History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 690,000 | +0 | 0.16% | 779,700 |
| 2025-10-13 | 2025-10-09 | 1.120 | 690,000 | +0 | 0.16% | 772,800 |
| 2025-10-10 | 2025-10-08 | 1.130 | 690,000 | +0 | 0.16% | 779,700 |
| 2025-10-09 | 2025-10-06 | 1.140 | 690,000 | +0 | 0.16% | 786,600 |
| 2025-10-08 | 2025-10-03 | 1.110 | 690,000 | +0 | 0.16% | 765,900 |
| 2025-10-06 | 2025-10-02 | 1.120 | 690,000 | +0 | 0.16% | 772,800 |
| 2025-10-03 | 2025-09-30 | 1.110 | 690,000 | +0 | 0.16% | 765,900 |
| 2025-10-02 | 2025-09-29 | 1.130 | 690,000 | +0 | 0.16% | 779,700 |
| 2025-09-30 | 2025-09-26 | 1.110 | 690,000 | +0 | 0.16% | 765,900 |
| 2025-09-29 | 2025-09-25 | 1.130 | 690,000 | +0 | 0.16% | 779,700 |
| 2025-09-26 | 2025-09-24 | 1.130 | 690,000 | +0 | 0.16% | 779,700 |
| 2025-09-25 | 2025-09-23 | 1.120 | 690,000 | +0 | 0.16% | 772,800 |
| 2025-09-24 | 2025-09-22 | 1.120 | 690,000 | +0 | 0.16% | 772,800 |
| 2025-09-23 | 2025-09-19 | 1.140 | 690,000 | +0 | 0.16% | 786,600 |
| 2025-09-22 | 2025-09-18 | 1.140 | 690,000 | +0 | 0.16% | 786,600 |
| 2025-09-19 | 2025-09-17 | 1.150 | 690,000 | +0 | 0.16% | 793,500 |
| 2025-09-18 | 2025-09-16 | 1.150 | 690,000 | +0 | 0.16% | 793,500 |
| 2025-09-17 | 2025-09-15 | 1.160 | 690,000 | +0 | 0.16% | 800,400 |
| 2025-09-16 | 2025-09-12 | 1.170 | 690,000 | +0 | 0.16% | 807,300 |
| 2025-09-15 | 2025-09-11 | 1.190 | 690,000 | +0 | 0.16% | 821,100 |
| 2025-09-12 | 2025-09-10 | 1.220 | 690,000 | +0 | 0.16% | 841,800 |
| 2025-09-11 | 2025-09-09 | 1.250 | 690,000 | +0 | 0.16% | 862,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 690,000 | +0 | 0.16% | 855,600 |
| 2025-09-09 | 2025-09-05 | 1.210 | 690,000 | +0 | 0.16% | 834,900 |
| 2025-09-08 | 2025-09-04 | 1.180 | 690,000 | +0 | 0.16% | 814,200 |
| 2025-09-05 | 2025-09-03 | 1.190 | 690,000 | +0 | 0.16% | 821,100 |
| 2025-09-04 | 2025-09-02 | 1.220 | 690,000 | +0 | 0.16% | 841,800 |
| 2025-09-03 | 2025-09-01 | 1.220 | 690,000 | +0 | 0.16% | 841,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 690,000 | +0 | 0.16% | 841,800 |
| 2025-09-01 | 2025-08-28 | 1.200 | 690,000 | +0 | 0.16% | 828,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 690,000 | +10,000 | 0.16% | 828,000 |
| 2025-07-25 | 2025-07-23 | 1.180 | 680,000 | +14,000 | 0.16% | 802,400 |
| 2025-07-15 | 2025-07-11 | 1.150 | 666,000 | -14,000 | 0.16% | 765,900 |
| 2025-06-13 | 2025-06-11 | 1.090 | 680,000 | -100,000 | 0.16% | 741,200 |
| 2025-04-09 | 2025-04-07 | 1.030 | 780,000 | -70,000 | 0.19% | 803,400 |
| 2025-03-31 | 2025-03-27 | 1.140 | 850,000 | -16,000 | 0.20% | 969,000 |
| 2025-03-28 | 2025-03-26 | 1.140 | 866,000 | -92,000 | 0.21% | 987,240 |
| 2025-03-21 | 2025-03-19 | 1.120 | 958,000 | +72,000 | 0.23% | 1,072,960 |
| 2025-03-07 | 2025-03-05 | 1.110 | 886,000 | +40,000 | 0.21% | 983,460 |
| 2025-03-03 | 2025-02-27 | 1.120 | 846,000 | +10,000 | 0.20% | 947,520 |
| 2025-02-18 | 2025-02-14 | 1.200 | 836,000 | -10,000 | 0.20% | 1,003,200 |
| 2025-01-08 | 2025-01-06 | 1.130 | 846,000 | -4,000 | 0.20% | 955,980 |
| 2024-10-25 | 2024-10-23 | 1.360 | 850,000 | +8,000 | 0.20% | 1,156,000 |
| 2024-10-23 | 2024-10-21 | 1.330 | 842,000 | -14,000 | 0.20% | 1,119,860 |
| 2024-10-08 | 2024-10-04 | 1.600 | 856,000 | +40,000 | 0.20% | 1,369,600 |
| 2024-10-04 | 2024-10-02 | 1.700 | 816,000 | +6,000 | 0.19% | 1,387,200 |
| 2024-10-02 | 2024-09-27 | 1.380 | 810,000 | +10,000 | 0.19% | 1,117,800 |
| 2024-08-30 | 2024-08-28 | 1.200 | 800,000 | -34,000 | 0.19% | 960,000 |
| 2024-08-28 | 2024-08-26 | 1.190 | 834,000 | -44,000 | 0.20% | 992,460 |
| 2024-08-07 | 2024-08-05 | 1.160 | 878,000 | +8,000 | 0.21% | 1,018,480 |
| 2024-07-15 | 2024-07-11 | 1.440 | 870,000 | +2,000 | 0.21% | 1,252,800 |
| 2024-06-14 | 2024-06-12 | 1.613 | 868,000 | +12,556 | 0.21% | 1,400,377 |
| 2024-06-11 | 2024-06-06 | 1.603 | 855,444 | -5,913 | 0.21% | 1,371,440 |
| 2024-05-16 | 2024-05-13 | 1.492 | 861,357 | -19,711 | 0.21% | 1,284,780 |
| 2024-05-13 | 2024-05-09 | 1.512 | 881,068 | +19,711 | 0.21% | 1,332,060 |
| 2024-05-09 | 2024-05-07 | 1.481 | 861,357 | -19,711 | 0.21% | 1,276,040 |
| 2024-05-08 | 2024-05-06 | 1.492 | 881,068 | -11,826 | 0.21% | 1,314,180 |
| 2024-05-07 | 2024-05-03 | 1.410 | 892,894 | -11,827 | 0.22% | 1,259,340 |
| 2024-05-03 | 2024-04-30 | 1.278 | 904,721 | +53,219 | 0.22% | 1,156,680 |
| 2024-05-02 | 2024-04-29 | 1.248 | 851,502 | +7,884 | 0.21% | 1,062,720 |
| 2023-10-27 | 2023-10-25 | 1.329 | 843,618 | -5,913 | 0.20% | 1,121,361 |
| 2023-07-21 | 2023-07-19 | 1.512 | 849,531 | -1,971 | 0.21% | 1,284,380 |
| 2023-06-15 | 2023-06-13 | 1.659 | 851,502 | +18,129 | 0.21% | 1,412,472 |
| 2023-05-29 | 2023-05-24 | 1.762 | 833,373 | +28,936 | 0.21% | 1,468,800 |
| 2023-05-23 | 2023-05-19 | 1.773 | 804,437 | +19,291 | 0.20% | 1,426,141 |
| 2023-04-18 | 2023-04-14 | 1.928 | 785,146 | +61,732 | 0.19% | 1,514,041 |
| 2023-03-28 | 2023-03-24 | 1.970 | 723,414 | +15,433 | 0.18% | 1,425,000 |
| 2023-03-01 | 2023-02-27 | 2.136 | 707,981 | +19,291 | 0.17% | 1,512,039 |
| 2023-01-12 | 2023-01-10 | 2.395 | 688,690 | +9,645 | 0.17% | 1,649,339 |
| 2022-12-13 | 2022-12-09 | 2.644 | 679,045 | -5,787 | 0.17% | 1,795,201 |
| 2022-12-12 | 2022-12-08 | 2.519 | 684,832 | -13,504 | 0.17% | 1,725,300 |
| 2022-11-15 | 2022-11-11 | 1.887 | 698,336 | +3,858 | 0.17% | 1,317,680 |
| 2022-10-26 | 2022-10-24 | 1.576 | 694,478 | +9,646 | 0.17% | 1,094,401 |
| 2022-07-12 | 2022-07-08 | 2.654 | 684,832 | -13,504 | 0.17% | 1,817,600 |
| 2022-06-30 | 2022-06-28 | 2.675 | 698,336 | +13,504 | 0.17% | 1,867,920 |
| 2022-06-29 | 2022-06-27 | 2.530 | 684,832 | -1,929 | 0.17% | 1,732,400 |
| 2022-06-16 | 2022-06-14 | 2.464 | 686,761 | +19,241 | 0.17% | 1,692,128 |
| 2022-05-26 | 2022-05-24 | 2.325 | 667,520 | +93,753 | 0.17% | 1,552,160 |
| 2022-05-20 | 2022-05-18 | 2.315 | 573,767 | +13,125 | 0.15% | 1,328,039 |
| 2022-04-27 | 2022-04-25 | 2.229 | 560,642 | +16,876 | 0.14% | 1,249,820 |
| 2022-03-25 | 2022-03-23 | 2.411 | 543,766 | -11,251 | 0.14% | 1,310,799 |
| 2022-03-22 | 2022-03-18 | 2.261 | 555,017 | +11,251 | 0.14% | 1,255,041 |
| 2022-03-10 | 2022-03-08 | 2.400 | 543,766 | -18,751 | 0.14% | 1,304,999 |
| 2022-03-04 | 2022-03-02 | 2.667 | 562,517 | +18,751 | 0.14% | 1,500,000 |
| 2022-02-11 | 2022-02-09 | 3.008 | 543,766 | +18,750 | 0.14% | 1,635,599 |
| 2021-12-21 | 2021-12-17 | 3.179 | 525,016 | +31,876 | 0.13% | 1,668,801 |
| 2021-12-02 | 2021-11-30 | 3.243 | 493,140 | -9,375 | 0.13% | 1,599,041 |
| 2021-11-29 | 2021-11-25 | 3.413 | 502,515 | -7,500 | 0.13% | 1,715,200 |
| 2021-11-25 | 2021-11-23 | 3.488 | 510,015 | -28,126 | 0.13% | 1,778,879 |
| 2021-11-23 | 2021-11-19 | 3.840 | 538,141 | +22,501 | 0.14% | 2,066,399 |
| 2021-11-05 | 2021-11-03 | 3.520 | 515,640 | -9,376 | 0.13% | 1,814,998 |
| 2021-10-29 | 2021-10-27 | 3.616 | 525,016 | +9,376 | 0.13% | 1,898,401 |
| 2021-10-27 | 2021-10-25 | 3.691 | 515,640 | +3,750 | 0.13% | 1,902,998 |
| 2021-10-26 | 2021-10-22 | 3.851 | 511,890 | -9,376 | 0.13% | 1,971,059 |
| 2021-10-25 | 2021-10-21 | 3.787 | 521,266 | +3,750 | 0.13% | 1,973,801 |
| 2021-10-22 | 2021-10-20 | 3.349 | 517,516 | +9,376 | 0.13% | 1,733,282 |
| 2021-10-21 | 2021-10-19 | 3.328 | 508,140 | +3,750 | 0.13% | 1,691,039 |
| 2021-10-15 | 2021-10-11 | 3.189 | 504,390 | +13,125 | 0.13% | 1,608,620 |
| 2021-09-27 | 2021-09-23 | 3.328 | 491,265 | -39,376 | 0.12% | 1,634,881 |
| 2021-09-07 | 2021-09-03 | 3.413 | 530,641 | +1,875 | 0.13% | 1,811,200 |
| 2021-09-03 | 2021-09-01 | 3.424 | 528,766 | -3,750 | 0.13% | 1,810,440 |
| 2021-08-24 | 2021-08-20 | 3.072 | 532,516 | +7,500 | 0.14% | 1,635,840 |
| 2021-08-19 | 2021-08-17 | 3.328 | 525,016 | +7,500 | 0.13% | 1,747,201 |
| 2021-08-09 | 2021-08-05 | 3.616 | 517,516 | -18,750 | 0.13% | 1,871,282 |
| 2021-08-05 | 2021-08-03 | 3.531 | 536,266 | +13,125 | 0.14% | 1,893,320 |
| 2021-08-04 | 2021-08-02 | 3.584 | 523,141 | +30,001 | 0.13% | 1,874,881 |
| 2021-08-03 | 2021-07-30 | 3.403 | 493,140 | -11,250 | 0.13% | 1,677,941 |
| 2021-07-23 | 2021-07-21 | 3.947 | 504,390 | -9,375 | 0.13% | 1,990,599 |
| 2021-07-14 | 2021-07-12 | 4.245 | 513,765 | +3,750 | 0.13% | 2,181,038 |
| 2021-07-13 | 2021-07-09 | 4.245 | 510,015 | +5,625 | 0.13% | 2,165,119 |
| 2021-07-12 | 2021-07-08 | 4.107 | 504,390 | +9,375 | 0.13% | 2,071,299 |
| 2021-06-22 | 2021-06-18 | 4.800 | 495,015 | -9,375 | 0.13% | 2,376,001 |
| 2021-06-17 | 2021-06-15 | 4.995 | 504,390 | +3,047 | 0.13% | 2,519,260 |
| 2021-06-01 | 2021-05-28 | 5.168 | 501,343 | +9,250 | 0.13% | 2,590,761 |
| 2021-05-12 | 2021-05-10 | 5.189 | 492,093 | +9,250 | 0.13% | 2,553,601 |
| 2021-04-30 | 2021-04-28 | 5.622 | 482,843 | -18,500 | 0.13% | 2,714,400 |
| 2021-04-20 | 2021-04-16 | 5.589 | 501,343 | -9,250 | 0.13% | 2,802,141 |
| 2021-04-19 | 2021-04-15 | 5.449 | 510,593 | +27,750 | 0.13% | 2,782,082 |
| 2021-04-16 | 2021-04-14 | 5.492 | 482,843 | +24,050 | 0.13% | 2,651,760 |
| 2021-04-15 | 2021-04-13 | 5.449 | 458,793 | +5,550 | 0.12% | 2,499,838 |
| 2021-04-13 | 2021-04-09 | 5.578 | 453,243 | +3,699 | 0.12% | 2,528,397 |
| 2021-04-09 | 2021-04-07 | 5.708 | 449,544 | +9,250 | 0.12% | 2,566,083 |
| 2021-04-08 | 2021-04-01 | 5.773 | 440,294 | -5,550 | 0.11% | 2,541,842 |
| 2021-03-22 | 2021-03-18 | 5.946 | 445,844 | +9,250 | 0.12% | 2,651,003 |
| 2021-03-16 | 2021-03-12 | 5.849 | 436,594 | -7,400 | 0.11% | 2,553,522 |
| 2021-03-15 | 2021-03-11 | 5.805 | 443,994 | +7,400 | 0.12% | 2,577,602 |
| 2021-03-08 | 2021-03-04 | 5.860 | 436,594 | +5,550 | 0.11% | 2,558,242 |
| 2021-03-05 | 2021-03-03 | 6.119 | 431,044 | -3,700 | 0.11% | 2,637,561 |
| 2021-03-04 | 2021-03-02 | 6.076 | 434,744 | +5,550 | 0.11% | 2,641,402 |
| 2021-03-03 | 2021-03-01 | 6.324 | 429,194 | +9,250 | 0.11% | 2,714,401 |
| 2021-03-01 | 2021-02-25 | 6.238 | 419,944 | +12,950 | 0.11% | 2,619,580 |
| 2021-02-25 | 2021-02-23 | 6.681 | 406,994 | +9,250 | 0.11% | 2,719,199 |
| 2021-02-24 | 2021-02-22 | 6.606 | 397,744 | +14,800 | 0.10% | 2,627,298 |
| 2021-02-23 | 2021-02-19 | 7.027 | 382,944 | -33,300 | 0.10% | 2,690,997 |
| 2021-02-22 | 2021-02-18 | 6.811 | 416,244 | +36,999 | 0.11% | 2,835,000 |
| 2021-02-19 | 2021-02-17 | 7.622 | 379,245 | -9,249 | 0.10% | 2,890,504 |
| 2021-02-18 | 2021-02-16 | 6.195 | 388,494 | -9,250 | 0.10% | 2,406,598 |
| 2021-02-17 | 2021-02-11 | 6.000 | 397,744 | +5,550 | 0.10% | 2,386,498 |
| 2021-02-10 | 2021-02-08 | 5.849 | 392,194 | -3,700 | 0.10% | 2,293,838 |
| 2021-02-09 | 2021-02-05 | 5.935 | 395,894 | -20,350 | 0.10% | 2,349,718 |
| 2021-02-08 | 2021-02-04 | 6.065 | 416,244 | -7,400 | 0.11% | 2,524,500 |
| 2021-02-03 | 2021-02-01 | 5.611 | 423,644 | -14,800 | 0.11% | 2,377,021 |
| 2021-01-29 | 2021-01-27 | 5.589 | 438,444 | -9,250 | 0.11% | 2,450,582 |
| 2021-01-28 | 2021-01-26 | 5.751 | 447,694 | +9,250 | 0.12% | 2,574,883 |
| 2021-01-27 | 2021-01-25 | 5.805 | 438,444 | +18,500 | 0.11% | 2,545,382 |
| 2021-01-26 | 2021-01-22 | 5.892 | 419,944 | +5,550 | 0.11% | 2,474,300 |
| 2021-01-22 | 2021-01-20 | 6.087 | 414,394 | -24,050 | 0.11% | 2,522,240 |
| 2021-01-21 | 2021-01-19 | 5.914 | 438,444 | +5,550 | 0.11% | 2,592,782 |
| 2021-01-20 | 2021-01-18 | 6.011 | 432,894 | -9,250 | 0.11% | 2,602,081 |
| 2021-01-15 | 2021-01-13 | 6.033 | 442,144 | +1,850 | 0.11% | 2,667,242 |
| 2021-01-14 | 2021-01-12 | 6.141 | 440,294 | -27,749 | 0.11% | 2,703,682 |
| 2021-01-12 | 2021-01-08 | 6.151 | 468,043 | +64,749 | 0.12% | 2,879,138 |
| 2021-01-11 | 2021-01-07 | 6.324 | 403,294 | -9,250 | 0.10% | 2,550,599 |
| 2021-01-08 | 2021-01-06 | 6.227 | 412,544 | +79,549 | 0.11% | 2,568,960 |
| 2021-01-07 | 2021-01-05 | 6.703 | 332,995 | +12,950 | 0.09% | 2,231,999 |
| 2021-01-06 | 2021-01-04 | 5.060 | 320,045 | -18,500 | 0.08% | 1,619,278 |
| 2020-12-30 | 2020-12-28 | 5.070 | 338,545 | -9,250 | 0.09% | 1,716,539 |
| 2020-12-29 | 2020-12-24 | 5.308 | 347,795 | +9,250 | 0.09% | 1,846,160 |
| 2020-12-28 | 2020-12-22 | 5.600 | 338,545 | +9,250 | 0.09% | 1,895,879 |
| 2020-12-23 | 2020-12-21 | 5.254 | 329,295 | +1,850 | 0.09% | 1,730,159 |
| 2020-12-18 | 2020-12-16 | 5.189 | 327,445 | +18,499 | 0.08% | 1,699,199 |
| 2020-12-17 | 2020-12-15 | 4.919 | 308,946 | +18,500 | 0.08% | 1,519,702 |
| 2020-12-16 | 2020-12-14 | 5.124 | 290,446 | -1,850 | 0.08% | 1,488,361 |
| 2020-12-10 | 2020-12-08 | 5.319 | 292,296 | -3,700 | 0.08% | 1,554,721 |
| 2020-12-09 | 2020-12-07 | 5.362 | 295,996 | -16,649 | 0.08% | 1,587,201 |
| 2020-12-07 | 2020-12-03 | 5.546 | 312,645 | -37,000 | 0.08% | 1,733,937 |
| 2020-12-02 | 2020-11-30 | 5.654 | 349,645 | +1,850 | 0.09% | 1,976,940 |
| 2020-12-01 | 2020-11-27 | 5.827 | 347,795 | -25,900 | 0.09% | 2,026,640 |
| 2020-11-26 | 2020-11-24 | 5.946 | 373,695 | -27,749 | 0.10% | 2,222,002 |
| 2020-11-25 | 2020-11-23 | 6.097 | 401,444 | +29,599 | 0.10% | 2,447,759 |
| 2020-11-24 | 2020-11-20 | 6.162 | 371,845 | +1,850 | 0.10% | 2,291,402 |
| 2020-11-23 | 2020-11-19 | 6.270 | 369,995 | +3,700 | 0.10% | 2,320,002 |
| 2020-11-18 | 2020-11-16 | 6.454 | 366,295 | +12,950 | 0.10% | 2,364,122 |
| 2020-11-17 | 2020-11-13 | 6.378 | 353,345 | +5,550 | 0.09% | 2,253,801 |
| 2020-11-16 | 2020-11-12 | 6.487 | 347,795 | +7,400 | 0.09% | 2,256,000 |
| 2020-11-13 | 2020-11-11 | 6.270 | 340,395 | -16,650 | 0.09% | 2,134,399 |
| 2020-11-12 | 2020-11-10 | 6.703 | 357,045 | +9,250 | 0.09% | 2,393,201 |
| 2020-11-11 | 2020-11-09 | 6.768 | 347,795 | +46,249 | 0.09% | 2,353,760 |
| 2020-11-10 | 2020-11-06 | 6.735 | 301,546 | +5,550 | 0.08% | 2,030,982 |
| 2020-11-09 | 2020-11-05 | 6.908 | 295,996 | +7,400 | 0.08% | 2,044,802 |
| 2020-11-06 | 2020-11-04 | 6.476 | 288,596 | -1,850 | 0.07% | 1,868,881 |
| 2020-11-05 | 2020-11-03 | 6.670 | 290,446 | +99,899 | 0.08% | 1,937,381 |
| 2020-11-04 | 2020-11-02 | 6.692 | 190,547 | +1,850 | 0.05% | 1,275,138 |
| 2020-11-03 | 2020-10-30 | 6.649 | 188,697 | +7,400 | 0.05% | 1,254,598 |
| 2020-11-02 | 2020-10-29 | 6.843 | 181,297 | -22,200 | 0.05% | 1,240,677 |
| 2020-10-30 | 2020-10-28 | 6.833 | 203,497 | -18,500 | 0.05% | 1,390,400 |
| 2020-10-28 | 2020-10-23 | 6.865 | 221,997 | +25,900 | 0.06% | 1,524,001 |
| 2020-10-27 | 2020-10-22 | 7.254 | 196,097 | -61,049 | 0.05% | 1,422,519 |
| 2020-10-23 | 2020-10-21 | 7.330 | 257,146 | +49,949 | 0.07% | 1,884,838 |
| 2020-10-22 | 2020-10-20 | 6.541 | 207,197 | +18,500 | 0.05% | 1,355,200 |
| 2020-10-19 | 2020-10-15 | 6.324 | 188,697 | -5,550 | 0.05% | 1,193,398 |
| 2020-10-15 | 2020-10-12 | 6.778 | 194,247 | -14,800 | 0.05% | 1,316,699 |
| 2020-10-14 | 2020-10-09 | 6.530 | 209,047 | -44,399 | 0.05% | 1,365,040 |
| 2020-10-12 | 2020-10-08 | 6.703 | 253,446 | -24,050 | 0.07% | 1,698,798 |
| 2020-10-09 | 2020-10-07 | 5.589 | 277,496 | +3,700 | 0.07% | 1,551,000 |
| 2020-10-08 | 2020-10-06 | 5.795 | 273,796 | +11,100 | 0.07% | 1,586,560 |
| 2020-10-07 | 2020-10-05 | 4.919 | 262,696 | +9,250 | 0.07% | 1,292,199 |
| 2020-10-06 | 2020-09-30 | 5.319 | 253,446 | +9,250 | 0.07% | 1,348,078 |
| 2020-10-05 | 2020-09-29 | 5.557 | 244,196 | +12,949 | 0.06% | 1,356,957 |
| 2020-09-29 | 2020-09-25 | 5.654 | 231,247 | +3,700 | 0.06% | 1,307,502 |
| 2020-09-28 | 2020-09-24 | 5.654 | 227,547 | +1,850 | 0.06% | 1,286,582 |
| 2020-09-24 | 2020-09-22 | 6.119 | 225,697 | +3,700 | 0.06% | 1,381,042 |
| 2020-09-23 | 2020-09-21 | 5.989 | 221,997 | +33,300 | 0.06% | 1,329,601 |
| 2020-09-22 | 2020-09-18 | 6.595 | 188,697 | +16,649 | 0.05% | 1,244,398 |
| 2020-09-21 | 2020-09-17 | 6.649 | 172,048 | -5,549 | 0.04% | 1,143,903 |
| 2020-09-18 | 2020-09-16 | 6.757 | 177,597 | +31,449 | 0.05% | 1,199,997 |
| 2020-09-17 | 2020-09-15 | 7.060 | 146,148 | -22,200 | 0.04% | 1,031,741 |
| 2020-09-16 | 2020-09-14 | 6.833 | 168,348 | -101,748 | 0.04% | 1,150,243 |
| 2020-09-15 | 2020-09-11 | 7.189 | 270,096 | +12,950 | 0.07% | 1,941,799 |
| 2020-09-14 | 2020-09-10 | 7.373 | 257,146 | +7,400 | 0.07% | 1,895,958 |
| 2020-09-11 | 2020-09-09 | 7.600 | 249,746 | +57,349 | 0.06% | 1,898,097 |
| 2020-09-10 | 2020-09-08 | 7.730 | 192,397 | +88,798 | 0.05% | 1,487,198 |
| 2020-09-09 | 2020-09-07 | 5.514 | 103,599 | -14,799 | 0.03% | 571,203 |
| 2020-09-08 | 2020-09-04 | 6.843 | 118,398 | +44,399 | 0.03% | 810,238 |
| 2020-09-07 | 2020-09-03 | 8.962 | 73,999 | -12,950 | 0.02% | 663,201 |
| 2020-09-04 | 2020-09-02 | 7.730 | 86,949 | +33,300 | 0.02% | 672,102 |
| 2020-09-01 | 2020-08-28 | 2.216 | 53,649 | -5,550 | 0.01% | 118,899 |
| 2020-08-31 | 2020-08-27 | 2.432 | 59,199 | -31,450 | 0.02% | 144,000 |
| 2020-08-27 | 2020-08-25 | 2.378 | 90,649 | +5,550 | 0.02% | 215,601 |
| 2020-08-25 | 2020-08-21 | 2.259 | 85,099 | +9,250 | 0.02% | 192,281 |
| 2020-08-24 | 2020-08-20 | 2.292 | 75,849 | +5,550 | 0.02% | 173,840 |
| 2020-08-19 | 2020-08-17 | 2.022 | 70,299 | +27,750 | 0.02% | 142,120 |
| 2020-08-17 | 2020-08-13 | 1.946 | 42,549 | +11,099 | 0.01% | 82,799 |
| 2020-08-07 | 2020-08-05 | 1.838 | 31,450 | -18,499 | 0.01% | 57,801 |
| 2020-07-28 | 2020-07-24 | 1.805 | 49,949 | +11,100 | 0.01% | 90,179 |
| 2020-07-27 | 2020-07-23 | 1.924 | 38,849 | +5,549 | 0.01% | 74,759 |
| 2020-07-24 | 2020-07-22 | 1.924 | 33,300 | -14,799 | 0.01% | 64,081 |
| 2020-07-22 | 2020-07-20 | 2.032 | 48,099 | +14,799 | 0.01% | 97,759 |
| 2020-07-13 | 2020-07-09 | 1.946 | 33,300 | -31,449 | 0.01% | 64,801 |
| 2020-07-10 | 2020-07-08 | 1.924 | 64,749 | -18,500 | 0.02% | 124,600 |
| 2020-07-07 | 2020-07-03 | 2.043 | 83,249 | +49,949 | 0.02% | 170,100 |
| 2020-07-03 | 2020-06-30 | 2.022 | 33,300 | -18,499 | 0.01% | 67,321 |
| 2020-07-02 | 2020-06-29 | 2.065 | 51,799 | +18,499 | 0.01% | 106,959 |
| 2020-06-30 | 2020-06-26 | 2.108 | 33,300 | -64,749 | 0.01% | 70,201 |
| 2020-06-26 | 2020-06-23 | 1.892 | 98,049 | +37,000 | 0.03% | 185,501 |
| 2020-06-19 | 2020-06-17 | 1.589 | 61,049 | +27,749 | 0.02% | 97,020 |
| 2020-06-15 | 2020-06-11 | 1.503 | 33,300 | +244 | 0.01% | 50,046 |
| 2019-11-22 | 2019-11-20 | 2.113 | 33,056 | -9,183 | 0.01% | 69,839 |
| 2019-11-11 | 2019-11-07 | 2.396 | 42,239 | -9,182 | 0.01% | 101,200 |
| 2019-11-07 | 2019-11-05 | 2.472 | 51,421 | +9,182 | 0.01% | 127,120 |
| 2019-06-17 | 2019-06-13 | 2.818 | 42,239 | +615 | 0.01% | 119,034 |
| 2019-02-28 | 2019-02-26 | 3.437 | 41,624 | -18,097 | 0.01% | 143,061 |
| 2019-02-25 | 2019-02-21 | 3.614 | 59,721 | +18,097 | 0.02% | 215,819 |
| 2019-01-03 | 2018-12-31 | 3.702 | 41,624 | -9,048 | 0.01% | 154,101 |
| 2018-12-28 | 2018-12-24 | 2.763 | 50,672 | -9,049 | 0.01% | 139,999 |
| 2018-12-21 | 2018-12-19 | 2.619 | 59,721 | -25,336 | 0.02% | 156,420 |
| 2018-12-20 | 2018-12-18 | 2.685 | 85,057 | -9,049 | 0.02% | 228,419 |
| 2018-12-17 | 2018-12-13 | 2.840 | 94,106 | +27,146 | 0.03% | 267,280 |
| 2018-12-10 | 2018-12-06 | 2.984 | 66,960 | -16,288 | 0.02% | 199,800 |
| 2018-12-04 | 2018-11-30 | 2.873 | 83,248 | +16,288 | 0.02% | 239,201 |
| 2018-11-23 | 2018-11-21 | 3.094 | 66,960 | +9,049 | 0.02% | 207,200 |
| 2018-11-20 | 2018-11-16 | 3.315 | 57,911 | -18,098 | 0.02% | 191,999 |
| 2018-11-16 | 2018-11-14 | 3.271 | 76,009 | +18,098 | 0.02% | 248,641 |
| 2018-11-09 | 2018-11-07 | 3.006 | 57,911 | -16,288 | 0.02% | 174,079 |
| 2018-11-06 | 2018-11-02 | 2.708 | 74,199 | -9,049 | 0.02% | 200,900 |
| 2018-11-05 | 2018-11-01 | 2.509 | 83,248 | +16,288 | 0.02% | 208,841 |
| 2018-10-15 | 2018-10-11 | 2.310 | 66,960 | +9,049 | 0.02% | 154,660 |
| 2018-09-20 | 2018-09-18 | 2.840 | 57,911 | -9,049 | 0.02% | 164,479 |
| 2018-09-18 | 2018-09-14 | 3.006 | 66,960 | +12,668 | 0.02% | 201,280 |
| 2018-09-05 | 2018-09-03 | 3.647 | 54,292 | -14,478 | 0.01% | 198,000 |
| 2018-08-30 | 2018-08-28 | 3.846 | 68,770 | +18,098 | 0.02% | 264,481 |
| 2018-08-16 | 2018-08-14 | 4.089 | 50,672 | +3,619 | 0.01% | 207,198 |
| 2018-08-07 | 2018-08-03 | 4.166 | 47,053 | -3,619 | 0.01% | 196,040 |
| 2018-08-06 | 2018-08-02 | 4.200 | 50,672 | +3,619 | 0.01% | 212,798 |
| 2018-08-01 | 2018-07-30 | 4.111 | 47,053 | -18,097 | 0.01% | 193,440 |
| 2018-07-27 | 2018-07-25 | 4.211 | 65,150 | +5,429 | 0.02% | 274,319 |
| 2018-07-26 | 2018-07-24 | 4.222 | 59,721 | +18,097 | 0.02% | 252,119 |
| 2018-07-03 | 2018-06-28 | 4.597 | 41,624 | -7,239 | 0.01% | 191,361 |
| 2018-06-21 | 2018-06-19 | 5.164 | 48,863 | +237 | 0.01% | 252,326 |
| 2018-06-13 | 2018-06-11 | 5.719 | 48,626 | -9,004 | 0.01% | 278,102 |
| 2018-06-12 | 2018-06-08 | 5.664 | 57,630 | -9,005 | 0.02% | 326,398 |
| 2018-06-11 | 2018-06-07 | 5.886 | 66,635 | +18,009 | 0.02% | 392,199 |
| 2018-06-08 | 2018-06-06 | 5.775 | 48,626 | +9,005 | 0.01% | 280,802 |
| 2018-06-05 | 2018-06-01 | 5.730 | 39,621 | -1,801 | 0.01% | 227,041 |
| 2018-06-01 | 2018-05-30 | 5.619 | 41,422 | +9,005 | 0.01% | 232,761 |
| 2018-05-31 | 2018-05-29 | 5.764 | 32,417 | -1,801 | 0.01% | 186,839 |
| 2018-05-25 | 2018-05-23 | 5.764 | 34,218 | -18,010 | 0.01% | 197,220 |
| 2018-05-24 | 2018-05-21 | 6.041 | 52,228 | +18,010 | 0.01% | 315,523 |
| 2018-05-23 | 2018-05-18 | 6.163 | 34,218 | -9,005 | 0.01% | 210,900 |
| 2018-05-16 | 2018-05-14 | 6.019 | 43,223 | +9,005 | 0.01% | 260,161 |
| 2018-05-04 | 2018-05-02 | 6.374 | 34,218 | -3,602 | 0.01% | 218,120 |
| 2018-04-23 | 2018-04-19 | 6.696 | 37,820 | -9,005 | 0.01% | 253,260 |
| 2018-04-18 | 2018-04-16 | 6.830 | 46,825 | -5,403 | 0.01% | 319,802 |
| 2018-04-16 | 2018-04-12 | 7.274 | 52,228 | +9,005 | 0.01% | 379,903 |
| 2018-04-13 | 2018-04-11 | 7.141 | 43,223 | +14,408 | 0.01% | 308,641 |
| 2018-04-12 | 2018-04-10 | 7.363 | 28,815 | -18,010 | 0.01% | 212,158 |
| 2018-04-10 | 2018-04-06 | 6.519 | 46,825 | -18,009 | 0.01% | 305,242 |
| 2018-03-05 | 2018-03-01 | 6.530 | 64,834 | -3,602 | 0.02% | 423,359 |
| 2018-03-01 | 2018-02-27 | 6.641 | 68,436 | -5,403 | 0.02% | 454,479 |
| 2018-02-28 | 2018-02-26 | 6.497 | 73,839 | -3,602 | 0.02% | 479,700 |
| 2018-02-26 | 2018-02-22 | 6.774 | 77,441 | -5,403 | 0.02% | 524,601 |
| 2018-02-22 | 2018-02-20 | 6.896 | 82,844 | +9,005 | 0.02% | 571,322 |
| 2018-02-21 | 2018-02-15 | 6.907 | 73,839 | -3,602 | 0.02% | 510,040 |
| 2018-02-20 | 2018-02-13 | 7.252 | 77,441 | +14,408 | 0.02% | 561,581 |
| 2018-02-13 | 2018-02-09 | 5.453 | 63,033 | -12,607 | 0.02% | 343,699 |
| 2018-02-08 | 2018-02-06 | 5.919 | 75,640 | -18,009 | 0.02% | 447,720 |
| 2018-02-06 | 2018-02-02 | 7.118 | 93,649 | -5,403 | 0.03% | 666,637 |
| 2018-02-01 | 2018-01-30 | 7.052 | 99,052 | -52,228 | 0.03% | 698,498 |
| 2018-01-31 | 2018-01-29 | 7.585 | 151,280 | +21,612 | 0.04% | 1,147,441 |
| 2018-01-30 | 2018-01-26 | 7.607 | 129,668 | +21,611 | 0.03% | 986,397 |
| 2018-01-29 | 2018-01-25 | 6.641 | 108,057 | -3,602 | 0.03% | 717,600 |
| 2018-01-26 | 2018-01-24 | 5.197 | 111,659 | +3,602 | 0.03% | 580,320 |
| 2017-12-04 | 2017-11-30 | 4.487 | 108,057 | -9,005 | 0.03% | 484,800 |
| 2017-11-28 | 2017-11-24 | 4.509 | 117,062 | +9,005 | 0.03% | 527,801 |
| 2017-11-22 | 2017-11-20 | 4.520 | 108,057 | +9,005 | 0.03% | 488,400 |
| 2017-11-17 | 2017-11-15 | 4.520 | 99,052 | +16,208 | 0.03% | 447,699 |
| 2017-11-14 | 2017-11-10 | 4.542 | 82,844 | -27,014 | 0.02% | 376,281 |
| 2017-11-10 | 2017-11-08 | 4.542 | 109,858 | -90,048 | 0.03% | 498,980 |
| 2017-11-08 | 2017-11-06 | 4.564 | 199,906 | +90,048 | 0.05% | 912,422 |
| 2017-11-07 | 2017-11-03 | 4.542 | 109,858 | +1,801 | 0.03% | 498,980 |
| 2017-10-26 | 2017-10-24 | 4.564 | 108,057 | +18,009 | 0.03% | 493,200 |
| 2017-10-25 | 2017-10-23 | 4.708 | 90,048 | +54,029 | 0.02% | 423,980 |
| 2017-10-24 | 2017-10-20 | 4.708 | 36,019 | +338 | 0.01% | 169,591 |
| 2017-10-16 | 2017-10-12 | 4.708 | 35,681 | +26,761 | 0.01% | 167,999 |
| 2017-10-12 | 2017-10-10 | 4.574 | 8,920 | -89,203 | 0.00% | 40,799 |
| 2017-10-10 | 2017-10-06 | 4.563 | 98,123 | -112,396 | 0.03% | 447,700 |
| 2017-10-04 | 2017-09-29 | 4.585 | 210,519 | -140,940 | 0.06% | 965,242 |
| 2017-09-25 | 2017-09-21 | 4.507 | 351,459 | -192,678 | 0.10% | 1,583,880 |
| 2017-09-18 | 2017-09-14 | 4.439 | 544,137 | -178,406 | 0.15% | 2,415,600 |
| 2017-09-12 | 2017-09-08 | 4.428 | 722,543 | -26,760 | 0.20% | 3,199,502 |
| 2017-08-24 | 2017-08-21 | 4.473 | 749,303 | -44,602 | 0.20% | 3,351,598 |
| 2017-08-21 | 2017-08-17 | 4.473 | 793,905 | -17,840 | 0.21% | 3,551,100 |
| 2017-08-18 | 2017-08-16 | 4.462 | 811,745 | -301,506 | 0.22% | 3,621,798 |
| 2017-08-14 | 2017-08-10 | 4.271 | 1,113,251 | -26,761 | 0.30% | 4,754,880 |
| 2017-07-28 | 2017-07-26 | 4.271 | 1,140,012 | -17,840 | 0.31% | 4,869,181 |
| 2017-07-24 | 2017-07-20 | 4.350 | 1,157,852 | -17,841 | 0.31% | 5,036,239 |
| 2017-07-21 | 2017-07-19 | 4.260 | 1,175,693 | -8,920 | 0.32% | 5,008,401 |
| 2017-07-20 | 2017-07-18 | 4.249 | 1,184,613 | -19,625 | 0.32% | 5,033,119 |
| 2017-07-19 | 2017-07-17 | 4.294 | 1,204,238 | +46,386 | 0.33% | 5,170,501 |
| 2017-06-27 | 2017-06-23 | 3.924 | 1,157,852 | -17,841 | 0.31% | 4,542,999 |
| 2017-06-22 | 2017-06-20 | 3.946 | 1,175,693 | -8,920 | 0.32% | 4,639,361 |
| 2017-06-12 | 2017-06-08 | 3.901 | 1,184,613 | -44,602 | 0.32% | 4,621,439 |
| 2017-06-06 | 2017-06-02 | 4.002 | 1,229,215 | +17,841 | 0.33% | 4,919,462 |
| 2017-06-02 | 2017-05-31 | 4.148 | 1,211,374 | +26,761 | 0.33% | 5,024,600 |
| 2017-05-17 | 2017-05-15 | 4.181 | 1,184,613 | -10,704 | 0.32% | 4,953,439 |
| 2017-05-16 | 2017-05-12 | 4.204 | 1,195,317 | -17,841 | 0.32% | 5,024,998 |
| 2017-05-15 | 2017-05-11 | 4.282 | 1,213,158 | +10,704 | 0.33% | 5,195,200 |
| 2017-05-11 | 2017-05-09 | 4.271 | 1,202,454 | -21,408 | 0.33% | 5,135,881 |
| 2017-05-10 | 2017-05-08 | 4.338 | 1,223,862 | -44,602 | 0.33% | 5,309,638 |
| 2017-03-21 | 2017-03-17 | 3.868 | 1,268,464 | +17,841 | 0.34% | 4,905,901 |
| 2017-03-14 | 2017-03-10 | 3.912 | 1,250,623 | +89,203 | 0.34% | 4,892,979 |
| 2017-03-02 | 2017-02-28 | 3.240 | 1,161,420 | -8,921 | 0.32% | 3,762,779 |
| 2017-02-28 | 2017-02-24 | 3.285 | 1,170,341 | -17,840 | 0.32% | 3,844,161 |
| 2017-02-13 | 2017-02-09 | 3.016 | 1,188,181 | +17,840 | 0.32% | 3,583,079 |
| 2017-02-10 | 2017-02-08 | 3.094 | 1,170,341 | +17,841 | 0.32% | 3,621,121 |
| 2017-01-25 | 2017-01-23 | 3.027 | 1,152,500 | +8,920 | 0.31% | 3,488,400 |
| 2017-01-24 | 2017-01-20 | 3.139 | 1,143,580 | +8,920 | 0.31% | 3,589,600 |
| 2017-01-16 | 2017-01-12 | 3.442 | 1,134,660 | +10,705 | 0.31% | 3,905,041 |
| 2017-01-13 | 2017-01-11 | 3.509 | 1,123,955 | +42,817 | 0.31% | 3,943,799 |
| 2016-12-20 | 2016-12-16 | 3.318 | 1,081,138 | +12,488 | 0.29% | 3,587,520 |
| 2016-12-02 | 2016-11-30 | 3.374 | 1,068,650 | +167,702 | 0.29% | 3,605,982 |
| 2016-11-30 | 2016-11-28 | 3.408 | 900,948 | +713,622 | 0.24% | 3,070,399 |
| 2016-11-15 | 2016-11-11 | 3.329 | 187,326 | -98,123 | 0.05% | 623,700 |
| 2016-11-14 | 2016-11-10 | 3.150 | 285,449 | +285,449 | 0.08% | 899,200 |
| 2016-10-24 | 2016-10-19 | 1.962 | 0 | -1,784 | ||
| 2016-06-23 | 2016-06-21 | 1.371 | 1,784 | +19 | 0.00% | 2,446 |
| 2015-07-29 | 2015-07-27 | 1.303 | 1,765 | -10,592 | 0.00% | 2,300 |
| 2015-07-02 | 2015-06-29 | 1.888 | 12,357 | +120 | 0.00% | 23,327 |
| 2015-05-20 | 2015-05-18 | 2.048 | 12,237 | -1,748 | 0.00% | 25,060 |
| 2015-04-10 | 2015-04-08 | 2.025 | 13,985 | +10,489 | 0.00% | 28,320 |
| 2014-07-18 | 2014-07-16 | 2.128 | 3,496 | +1,748 | 0.00% | 7,439 |
| 2014-07-17 | 2014-07-15 | 1.911 | 1,748 | +1,748 | 0.00% | 3,340 |
| 2014-07-16 | 2014-07-14 | 1.625 | 0 | -26,222 | ||
| 2014-07-15 | 2014-07-11 | 1.327 | 26,222 | 0.01% | 34,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy