,329 | +78,666 | 0.11% | 819,000 |
| 2014-08-26 | 2014-08-22 | 2.071 | 314,663 | -131,110 | 0.09% | 651,599 |
| 2014-08-25 | 2014-08-21 | 2.105 | 445,773 | +26,222 | 0.12% | 938,400 |
| 2014-08-22 | 2014-08-20 | 2.128 | 419,551 | +87,406 | 0.12% | 892,800 |
| 2014-08-21 | 2014-08-19 | 2.128 | 332,145 | -34,962 | 0.09% | 706,801 |
| 2014-08-20 | 2014-08-18 | 2.128 | 367,107 | -6,993 | 0.10% | 781,200 |
| 2014-08-19 | 2014-08-15 | 2.036 | 374,100 | -45,451 | 0.10% | 761,841 |
| 2014-08-18 | 2014-08-14 | 2.094 | 419,551 | +26,222 | 0.12% | 878,400 |
| 2014-08-15 | 2014-08-13 | 2.094 | 393,329 | -104,888 | 0.11% | 823,500 |
| 2014-08-14 | 2014-08-12 | 2.036 | 498,217 | +104,888 | 0.14% | 1,014,600 |
| 2014-08-13 | 2014-08-11 | 2.082 | 393,329 | +54,192 | 0.11% | 819,000 |
| 2014-08-12 | 2014-08-08 | 1.968 | 339,137 | -52,444 | 0.09% | 667,360 |
| 2014-08-08 | 2014-08-06 | 1.888 | 391,581 | +26,222 | 0.11% | 739,200 |
| 2014-08-07 | 2014-08-05 | 1.865 | 365,359 | -69,925 | 0.10% | 681,340 |
| 2014-08-05 | 2014-08-01 | 1.853 | 435,284 | +31,466 | 0.12% | 806,760 |
| 2014-08-04 | 2014-07-31 | 1.773 | 403,818 | -57,688 | 0.11% | 716,100 |
| 2014-08-01 | 2014-07-30 | 1.750 | 461,506 | +108,384 | 0.13% | 807,840 |
| 2014-07-31 | 2014-07-29 | 1.796 | 353,122 | -8,741 | 0.10% | 634,280 |
| 2014-07-30 | 2014-07-28 | 1.933 | 361,863 | +131,110 | 0.10% | 699,660 |
| 2014-07-29 | 2014-07-25 | 2.036 | 230,753 | +52,444 | 0.06% | 469,920 |
| 2014-07-28 | 2014-07-24 | 1.956 | 178,309 | -50,696 | 0.05% | 348,840 |
| 2014-07-25 | 2014-07-23 | 2.082 | 229,005 | -5,244 | 0.06% | 476,840 |
| 2014-07-22 | 2014-07-18 | 2.082 | 234,249 | -465,003 | 0.06% | 487,759 |
| 2014-07-21 | 2014-07-17 | 2.128 | 699,252 | -314,663 | 0.19% | 1,488,001 |
| 2014-07-18 | 2014-07-16 | 2.128 | 1,013,915 | +146,843 | 0.29% | 2,157,600 |
| 2014-07-17 | 2014-07-15 | 1.911 | 867,072 | +246,486 | 0.25% | 1,656,640 |
| 2014-07-16 | 2014-07-14 | 1.625 | 620,586 | -309,419 | 0.18% | 1,008,200 |
| 2014-07-15 | 2014-07-11 | 1.327 | 930,005 | 0.27% | 1,234,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy