History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.210 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.290 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.170 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.160 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.090 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.030 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.080 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.020 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.120 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.120 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.120 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.140 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.110 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.120 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.090 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.110 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.090 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.120 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.160 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.160 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.160 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.150 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.080 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.100 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.090 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.090 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.070 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.090 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.120 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.130 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.140 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.140 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.140 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.150 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.130 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.140 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.230 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.190 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.210 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.210 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.230 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.280 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.230 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.230 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.310 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.320 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.270 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.280 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.300 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.310 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.330 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.320 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.320 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.360 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.330 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.360 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.340 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.340 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.320 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.430 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.560 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.580 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.200 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.220 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.210 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.200 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.220 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.240 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.240 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.190 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.180 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.160 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.190 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.250 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.230 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.200 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.220 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.130 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.190 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.300 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.360 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.430 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.470 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.470 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.430 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.460 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.460 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.500 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.460 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.520 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.530 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.500 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.480 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.480 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.510 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.550 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.560 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.580 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.550 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.550 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.613 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.613 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.603 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.603 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.603 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.634 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.613 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.603 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.573 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.664 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.593 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.573 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.613 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.654 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.573 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.552 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.593 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.502 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.492 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.492 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.512 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.512 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.471 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.481 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.492 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.410 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.329 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.278 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.248 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.218 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.218 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.197 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.197 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.197 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.187 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.157 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.197 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.218 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.218 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.218 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.228 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.218 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.218 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.197 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.218 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.187 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.187 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.228 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.268 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.258 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.268 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.228 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.218 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.238 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.238 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.238 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.248 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.228 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.228 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.228 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.238 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.248 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.218 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.147 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.126 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.116 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.116 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.106 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.106 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.126 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.147 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.157 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.167 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.167 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.177 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.177 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.187 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.167 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.167 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.177 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.218 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.157 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.218 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.238 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.299 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.309 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.248 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.228 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.228 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.228 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.228 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.309 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.309 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.309 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.299 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.299 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.299 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.248 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.187 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.187 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.157 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.197 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.197 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.197 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.197 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.218 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.228 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.238 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.228 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.228 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.238 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.238 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.248 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.278 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.309 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.268 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.319 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.329 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.319 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.350 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.329 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.370 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.339 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.339 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.380 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.350 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.309 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.309 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.350 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.339 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.329 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.309 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.339 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.339 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.350 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.339 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.329 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.350 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.329 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.319 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.350 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.268 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.258 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.258 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.319 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.289 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.329 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.329 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.350 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.360 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.350 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.360 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.390 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.390 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.421 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.421 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.451 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.421 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.431 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.451 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.441 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.471 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.512 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.492 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.431 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.390 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.421 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.421 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.451 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.431 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.441 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.461 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.522 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.522 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.522 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.583 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.613 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.563 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.563 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.623 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.623 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.634 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.634 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.644 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.634 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.623 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.542 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.563 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.512 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.502 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.512 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.512 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.542 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.623 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.593 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.471 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.522 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.552 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.563 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.583 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.552 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.573 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.623 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.623 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.644 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.573 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.623 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.664 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.766 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.796 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.664 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.607 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.659 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.680 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.690 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.742 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.597 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.638 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.638 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.617 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.628 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.659 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.711 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.762 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.783 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.773 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.773 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.773 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.742 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.804 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.742 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.762 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.783 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.794 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.783 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.814 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.845 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.835 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.856 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.887 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.897 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.887 | 0 | -67,519 | ||
| 2022-06-16 | 2022-06-14 | 2.464 | 67,519 | +1,892 | 0.02% | 166,362 |
| 2021-08-25 | 2021-08-23 | 3.221 | 65,627 | -11,250 | 0.02% | 211,400 |
| 2021-06-17 | 2021-06-15 | 4.995 | 76,877 | +1,028 | 0.02% | 383,975 |
| 2021-02-24 | 2021-02-22 | 6.606 | 75,849 | +9,250 | 0.02% | 501,021 |
| 2021-02-23 | 2021-02-19 | 7.027 | 66,599 | +1,850 | 0.02% | 468,000 |
| 2021-01-08 | 2021-01-06 | 6.227 | 64,749 | -3,700 | 0.02% | 403,200 |
| 2021-01-07 | 2021-01-05 | 6.703 | 68,449 | +3,700 | 0.02% | 458,800 |
| 2020-11-03 | 2020-10-30 | 6.649 | 64,749 | -18,500 | 0.02% | 430,500 |
| 2020-10-27 | 2020-10-22 | 7.254 | 83,249 | +18,500 | 0.02% | 603,901 |
| 2020-09-24 | 2020-09-22 | 6.119 | 64,749 | -18,500 | 0.02% | 396,200 |
| 2020-09-17 | 2020-09-15 | 7.060 | 83,249 | +9,250 | 0.02% | 587,701 |
| 2020-09-16 | 2020-09-14 | 6.833 | 73,999 | +9,250 | 0.02% | 505,600 |
| 2020-09-14 | 2020-09-10 | 7.373 | 64,749 | -5,550 | 0.02% | 477,400 |
| 2020-09-10 | 2020-09-08 | 7.730 | 70,299 | -11,100 | 0.02% | 543,400 |
| 2020-09-09 | 2020-09-07 | 5.514 | 81,399 | +7,400 | 0.02% | 448,801 |
| 2020-09-08 | 2020-09-04 | 6.843 | 73,999 | +9,250 | 0.02% | 506,400 |
| 2020-09-07 | 2020-09-03 | 8.962 | 64,749 | +64,749 | 0.02% | 580,299 |
| 2016-04-26 | 2016-04-22 | 1.416 | 0 | -264,803 | ||
| 2016-04-25 | 2016-04-21 | 1.393 | 264,803 | -257,741 | 0.07% | 369,000 |
| 2016-04-22 | 2016-04-20 | 1.360 | 522,544 | -79,441 | 0.14% | 710,400 |
| 2016-04-20 | 2016-04-18 | 1.405 | 601,985 | -44,134 | 0.17% | 845,680 |
| 2016-04-15 | 2016-04-13 | 1.416 | 646,119 | -88,267 | 0.18% | 915,000 |
| 2016-03-08 | 2016-03-04 | 1.144 | 734,386 | -1,555,276 | 0.20% | 840,319 |
| 2016-03-02 | 2016-02-29 | 1.156 | 2,289,662 | -61,787 | 0.63% | 2,645,880 |
| 2016-01-29 | 2016-01-27 | 1.054 | 2,351,449 | +21,184 | 0.64% | 2,477,520 |
| 2016-01-25 | 2016-01-21 | 1.133 | 2,330,265 | +40,603 | 0.64% | 2,640,000 |
| 2016-01-14 | 2016-01-12 | 1.326 | 2,289,662 | +743,214 | 0.63% | 3,034,980 |
| 2016-01-11 | 2016-01-07 | 1.337 | 1,546,448 | +812,062 | 0.42% | 2,067,359 |
| 2015-12-18 | 2015-12-16 | 1.382 | 734,386 | -26,481 | 0.20% | 1,015,039 |
| 2015-12-16 | 2015-12-14 | 1.326 | 760,867 | +26,481 | 0.21% | 1,008,540 |
| 2015-10-14 | 2015-10-12 | 1.326 | 734,386 | -68,849 | 0.20% | 973,439 |
| 2015-10-09 | 2015-10-07 | 1.326 | 803,235 | -383,082 | 0.22% | 1,064,700 |
| 2015-10-08 | 2015-10-06 | 1.269 | 1,186,317 | +42,369 | 0.32% | 1,505,280 |
| 2015-10-06 | 2015-10-02 | 1.303 | 1,143,948 | +24,715 | 0.31% | 1,490,400 |
| 2015-10-02 | 2015-09-29 | 1.326 | 1,119,233 | -17,654 | 0.31% | 1,483,560 |
| 2015-09-29 | 2015-09-24 | 1.360 | 1,136,887 | +19,419 | 0.31% | 1,545,600 |
| 2015-09-25 | 2015-09-23 | 1.371 | 1,117,468 | -21,184 | 0.31% | 1,531,860 |
| 2015-09-22 | 2015-09-18 | 1.292 | 1,138,652 | +45,899 | 0.31% | 1,470,600 |
| 2015-09-21 | 2015-09-17 | 1.258 | 1,092,753 | +268,334 | 0.30% | 1,374,180 |
| 2015-09-18 | 2015-09-16 | 1.246 | 824,419 | +88,267 | 0.23% | 1,027,399 |
| 2015-09-17 | 2015-09-15 | 1.212 | 736,152 | +1,766 | 0.20% | 892,380 |
| 2015-07-02 | 2015-06-29 | 1.888 | 734,386 | +7,164 | 0.20% | 1,386,324 |
| 2014-11-18 | 2014-11-14 | 2.746 | 727,222 | +159,080 | 0.20% | 1,996,801 |
| 2014-11-17 | 2014-11-13 | 2.746 | 568,142 | +410,810 | 0.16% | 1,560,000 |
| 2014-11-14 | 2014-11-12 | 2.746 | 157,332 | +157,332 | 0.04% | 432,001 |
| 2014-10-23 | 2014-10-21 | 2.586 | 0 | -122,369 | ||
| 2014-10-13 | 2014-10-09 | 2.872 | 122,369 | +34,963 | 0.03% | 351,400 |
| 2014-10-09 | 2014-10-07 | 2.723 | 87,406 | -38,459 | 0.02% | 237,999 |
| 2014-10-08 | 2014-10-06 | 2.689 | 125,865 | -78,666 | 0.03% | 338,399 |
| 2014-10-07 | 2014-10-03 | 2.471 | 204,531 | -17,481 | 0.06% | 505,440 |
| 2014-10-06 | 2014-09-30 | 2.494 | 222,012 | +52,443 | 0.06% | 553,719 |
| 2014-10-03 | 2014-09-29 | 2.574 | 169,569 | +87,407 | 0.05% | 436,501 |
| 2014-09-26 | 2014-09-24 | 2.734 | 82,162 | -13,985 | 0.02% | 224,660 |
| 2014-09-24 | 2014-09-22 | 2.620 | 96,147 | -120,621 | 0.03% | 251,900 |
| 2014-09-23 | 2014-09-19 | 2.494 | 216,768 | +82,162 | 0.06% | 540,640 |
| 2014-09-22 | 2014-09-18 | 2.471 | 134,606 | +47,200 | 0.04% | 332,640 |
| 2014-09-19 | 2014-09-17 | 2.071 | 87,406 | +87,406 | 0.02% | 180,999 |
| 2014-09-03 | 2014-09-01 | 1.991 | 0 | -85,658 | ||
| 2014-09-02 | 2014-08-29 | 2.036 | 85,658 | -176,561 | 0.02% | 174,439 |
| 2014-08-29 | 2014-08-27 | 2.048 | 262,219 | -87,407 | 0.07% | 536,999 |
| 2014-08-19 | 2014-08-15 | 2.036 | 349,626 | +52,444 | 0.10% | 712,000 |
| 2014-08-14 | 2014-08-12 | 2.036 | 297,182 | +166,072 | 0.08% | 605,200 |
| 2014-08-12 | 2014-08-08 | 1.968 | 131,110 | +131,110 | 0.04% | 258,001 |
| 2014-08-11 | 2014-08-07 | 1.888 | 0 | -55,940 | ||
| 2014-08-07 | 2014-08-05 | 1.865 | 55,940 | -31,466 | 0.02% | 104,320 |
| 2014-08-04 | 2014-07-31 | 1.773 | 87,406 | +87,406 | 0.02% | 154,999 |
| 2014-07-17 | 2014-07-15 | 1.911 | 0 | -87,406 | ||
| 2014-07-16 | 2014-07-14 | 1.625 | 87,406 | +87,406 | 0.02% | 141,999 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy