History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 0 +0
2025-10-13 2025-10-09 1.120 0 +0
2025-10-10 2025-10-08 1.130 0 +0
2025-10-09 2025-10-06 1.140 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.130 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.120 0 +0
2025-09-24 2025-09-22 1.120 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.150 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.160 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.190 0 +0
2025-09-12 2025-09-10 1.220 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.210 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.220 0 +0
2025-09-03 2025-09-01 1.220 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.220 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.240 0 +0
2025-08-22 2025-08-20 1.210 0 +0
2025-08-21 2025-08-19 1.210 0 +0
2025-08-20 2025-08-18 1.250 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.170 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.280 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.320 0 +0
2025-08-08 2025-08-06 1.280 0 +0
2025-08-07 2025-08-05 1.290 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.290 0 +0
2025-08-01 2025-07-30 1.320 0 +0
2025-07-31 2025-07-29 1.220 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.170 0 +0
2025-07-23 2025-07-21 1.160 0 +0
2025-07-22 2025-07-18 1.170 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.160 0 +0
2025-07-16 2025-07-14 1.150 0 +0
2025-07-15 2025-07-11 1.150 0 +0
2025-07-14 2025-07-10 1.110 0 +0
2025-07-11 2025-07-09 1.100 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.080 0 +0
2025-07-08 2025-07-04 1.060 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.110 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.100 0 +0
2025-06-24 2025-06-20 1.110 0 +0
2025-06-23 2025-06-19 1.100 0 +0
2025-06-20 2025-06-18 1.120 0 +0
2025-06-19 2025-06-17 1.100 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.090 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.030 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.030 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.020 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.040 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.030 0 +0
2025-05-23 2025-05-21 1.050 0 +0
2025-05-22 2025-05-20 1.080 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.080 0 +0
2025-05-19 2025-05-15 1.070 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.050 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.060 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.050 0 +0
2025-04-28 2025-04-24 1.050 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.040 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.120 0 +0
2025-04-07 2025-04-02 1.120 0 +0
2025-04-03 2025-04-01 1.120 0 +0
2025-04-02 2025-03-31 1.120 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.140 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.110 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.110 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.090 0 +0
2025-03-11 2025-03-07 1.080 0 +0
2025-03-10 2025-03-06 1.090 0 +0
2025-03-07 2025-03-05 1.110 0 +0
2025-03-06 2025-03-04 1.120 0 +0
2025-03-05 2025-03-03 1.090 0 +0
2025-03-04 2025-02-28 1.100 0 +0
2025-03-03 2025-02-27 1.120 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 1.120 0 +0
2025-02-26 2025-02-24 1.160 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.160 0 +0
2025-02-21 2025-02-19 1.160 0 +0
2025-02-20 2025-02-18 1.170 0 +0
2025-02-19 2025-02-17 1.150 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.130 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.090 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.070 0 +0
2025-02-03 2025-01-24 1.090 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.100 0 +0
2025-01-23 2025-01-21 1.120 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.130 0 +0
2025-01-20 2025-01-16 1.130 0 +0
2025-01-17 2025-01-15 1.130 0 +0
2025-01-16 2025-01-14 1.140 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.140 0 +0
2025-01-13 2025-01-09 1.140 0 +0
2025-01-10 2025-01-08 1.140 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.130 0 +0
2025-01-07 2025-01-03 1.140 0 +0
2025-01-06 2025-01-02 1.140 0 +0
2025-01-03 2024-12-31 1.150 0 +0
2025-01-02 2024-12-27 1.160 0 +0
2024-12-30 2024-12-24 1.230 0 +0
2024-12-27 2024-12-20 1.190 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.210 0 +0
2024-12-17 2024-12-13 1.210 0 +0
2024-12-16 2024-12-12 1.230 0 +0
2024-12-13 2024-12-11 1.240 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.250 0 +0
2024-12-10 2024-12-06 1.260 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.280 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.280 0 +0
2024-12-02 2024-11-28 1.310 0 +0
2024-11-29 2024-11-27 1.320 0 +0
2024-11-28 2024-11-26 1.300 0 +0
2024-11-27 2024-11-25 1.270 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.300 0 +0
2024-11-21 2024-11-19 1.310 0 +0
2024-11-20 2024-11-18 1.320 0 +0
2024-11-19 2024-11-15 1.320 0 +0
2024-11-18 2024-11-14 1.310 0 +0
2024-11-15 2024-11-13 1.320 0 +0
2024-11-14 2024-11-12 1.330 0 +0
2024-11-13 2024-11-11 1.320 0 +0
2024-11-12 2024-11-08 1.370 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.360 0 +0
2024-11-07 2024-11-05 1.330 0 +0
2024-11-06 2024-11-04 1.320 0 +0
2024-11-05 2024-11-01 1.340 0 +0
2024-11-04 2024-10-31 1.320 0 +0
2024-11-01 2024-10-30 1.340 0 +0
2024-10-31 2024-10-29 1.360 0 +0
2024-10-30 2024-10-28 1.400 0 +0
2024-10-29 2024-10-25 1.350 0 +0
2024-10-28 2024-10-24 1.320 0 +0
2024-10-25 2024-10-23 1.360 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.330 0 +0
2024-10-22 2024-10-18 1.360 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.340 0 +0
2024-10-17 2024-10-15 1.320 0 +0
2024-10-16 2024-10-14 1.390 0 +0
2024-10-15 2024-10-10 1.420 0 +0
2024-10-14 2024-10-09 1.360 0 +0
2024-10-10 2024-10-08 1.430 0 +0
2024-10-09 2024-10-07 1.560 0 +0
2024-10-08 2024-10-04 1.600 0 +0
2024-10-07 2024-10-03 1.580 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.450 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.230 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.220 0 +0
2024-09-23 2024-09-19 1.210 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.220 0 +0
2024-09-16 2024-09-12 1.220 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.190 0 +0
2024-09-10 2024-09-05 1.240 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.190 0 +0
2024-09-04 2024-09-02 1.180 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.160 0 +0
2024-08-28 2024-08-26 1.190 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.190 0 +0
2024-08-23 2024-08-21 1.210 0 +0
2024-08-22 2024-08-20 1.250 0 +0
2024-08-21 2024-08-19 1.170 0 +0
2024-08-20 2024-08-16 1.250 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.180 0 +0
2024-08-14 2024-08-12 1.220 0 +0
2024-08-13 2024-08-09 1.110 0 +0
2024-08-12 2024-08-08 1.130 0 +0
2024-08-09 2024-08-07 1.150 0 +0
2024-08-08 2024-08-06 1.190 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.430 0 +0
2024-08-01 2024-07-30 1.420 0 +0
2024-07-31 2024-07-29 1.490 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.480 0 +0
2024-07-26 2024-07-24 1.470 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.470 0 +0
2024-07-18 2024-07-16 1.460 0 +0
2024-07-17 2024-07-15 1.460 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.440 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.500 0 +0
2024-07-10 2024-07-08 1.480 0 +0
2024-07-09 2024-07-05 1.460 0 +0
2024-07-08 2024-07-04 1.490 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.530 0 +0
2024-07-03 2024-06-28 1.500 0 +0
2024-07-02 2024-06-27 1.480 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.510 0 +0
2024-06-25 2024-06-21 1.550 0 +0
2024-06-24 2024-06-20 1.560 0 +0
2024-06-21 2024-06-19 1.560 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.550 0 +0
2024-06-18 2024-06-14 1.550 0 +0
2024-06-17 2024-06-13 1.613 0 +0
2024-06-14 2024-06-12 1.613 0 +0
2024-06-13 2024-06-11 1.603 0 +0
2024-06-12 2024-06-07 1.603 0 +0
2024-06-11 2024-06-06 1.603 0 +0
2024-06-07 2024-06-05 1.603 0 +0
2024-06-06 2024-06-04 1.634 0 +0
2024-06-05 2024-06-03 1.613 0 +0
2024-06-04 2024-05-31 1.603 0 +0
2024-06-03 2024-05-30 1.573 0 +0
2024-05-31 2024-05-29 1.593 0 +0
2024-05-30 2024-05-28 1.664 0 +0
2024-05-29 2024-05-27 1.593 0 +0
2024-05-28 2024-05-24 1.573 0 +0
2024-05-27 2024-05-23 1.613 0 +0
2024-05-24 2024-05-22 1.654 0 +0
2024-05-23 2024-05-21 1.573 0 +0
2024-05-22 2024-05-20 1.552 0 +0
2024-05-21 2024-05-17 1.593 0 +0
2024-05-20 2024-05-16 1.502 0 +0
2024-05-17 2024-05-14 1.492 0 +0
2024-05-16 2024-05-13 1.492 0 +0
2024-05-14 2024-05-10 1.512 0 +0
2024-05-13 2024-05-09 1.512 0 +0
2024-05-10 2024-05-08 1.471 0 +0
2024-05-09 2024-05-07 1.481 0 +0
2024-05-08 2024-05-06 1.492 0 +0
2024-05-07 2024-05-03 1.410 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.278 0 +0
2024-05-02 2024-04-29 1.248 0 +0
2024-04-30 2024-04-26 1.218 0 +0
2024-04-29 2024-04-25 1.218 0 +0
2024-04-26 2024-04-24 1.218 0 +0
2024-04-25 2024-04-23 1.197 0 +0
2024-04-24 2024-04-22 1.197 0 +0
2024-04-23 2024-04-19 1.177 0 +0
2024-04-22 2024-04-18 1.197 0 +0
2024-04-19 2024-04-17 1.187 0 +0
2024-04-18 2024-04-16 1.157 0 +0
2024-04-17 2024-04-15 1.197 0 +0
2024-04-16 2024-04-12 1.218 0 +0
2024-04-15 2024-04-11 1.218 0 +0
2024-04-12 2024-04-10 1.218 0 +0
2024-04-11 2024-04-09 1.228 0 +0
2024-04-10 2024-04-08 1.218 0 +0
2024-04-09 2024-04-05 1.218 0 +0
2024-04-08 2024-04-03 1.197 0 +0
2024-04-05 2024-04-02 1.218 0 +0
2024-04-03 2024-03-28 1.187 0 +0
2024-04-02 2024-03-27 1.187 0 +0
2024-03-28 2024-03-26 1.228 0 +0
2024-03-27 2024-03-25 1.228 0 +0
2024-03-26 2024-03-22 1.268 0 +0
2024-03-25 2024-03-21 1.258 0 +0
2024-03-22 2024-03-20 1.268 0 +0
2024-03-21 2024-03-19 1.248 0 +0
2024-03-20 2024-03-18 1.258 0 +0
2024-03-19 2024-03-15 1.228 0 +0
2024-03-18 2024-03-14 1.218 0 +0
2024-03-15 2024-03-13 1.197 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.238 0 +0
2024-03-12 2024-03-08 1.238 0 +0
2024-03-11 2024-03-07 1.248 0 +0
2024-03-08 2024-03-06 1.248 0 +0
2024-03-07 2024-03-05 1.228 0 +0
2024-03-06 2024-03-04 1.228 0 +0
2024-03-05 2024-03-01 1.228 0 +0
2024-03-04 2024-02-29 1.238 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.258 0 +0
2024-02-28 2024-02-26 1.218 0 +0
2024-02-27 2024-02-23 1.218 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.147 0 +0
2024-02-22 2024-02-20 1.126 0 +0
2024-02-21 2024-02-19 1.116 0 +0
2024-02-20 2024-02-16 1.116 0 +0
2024-02-19 2024-02-15 1.106 0 +0
2024-02-16 2024-02-14 1.106 0 +0
2024-02-15 2024-02-09 1.126 0 +0
2024-02-14 2024-02-07 1.167 0 +0
2024-02-08 2024-02-06 1.147 0 +0
2024-02-07 2024-02-05 1.157 0 +0
2024-02-06 2024-02-02 1.167 0 +0
2024-02-05 2024-02-01 1.167 0 +0
2024-02-02 2024-01-31 1.177 0 +0
2024-02-01 2024-01-30 1.177 0 +0
2024-01-31 2024-01-29 1.187 0 +0
2024-01-30 2024-01-26 1.167 0 +0
2024-01-29 2024-01-25 1.167 0 +0
2024-01-26 2024-01-24 1.177 0 +0
2024-01-25 2024-01-23 1.218 0 +0
2024-01-24 2024-01-22 1.157 0 +0
2024-01-23 2024-01-19 1.218 0 +0
2024-01-22 2024-01-18 1.238 0 +0
2024-01-19 2024-01-17 1.258 0 +0
2024-01-18 2024-01-16 1.299 0 +0
2024-01-17 2024-01-15 1.309 0 +0
2024-01-16 2024-01-12 1.248 0 +0
2024-01-15 2024-01-11 1.228 0 +0
2024-01-12 2024-01-10 1.228 0 +0
2024-01-11 2024-01-09 1.228 0 +0
2024-01-10 2024-01-08 1.228 0 +0
2024-01-09 2024-01-05 1.309 0 +0
2024-01-08 2024-01-04 1.309 0 +0
2024-01-05 2024-01-03 1.309 0 +0
2024-01-04 2024-01-02 1.299 0 +0
2024-01-03 2023-12-29 1.299 0 +0
2024-01-02 2023-12-28 1.299 0 +0
2023-12-29 2023-12-27 1.248 0 +0
2023-12-28 2023-12-22 1.187 0 +0
2023-12-27 2023-12-21 1.207 0 +0
2023-12-22 2023-12-20 1.218 0 +0
2023-12-21 2023-12-19 1.187 0 +0
2023-12-20 2023-12-18 1.157 0 +0
2023-12-19 2023-12-15 1.197 0 +0
2023-12-18 2023-12-14 1.197 0 +0
2023-12-15 2023-12-13 1.197 0 +0
2023-12-14 2023-12-12 1.197 0 +0
2023-12-13 2023-12-11 1.177 0 +0
2023-12-12 2023-12-08 1.218 0 +0
2023-12-11 2023-12-07 1.218 0 +0
2023-12-08 2023-12-06 1.228 0 +0
2023-12-07 2023-12-05 1.238 0 +0
2023-12-06 2023-12-04 1.228 0 +0
2023-12-05 2023-12-01 1.228 0 +0
2023-12-04 2023-11-30 1.248 0 +0
2023-12-01 2023-11-29 1.238 0 +0
2023-11-30 2023-11-28 1.238 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.309 0 +0
2023-11-24 2023-11-22 1.268 0 +0
2023-11-23 2023-11-21 1.319 0 +0
2023-11-22 2023-11-20 1.329 0 +0
2023-11-21 2023-11-17 1.319 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.329 0 +0
2023-11-16 2023-11-14 1.370 0 +0
2023-11-15 2023-11-13 1.360 0 +0
2023-11-14 2023-11-10 1.360 0 +0
2023-11-13 2023-11-09 1.370 0 +0
2023-11-10 2023-11-08 1.339 0 +0
2023-11-09 2023-11-07 1.339 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.380 0 +0
2023-11-06 2023-11-02 1.350 0 +0
2023-11-03 2023-11-01 1.319 0 +0
2023-11-02 2023-10-31 1.309 0 +0
2023-11-01 2023-10-30 1.309 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.339 0 +0
2023-10-27 2023-10-25 1.329 0 +0
2023-10-26 2023-10-24 1.289 0 +0
2023-10-25 2023-10-20 1.309 0 +0
2023-10-24 2023-10-19 1.339 0 +0
2023-10-20 2023-10-18 1.339 0 +0
2023-10-19 2023-10-17 1.350 0 +0
2023-10-18 2023-10-16 1.339 0 +0
2023-10-17 2023-10-13 1.350 0 +0
2023-10-16 2023-10-12 1.329 0 +0
2023-10-13 2023-10-11 1.350 0 +0
2023-10-12 2023-10-10 1.329 0 +0
2023-10-11 2023-10-09 1.319 0 +0
2023-10-10 2023-10-06 1.350 0 +0
2023-10-09 2023-10-05 1.268 0 +0
2023-10-06 2023-10-04 1.258 0 +0
2023-10-05 2023-10-03 1.258 0 +0
2023-10-04 2023-09-29 1.319 0 +0
2023-10-03 2023-09-28 1.289 0 +0
2023-09-29 2023-09-27 1.329 0 +0
2023-09-28 2023-09-26 1.329 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.350 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.390 0 +0
2023-09-20 2023-09-18 1.390 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.421 0 +0
2023-09-14 2023-09-12 1.421 0 +0
2023-09-13 2023-09-11 1.451 0 +0
2023-09-12 2023-09-07 1.421 0 +0
2023-09-11 2023-09-06 1.431 0 +0
2023-09-07 2023-09-05 1.451 0 +0
2023-09-06 2023-09-04 1.441 0 +0
2023-09-05 2023-08-31 1.471 0 +0
2023-09-04 2023-08-30 1.512 0 +0
2023-08-31 2023-08-29 1.492 0 +0
2023-08-30 2023-08-28 1.431 0 +0
2023-08-29 2023-08-25 1.390 0 +0
2023-08-28 2023-08-24 1.421 0 +0
2023-08-25 2023-08-23 1.421 0 +0
2023-08-24 2023-08-22 1.451 0 +0
2023-08-23 2023-08-21 1.431 0 +0
2023-08-22 2023-08-18 1.441 0 +0
2023-08-21 2023-08-17 1.461 0 +0
2023-08-18 2023-08-16 1.522 0 +0
2023-08-17 2023-08-15 1.522 0 +0
2023-08-16 2023-08-14 1.522 0 +0
2023-08-15 2023-08-11 1.583 0 +0
2023-08-14 2023-08-10 1.613 0 +0
2023-08-11 2023-08-09 1.563 0 +0
2023-08-10 2023-08-08 1.563 0 +0
2023-08-09 2023-08-07 1.623 0 +0
2023-08-08 2023-08-04 1.623 0 +0
2023-08-07 2023-08-03 1.634 0 +0
2023-08-04 2023-08-02 1.634 0 +0
2023-08-03 2023-08-01 1.644 0 +0
2023-08-02 2023-07-31 1.634 0 +0
2023-08-01 2023-07-28 1.623 0 +0
2023-07-31 2023-07-27 1.583 0 +0
2023-07-28 2023-07-26 1.542 0 +0
2023-07-27 2023-07-25 1.563 0 +0
2023-07-26 2023-07-24 1.512 0 +0
2023-07-25 2023-07-21 1.502 0 +0
2023-07-24 2023-07-20 1.492 0 +0
2023-07-21 2023-07-19 1.512 0 +0
2023-07-20 2023-07-18 1.512 0 +0
2023-07-19 2023-07-14 1.542 0 +0
2023-07-18 2023-07-13 1.613 0 +0
2023-07-14 2023-07-12 1.623 0 +0
2023-07-13 2023-07-11 1.623 0 +0
2023-07-12 2023-07-10 1.593 0 +0
2023-07-11 2023-07-07 1.471 0 +0
2023-07-10 2023-07-06 1.522 0 +0
2023-07-07 2023-07-05 1.552 0 +0
2023-07-06 2023-07-04 1.563 0 +0
2023-07-05 2023-07-03 1.583 0 +0
2023-07-04 2023-06-30 1.552 0 +0
2023-07-03 2023-06-29 1.573 0 +0
2023-06-30 2023-06-28 1.623 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.644 0 +0
2023-06-27 2023-06-23 1.573 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.664 0 +0
2023-06-21 2023-06-19 1.766 0 +0
2023-06-20 2023-06-16 1.796 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.607 0 +0
2023-06-15 2023-06-13 1.659 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.690 0 +0
2023-06-12 2023-06-08 1.742 0 +0
2023-06-09 2023-06-07 1.597 0 +0
2023-06-08 2023-06-06 1.638 0 +0
2023-06-07 2023-06-05 1.648 0 +0
2023-06-06 2023-06-02 1.638 0 +0
2023-06-05 2023-06-01 1.617 0 +0
2023-06-02 2023-05-31 1.628 0 +0
2023-06-01 2023-05-30 1.659 0 +0
2023-05-31 2023-05-29 1.711 0 +0
2023-05-30 2023-05-25 1.721 0 +0
2023-05-29 2023-05-24 1.762 0 +0
2023-05-25 2023-05-23 1.783 0 +0
2023-05-24 2023-05-22 1.773 0 +0
2023-05-23 2023-05-19 1.773 0 +0
2023-05-22 2023-05-18 1.773 0 +0
2023-05-19 2023-05-17 1.742 0 +0
2023-05-18 2023-05-16 1.804 0 +0
2023-05-17 2023-05-15 1.742 0 +0
2023-05-16 2023-05-12 1.762 0 +0
2023-05-15 2023-05-11 1.783 0 +0
2023-05-12 2023-05-10 1.794 0 +0
2023-05-11 2023-05-09 1.783 0 +0
2023-05-10 2023-05-08 1.814 0 +0
2023-05-09 2023-05-05 1.845 0 +0
2023-05-08 2023-05-04 1.835 0 +0
2023-05-05 2023-05-03 1.835 0 +0
2023-05-04 2023-05-02 1.856 0 +0
2023-05-03 2023-04-28 1.887 0 +0
2023-05-02 2023-04-27 1.897 0 +0
2023-04-28 2023-04-26 1.887 0 +0
2023-04-27 2023-04-25 1.866 0 +0
2023-04-26 2023-04-24 1.928 0 +0
2023-04-25 2023-04-21 1.928 0 +0
2023-04-24 2023-04-20 1.980 0 +0
2023-04-21 2023-04-19 2.022 0 +0
2023-04-20 2023-04-18 2.032 0 +0
2023-04-19 2023-04-17 1.918 0 +0
2023-04-18 2023-04-14 1.928 0 +0
2023-04-17 2023-04-13 1.897 0 +0
2023-04-14 2023-04-12 1.897 0 +0
2023-04-13 2023-04-11 1.877 0 +0
2023-04-12 2023-04-06 1.949 0 +0
2023-04-11 2023-04-04 1.970 0 +0
2023-04-06 2023-04-03 2.011 0 +0
2023-04-04 2023-03-31 2.032 0 +0
2023-04-03 2023-03-30 1.980 0 +0
2023-03-31 2023-03-29 2.022 0 +0
2023-03-30 2023-03-28 1.928 0 +0
2023-03-29 2023-03-27 1.949 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.939 0 +0
2023-03-24 2023-03-22 1.887 0 +0
2023-03-23 2023-03-21 1.949 0 +0
2023-03-22 2023-03-20 1.939 0 +0
2023-03-21 2023-03-17 1.980 0 +0
2023-03-20 2023-03-16 1.949 0 +0
2023-03-17 2023-03-15 2.032 0 +0
2023-03-16 2023-03-14 1.959 0 +0
2023-03-15 2023-03-13 1.980 0 +0
2023-03-14 2023-03-10 1.991 0 +0
2023-03-13 2023-03-09 2.032 0 +0
2023-03-10 2023-03-08 2.074 0 +0
2023-03-09 2023-03-07 2.136 0 +0
2023-03-08 2023-03-06 2.125 0 +0
2023-03-07 2023-03-03 2.115 0 +0
2023-03-06 2023-03-02 2.094 0 +0
2023-03-03 2023-03-01 2.188 0 +0
2023-03-02 2023-02-28 2.136 0 +0
2023-03-01 2023-02-27 2.136 0 +0
2023-02-28 2023-02-24 2.177 0 +0
2023-02-27 2023-02-23 2.219 0 +0
2023-02-24 2023-02-22 2.239 0 +0
2023-02-23 2023-02-21 2.260 0 +0
2023-02-22 2023-02-20 2.239 0 +0
2023-02-21 2023-02-17 2.281 0 +0
2023-02-20 2023-02-16 2.281 0 +0
2023-02-17 2023-02-15 2.239 0 +0
2023-02-16 2023-02-14 2.405 0 +0
2023-02-15 2023-02-13 2.488 0 +0
2023-02-14 2023-02-10 2.302 0 +0
2023-02-13 2023-02-09 2.281 0 +0
2023-02-10 2023-02-08 2.322 0 +0
2023-02-09 2023-02-07 2.260 0 +0
2023-02-08 2023-02-06 2.281 0 +0
2023-02-07 2023-02-03 2.302 0 +0
2023-02-06 2023-02-02 2.333 0 +0
2023-02-03 2023-02-01 2.312 0 +0
2023-02-02 2023-01-31 2.219 0 +0
2023-02-01 2023-01-30 2.281 0 +0
2023-01-31 2023-01-27 2.364 0 +0
2023-01-30 2023-01-26 2.395 0 +0
2023-01-27 2023-01-20 2.426 0 +0
2023-01-26 2023-01-19 2.333 0 +0
2023-01-20 2023-01-18 2.291 0 +0
2023-01-19 2023-01-17 2.302 0 +0
2023-01-18 2023-01-16 2.291 0 +0
2023-01-17 2023-01-13 2.353 0 +0
2023-01-16 2023-01-12 2.374 0 +0
2023-01-13 2023-01-11 2.405 0 +0
2023-01-12 2023-01-10 2.395 0 +0
2023-01-11 2023-01-09 2.851 0 +0
2023-01-10 2023-01-06 2.519 0 +0
2023-01-09 2023-01-05 2.592 0 +0
2023-01-06 2023-01-04 2.540 0 +0
2023-01-05 2023-01-03 2.426 0 +0
2023-01-04 2022-12-30 2.467 0 +0
2023-01-03 2022-12-29 2.436 0 +0
2022-12-30 2022-12-28 2.509 0 +0
2022-12-29 2022-12-23 2.499 0 +0
2022-12-28 2022-12-22 2.550 0 +0
2022-12-23 2022-12-21 2.467 0 +0
2022-12-22 2022-12-20 2.447 0 +0
2022-12-21 2022-12-19 2.509 0 +0
2022-12-20 2022-12-16 2.550 0 +0
2022-12-19 2022-12-15 2.519 0 +0
2022-12-16 2022-12-14 2.685 0 +0
2022-12-15 2022-12-13 2.737 0 +0
2022-12-14 2022-12-12 2.737 0 +0
2022-12-13 2022-12-09 2.644 0 +0
2022-12-12 2022-12-08 2.519 0 +0
2022-12-09 2022-12-07 2.353 0 +0
2022-12-08 2022-12-06 2.208 0 +0
2022-12-07 2022-12-05 2.198 0 +0
2022-12-06 2022-12-02 2.094 0 +0
2022-12-05 2022-12-01 2.074 0 +0
2022-12-02 2022-11-30 2.115 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.022 0 +0
2022-11-29 2022-11-25 2.105 0 +0
2022-11-28 2022-11-24 2.001 0 +0
2022-11-25 2022-11-23 1.980 0 +0
2022-11-24 2022-11-22 1.928 0 +0
2022-11-23 2022-11-21 1.908 0 +0
2022-11-22 2022-11-18 1.918 0 +0
2022-11-21 2022-11-17 1.856 0 +0
2022-11-18 2022-11-16 1.887 0 +0
2022-11-17 2022-11-15 1.959 0 +0
2022-11-16 2022-11-14 1.845 0 +0
2022-11-15 2022-11-11 1.887 0 +0
2022-11-14 2022-11-10 1.928 0 +0
2022-11-11 2022-11-09 1.949 0 +0
2022-11-10 2022-11-08 1.918 0 +0
2022-11-09 2022-11-07 1.877 0 +0
2022-11-08 2022-11-04 1.856 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.794 0 +0
2022-11-03 2022-11-01 1.762 0 +0
2022-11-02 2022-10-31 1.825 0 +0
2022-11-01 2022-10-28 1.752 0 +0
2022-10-31 2022-10-27 1.773 0 +0
2022-10-28 2022-10-26 1.680 0 +0
2022-10-27 2022-10-25 1.617 0 +0
2022-10-26 2022-10-24 1.576 0 +0
2022-10-25 2022-10-21 1.721 0 -3,858
2022-10-24 2022-10-20 1.742 3,858 -9,646 0.00% 6,720
2022-10-21 2022-10-19 1.711 13,504 +5,788 0.00% 23,100
2022-10-19 2022-10-17 1.648 7,716 -1,930 0.00% 12,719
2022-10-18 2022-10-14 1.617 9,646 -3,858 0.00% 15,601
2022-10-17 2022-10-13 1.617 13,504 -1,929 0.00% 21,840
2022-10-14 2022-10-12 1.638 15,433 +11,575 0.00% 25,280
2022-10-13 2022-10-11 1.659 3,858 -1,929 0.00% 6,400
2022-10-12 2022-10-10 1.814 5,787 -5,788 0.00% 10,499
2022-10-11 2022-10-07 1.825 11,575 +5,788 0.00% 21,121
2022-10-10 2022-10-06 1.877 5,787 +1,929 0.00% 10,859
2022-10-06 2022-10-03 1.814 3,858 +3,858 0.00% 7,000
2022-10-05 2022-09-30 1.856 0 -1,929
2022-09-28 2022-09-26 2.001 1,929 -3,858 0.00% 3,860
2022-09-26 2022-09-22 2.074 5,787 -1,929 0.00% 11,999
2022-09-23 2022-09-21 2.084 7,716 +1,929 0.00% 16,079
2022-09-22 2022-09-20 2.146 5,787 -1,929 0.00% 12,419
2022-09-21 2022-09-19 2.136 7,716 -5,788 0.00% 16,479
2022-09-20 2022-09-16 2.281 13,504 -1,929 0.00% 30,801
2022-09-16 2022-09-14 2.281 15,433 -1,929 0.00% 35,200
2022-09-14 2022-09-09 2.395 17,362 -1,929 0.00% 41,580
2022-09-08 2022-09-06 2.353 19,291 -5,787 0.00% 45,400
2022-09-06 2022-09-02 2.416 25,078 -7,717 0.01% 60,579
2022-08-31 2022-08-29 2.467 32,795 +1,929 0.01% 80,921
2022-08-30 2022-08-26 2.530 30,866 -1,929 0.01% 78,081
2022-08-29 2022-08-25 2.467 32,795 -1,929 0.01% 80,921
2022-08-26 2022-08-24 2.478 34,724 -1,929 0.01% 86,040
2022-08-25 2022-08-23 2.519 36,653 +1,929 0.01% 92,340
2022-08-22 2022-08-18 2.457 34,724 -1,929 0.01% 85,320
2022-08-18 2022-08-16 2.467 36,653 -1,929 0.01% 90,440
2022-08-17 2022-08-15 2.509 38,582 -1,929 0.01% 96,800
2022-08-16 2022-08-12 2.499 40,511 +3,858 0.01% 101,220
2022-08-15 2022-08-11 2.561 36,653 +1,929 0.01% 93,860
2022-08-12 2022-08-10 2.488 34,724 -7,716 0.01% 86,400
2022-08-11 2022-08-09 2.488 42,440 -7,717 0.01% 105,599
2022-08-09 2022-08-05 2.509 50,157 +3,858 0.01% 125,841
2022-08-08 2022-08-04 2.488 46,299 -1,929 0.01% 115,201
2022-08-05 2022-08-03 2.519 48,228 +1,929 0.01% 121,501
2022-08-04 2022-08-02 2.530 46,299 -17,361 0.01% 117,121
2022-08-03 2022-08-01 2.550 63,660 -5,788 0.02% 162,359
2022-08-02 2022-07-29 2.582 69,448 +3,858 0.02% 179,281
2022-08-01 2022-07-28 2.685 65,590 +1,930 0.02% 176,121
2022-07-29 2022-07-27 2.654 63,660 -3,859 0.02% 168,959
2022-07-28 2022-07-26 2.685 67,519 +11,575 0.02% 181,301
2022-07-26 2022-07-22 2.654 55,944 +3,858 0.01% 148,480
2022-07-25 2022-07-21 2.675 52,086 +1,929 0.01% 139,320
2022-07-22 2022-07-20 2.727 50,157 -3,858 0.01% 136,761
2022-07-21 2022-07-19 2.716 54,015 -1,929 0.01% 146,720
2022-07-20 2022-07-18 2.582 55,944 -3,858 0.01% 144,420
2022-07-19 2022-07-15 2.561 59,802 -13,504 0.01% 153,139
2022-07-15 2022-07-13 2.685 73,306 +7,716 0.02% 196,840
2022-07-14 2022-07-12 2.644 65,590 -15,432 0.02% 173,401
2022-07-13 2022-07-11 2.613 81,022 -5,788 0.02% 211,679
2022-07-12 2022-07-08 2.654 86,810 -3,858 0.02% 230,401
2022-07-11 2022-07-07 2.550 90,668 +1,929 0.02% 231,240
2022-07-08 2022-07-06 2.602 88,739 -9,645 0.02% 230,921
2022-07-07 2022-07-05 2.623 98,384 +13,503 0.02% 258,059
2022-07-06 2022-07-04 2.685 84,881 -9,645 0.02% 227,921
2022-07-05 2022-06-30 2.696 94,526 -5,787 0.02% 254,800
2022-07-04 2022-06-29 2.778 100,313 +5,787 0.02% 278,719
2022-06-30 2022-06-28 2.675 94,526 +13,504 0.02% 252,840
2022-06-29 2022-06-27 2.530 81,022 +28,936 0.02% 204,959
2022-06-28 2022-06-24 2.416 52,086 +3,858 0.01% 125,820
2022-06-27 2022-06-23 2.426 48,228 +3,859 0.01% 117,001
2022-06-24 2022-06-22 2.436 44,369 +3,858 0.01% 108,099
2022-06-23 2022-06-21 2.488 40,511 +15,433 0.01% 100,800
2022-06-21 2022-06-17 2.488 25,078 +15,432 0.01% 62,399
2022-06-17 2022-06-15 2.475 9,646 +3,859 0.00% 23,870
2022-06-16 2022-06-14 2.464 5,787 +162 0.00% 14,259
2022-06-15 2022-06-13 2.539 5,625 -13,126 0.00% 14,280
2022-06-14 2022-06-10 2.443 18,751 +9,376 0.00% 45,801
2022-06-13 2022-06-09 2.464 9,375 +1,875 0.00% 23,099
2022-06-10 2022-06-08 2.464 7,500 +1,875 0.00% 18,479
2022-06-09 2022-06-07 2.443 5,625 +1,875 0.00% 13,740
2022-06-06 2022-06-01 2.453 3,750 +1,875 0.00% 9,200
2022-06-02 2022-05-31 2.453 1,875 +1,875 0.00% 4,600
2022-05-31 2022-05-27 2.379 0 -1,875
2022-05-25 2022-05-23 2.357 1,875 -1,875 0.00% 4,420
2022-05-24 2022-05-20 2.325 3,750 +1,875 0.00% 8,720
2022-05-20 2022-05-18 2.315 1,875 +1,875 0.00% 4,340
2022-05-19 2022-05-17 2.411 0 -1,875
2022-05-13 2022-05-11 2.368 1,875 +1,875 0.00% 4,440
2022-05-10 2022-05-05 2.464 0 -7,500
2022-05-05 2022-05-03 2.357 7,500 +5,625 0.00% 17,679
2022-05-04 2022-04-29 2.400 1,875 +1,875 0.00% 4,500
2022-05-03 2022-04-28 2.347 0 -1,875
2022-04-29 2022-04-27 2.272 1,875 +1,875 0.00% 4,260
2022-04-28 2022-04-26 2.261 0 -1,875
2022-04-27 2022-04-25 2.229 1,875 +1,875 0.00% 4,180
2022-04-26 2022-04-22 2.347 0 -1,875
2022-04-22 2022-04-20 2.379 1,875 +1,875 0.00% 4,460
2022-04-13 2022-04-11 2.336 0 -1,875
2022-04-12 2022-04-08 2.400 1,875 +1,875 0.00% 4,500
2022-04-08 2022-04-06 2.453 0 -5,625
2022-04-07 2022-04-04 2.528 5,625 +3,750 0.00% 14,220
2022-04-06 2022-04-01 2.507 1,875 -1,875 0.00% 4,700
2022-04-04 2022-03-31 2.517 3,750 -3,750 0.00% 9,440
2022-04-01 2022-03-30 2.528 7,500 -3,750 0.00% 18,959
2022-03-31 2022-03-29 2.475 11,250 -26,251 0.00% 27,839
2022-03-30 2022-03-28 2.421 37,501 -9,375 0.01% 90,800
2022-03-29 2022-03-25 2.496 46,876 -9,376 0.01% 116,999
2022-03-28 2022-03-24 2.517 56,252 -13,125 0.01% 141,601
2022-03-24 2022-03-22 2.272 69,377 +7,500 0.02% 157,620
2022-03-23 2022-03-21 2.229 61,877 +15,001 0.02% 137,940
2022-03-22 2022-03-18 2.261 46,876 +7,500 0.01% 105,999
2022-03-21 2022-03-17 2.283 39,376 +22,500 0.01% 89,880
2022-03-18 2022-03-16 2.176 16,876 +11,251 0.00% 36,721
2022-03-17 2022-03-15 2.048 5,625 -1,875 0.00% 11,520
2022-03-16 2022-03-14 2.165 7,500 +1,875 0.00% 16,240
2022-03-11 2022-03-09 2.272 5,625 -1,875 0.00% 12,780
2022-03-10 2022-03-08 2.400 7,500 +1,875 0.00% 17,999
2022-03-09 2022-03-07 2.485 5,625 -1,875 0.00% 13,980
2022-03-08 2022-03-04 2.571 7,500 +1,875 0.00% 19,279
2022-03-07 2022-03-03 2.699 5,625 -1,875 0.00% 15,180
2022-03-04 2022-03-02 2.667 7,500 +1,875 0.00% 19,999
2022-02-25 2022-02-23 2.933 5,625 -3,750 0.00% 16,500
2022-02-24 2022-02-22 2.901 9,375 -1,875 0.00% 27,199
2022-02-23 2022-02-21 2.965 11,250 +3,750 0.00% 33,359
2022-02-22 2022-02-18 2.997 7,500 +1,875 0.00% 22,479
2022-02-21 2022-02-17 2.965 5,625 -1,875 0.00% 16,679
2022-02-17 2022-02-15 2.901 7,500 +1,875 0.00% 21,759
2022-02-16 2022-02-14 2.923 5,625 -5,625 0.00% 16,440
2022-02-14 2022-02-10 3.008 11,250 +3,750 0.00% 33,839
2022-02-11 2022-02-09 3.008 7,500 +1,875 0.00% 22,559
2022-02-08 2022-02-04 3.029 5,625 -1,875 0.00% 17,039
2022-02-07 2022-01-31 2.955 7,500 +1,875 0.00% 22,159
2022-01-26 2022-01-24 3.125 5,625 -3,750 0.00% 17,579
2022-01-25 2022-01-21 3.115 9,375 +3,750 0.00% 29,199
2022-01-21 2022-01-19 3.157 5,625 -1,875 0.00% 17,759
2022-01-19 2022-01-17 3.168 7,500 -3,750 0.00% 23,759
2022-01-17 2022-01-13 3.232 11,250 -1,875 0.00% 36,359
2022-01-14 2022-01-12 3.360 13,125 +7,500 0.00% 44,099
2022-01-13 2022-01-11 3.307 5,625 -3,750 0.00% 18,599
2022-01-12 2022-01-10 2.987 9,375 +3,750 0.00% 27,999
2022-01-06 2022-01-04 3.093 5,625 -1,875 0.00% 17,399
2022-01-05 2022-01-03 3.051 7,500 +1,875 0.00% 22,879
2021-12-30 2021-12-28 3.125 5,625 -1,875 0.00% 17,579
2021-12-29 2021-12-24 3.179 7,500 +1,875 0.00% 23,839
2021-12-23 2021-12-21 3.072 5,625 -1,875 0.00% 17,279
2021-12-22 2021-12-20 3.008 7,500 +1,875 0.00% 22,559
2021-12-16 2021-12-14 3.243 5,625 -1,875 0.00% 18,239
2021-12-15 2021-12-13 3.275 7,500 -5,625 0.00% 24,559
2021-12-14 2021-12-10 3.285 13,125 +7,500 0.00% 43,119
2021-12-10 2021-12-08 3.360 5,625 -3,750 0.00% 18,899
2021-12-09 2021-12-07 3.232 9,375 +3,750 0.00% 30,299
2021-12-06 2021-12-02 3.243 5,625 -1,875 0.00% 18,239
2021-12-02 2021-11-30 3.243 7,500 -5,625 0.00% 24,319
2021-12-01 2021-11-29 3.285 13,125 +5,625 0.00% 43,119
2021-11-30 2021-11-26 3.339 7,500 +1,875 0.00% 25,039
2021-11-29 2021-11-25 3.413 5,625 -5,625 0.00% 19,199
2021-11-26 2021-11-24 3.392 11,250 +5,625 0.00% 38,159
2021-11-24 2021-11-22 3.627 5,625 -15,001 0.00% 20,399
2021-11-23 2021-11-19 3.840 20,626 +15,001 0.01% 79,201
2021-11-15 2021-11-11 3.349 5,625 -3,750 0.00% 18,839
2021-11-12 2021-11-10 3.317 9,375 +3,750 0.00% 31,099
2021-11-11 2021-11-09 3.317 5,625 -1,875 0.00% 18,659
2021-11-08 2021-11-04 3.509 7,500 -5,625 0.00% 26,319
2021-11-05 2021-11-03 3.520 13,125 -5,626 0.00% 46,199
2021-11-04 2021-11-02 3.531 18,751 +9,376 0.00% 66,202
2021-11-03 2021-11-01 3.531 9,375 +1,875 0.00% 33,099
2021-11-02 2021-10-29 3.573 7,500 -3,750 0.00% 26,799
2021-11-01 2021-10-28 3.563 11,250 -24,376 0.00% 40,079
2021-10-29 2021-10-27 3.616 35,626 -33,751 0.01% 128,820
2021-10-27 2021-10-25 3.691 69,377 +7,500 0.02% 256,040
2021-10-26 2021-10-22 3.851 61,877 +9,375 0.02% 238,261
2021-10-25 2021-10-21 3.787 52,502 +13,126 0.01% 198,802
2021-10-22 2021-10-20 3.349 39,376 +9,375 0.01% 131,879
2021-10-21 2021-10-19 3.328 30,001 +16,876 0.01% 99,840
2021-10-20 2021-10-18 3.381 13,125 +3,750 0.00% 44,379
2021-10-19 2021-10-15 3.232 9,375 -1,875 0.00% 30,299
2021-10-18 2021-10-12 3.147 11,250 -1,875 0.00% 35,399
2021-10-15 2021-10-11 3.189 13,125 +1,875 0.00% 41,859
2021-10-08 2021-10-06 3.179 11,250 +1,875 0.00% 35,759
2021-10-06 2021-10-04 3.179 9,375 -3,750 0.00% 29,799
2021-10-05 2021-09-30 3.232 13,125 -3,751 0.00% 42,419
2021-10-04 2021-09-29 3.253 16,876 +7,501 0.00% 54,902
2021-09-28 2021-09-24 3.317 9,375 -1,875 0.00% 31,099
2021-09-27 2021-09-23 3.328 11,250 +1,875 0.00% 37,439
2021-09-23 2021-09-20 3.179 9,375 -1,875 0.00% 29,799
2021-09-21 2021-09-17 3.317 11,250 +1,875 0.00% 37,319
2021-09-16 2021-09-14 3.307 9,375 -22,501 0.00% 30,999
2021-09-15 2021-09-13 3.381 31,876 -5,625 0.01% 107,780
2021-09-14 2021-09-10 3.403 37,501 -16,876 0.01% 127,600
2021-09-13 2021-09-09 3.360 54,377 -3,750 0.01% 182,701
2021-09-10 2021-09-08 3.509 58,127 -13,125 0.01% 203,981
2021-09-09 2021-09-07 3.584 71,252 -1,875 0.02% 255,360
2021-09-08 2021-09-06 3.595 73,127 +5,625 0.02% 262,859
2021-09-07 2021-09-03 3.413 67,502 +18,751 0.02% 230,400
2021-09-06 2021-09-02 3.371 48,751 +13,125 0.01% 164,318
2021-09-03 2021-09-01 3.424 35,626 +18,750 0.01% 121,980
2021-09-02 2021-08-31 3.467 16,876 -22,500 0.00% 58,502
2021-09-01 2021-08-30 3.413 39,376 -7,500 0.01% 134,399
2021-08-31 2021-08-27 3.275 46,876 -7,501 0.01% 153,499
2021-08-30 2021-08-26 3.424 54,377 -24,375 0.01% 186,181
2021-08-27 2021-08-25 3.765 78,752 -3,750 0.02% 296,519
2021-08-26 2021-08-24 3.392 82,502 +5,625 0.02% 279,838
2021-08-25 2021-08-23 3.221 76,877 +15,000 0.02% 247,639
2021-08-24 2021-08-20 3.072 61,877 +3,750 0.02% 190,080
2021-08-20 2021-08-18 3.371 58,127 -9,375 0.01% 195,921
2021-08-19 2021-08-17 3.328 67,502 -13,125 0.02% 224,640
2021-08-18 2021-08-16 3.467 80,627 +13,125 0.02% 279,499
2021-08-17 2021-08-13 3.584 67,502 -9,375 0.02% 241,920
2021-08-16 2021-08-12 3.435 76,877 -1,875 0.02% 264,039
2021-08-13 2021-08-11 3.563 78,752 +9,375 0.02% 280,559
2021-08-12 2021-08-10 3.648 69,377 +11,250 0.02% 253,080
2021-08-11 2021-08-09 3.605 58,127 +7,500 0.01% 209,561
2021-08-09 2021-08-05 3.616 50,627 +1,876 0.01% 183,062
2021-08-06 2021-08-04 3.541 48,751 +15,000 0.01% 172,638
2021-08-05 2021-08-03 3.531 33,751 -5,625 0.01% 119,160
2021-08-04 2021-08-02 3.584 39,376 +30,001 0.01% 141,119
2021-08-03 2021-07-30 3.403 9,375 -13,126 0.00% 31,899
2021-08-02 2021-07-29 3.541 22,501 +9,376 0.01% 79,681
2021-07-30 2021-07-28 3.445 13,125 +3,750 0.00% 45,219
2021-07-29 2021-07-27 3.349 9,375 -9,376 0.00% 31,399
2021-07-28 2021-07-26 3.595 18,751 +3,751 0.00% 67,402
2021-07-27 2021-07-23 3.883 15,000 -7,501 0.00% 58,238
2021-07-26 2021-07-22 4.075 22,501 +9,376 0.01% 91,681
2021-07-23 2021-07-21 3.947 13,125 +3,750 0.00% 51,798
2021-07-22 2021-07-20 3.947 9,375 -3,750 0.00% 36,999
2021-07-21 2021-07-19 3.861 13,125 +1,875 0.00% 50,678
2021-07-20 2021-07-16 4.032 11,250 +1,875 0.00% 45,359
2021-07-15 2021-07-13 4.245 9,375 -5,625 0.00% 39,799
2021-07-14 2021-07-12 4.245 15,000 +1,875 0.00% 63,678
2021-07-13 2021-07-09 4.245 13,125 +3,750 0.00% 55,718
2021-07-09 2021-07-07 4.299 9,375 -1,875 0.00% 40,299
2021-07-08 2021-07-06 4.395 11,250 -3,750 0.00% 49,439
2021-07-07 2021-07-05 4.459 15,000 +3,750 0.00% 66,878
2021-07-05 2021-06-30 4.587 11,250 -5,626 0.00% 51,598
2021-07-02 2021-06-29 4.544 16,876 +1,876 0.00% 76,682
2021-06-23 2021-06-21 4.651 15,000 -5,626 0.00% 69,758
2021-06-22 2021-06-18 4.800 20,626 +1,875 0.01% 99,002
2021-06-18 2021-06-16 4.930 18,751 -1,875 0.00% 92,439
2021-06-17 2021-06-15 4.995 20,626 +276 0.01% 103,020
2021-06-16 2021-06-11 5.092 20,350 +7,400 0.01% 103,621
2021-06-15 2021-06-10 5.114 12,950 -1,850 0.00% 66,221
2021-06-11 2021-06-09 5.124 14,800 +1,850 0.00% 75,841
2021-06-07 2021-06-03 5.211 12,950 +3,700 0.00% 67,481
2021-06-04 2021-06-02 5.211 9,250 +7,400 0.00% 48,201
2021-06-01 2021-05-28 5.168 1,850 -7,400 0.00% 9,560
2021-05-31 2021-05-27 5.535 9,250 +7,400 0.00% 51,201
2021-05-28 2021-05-26 5.243 1,850 +1,850 0.00% 9,700
2021-05-17 2021-05-13 5.114 0 -3,700
2021-05-14 2021-05-12 5.157 3,700 +3,700 0.00% 19,080
2021-05-13 2021-05-11 5.114 0 -1,850
2021-05-12 2021-05-10 5.189 1,850 +1,850 0.00% 9,600
2021-05-07 2021-05-05 5.449 0 -1,850
2021-05-06 2021-05-04 5.460 1,850 -1,850 0.00% 10,100
2021-05-04 2021-04-30 5.503 3,700 +3,700 0.00% 20,360
2021-04-28 2021-04-26 5.470 0 -1,850
2021-04-27 2021-04-23 5.514 1,850 -12,950 0.00% 10,200
2021-04-26 2021-04-22 5.449 14,800 -1,850 0.00% 80,641
2021-04-23 2021-04-21 5.460 16,650 +9,250 0.00% 90,901
2021-04-22 2021-04-20 5.578 7,400 -3,700 0.00% 41,281
2021-04-20 2021-04-16 5.589 11,100 -24,049 0.00% 62,041
2021-04-19 2021-04-15 5.449 35,149 -7,400 0.01% 191,517
2021-04-15 2021-04-13 5.449 42,549 -7,400 0.01% 231,838
2021-04-14 2021-04-12 5.600 49,949 +29,599 0.01% 279,718
2021-04-13 2021-04-09 5.578 20,350 -11,100 0.01% 113,522
2021-04-12 2021-04-08 5.676 31,450 +12,950 0.01% 178,503
2021-04-09 2021-04-07 5.708 18,500 -14,800 0.00% 105,602
2021-04-08 2021-04-01 5.773 33,300 -48,099 0.01% 192,243
2021-04-07 2021-03-31 5.957 81,399 -20,350 0.02% 484,881
2021-04-01 2021-03-30 5.870 101,749 +35,150 0.03% 597,303
2021-03-31 2021-03-29 5.708 66,599 -1,850 0.02% 380,160
2021-03-30 2021-03-26 5.643 68,449 -9,250 0.02% 386,280
2021-03-29 2021-03-25 5.524 77,699 +5,550 0.02% 429,241
2021-03-26 2021-03-24 5.514 72,149 +12,950 0.02% 397,800
2021-03-25 2021-03-23 5.697 59,199 +53,649 0.02% 337,279
2021-03-23 2021-03-19 5.838 5,550 -7,400 0.00% 32,400
2021-03-22 2021-03-18 5.946 12,950 -5,550 0.00% 77,001
2021-03-19 2021-03-17 5.881 18,500 +7,400 0.00% 108,802
2021-03-18 2021-03-16 5.914 11,100 -5,550 0.00% 65,641
2021-03-17 2021-03-15 5.838 16,650 -14,800 0.00% 97,201
2021-03-16 2021-03-12 5.849 31,450 +1,850 0.01% 183,943
2021-03-15 2021-03-11 5.805 29,600 +14,800 0.01% 171,842
2021-03-12 2021-03-10 5.665 14,800 -11,100 0.00% 83,841
2021-03-11 2021-03-09 5.643 25,900 +12,950 0.01% 146,162
2021-03-10 2021-03-08 5.546 12,950 -9,250 0.00% 71,821
2021-03-09 2021-03-05 5.751 22,200 +12,950 0.01% 127,682
2021-03-08 2021-03-04 5.860 9,250 +3,700 0.00% 54,201
2021-03-05 2021-03-03 6.119 5,550 -57,349 0.00% 33,960
2021-03-04 2021-03-02 6.076 62,899 -24,050 0.02% 382,159
2021-03-03 2021-03-01 6.324 86,949 +20,350 0.02% 549,902
2021-03-02 2021-02-26 5.924 66,599 -5,550 0.02% 394,560
2021-03-01 2021-02-25 6.238 72,149 +35,150 0.02% 450,060
2021-02-26 2021-02-24 6.216 36,999 -18,500 0.01% 229,997
2021-02-25 2021-02-23 6.681 55,499 -1,850 0.01% 370,799
2021-02-24 2021-02-22 6.606 57,349 -51,799 0.01% 378,819
2021-02-23 2021-02-19 7.027 109,148 -153,548 0.03% 766,997
2021-02-22 2021-02-18 6.811 262,696 -516,143 0.07% 1,789,199
2021-02-19 2021-02-17 7.622 778,839 +564,242 0.20% 5,936,102
2021-02-18 2021-02-16 6.195 214,597 +27,750 0.06% 1,329,361
2021-02-17 2021-02-11 6.000 186,847 +5,550 0.05% 1,121,098
2021-02-16 2021-02-09 6.065 181,297 +122,098 0.05% 1,099,558
2021-02-10 2021-02-08 5.849 59,199 -14,800 0.02% 346,239
2021-02-09 2021-02-05 5.935 73,999 -75,849 0.02% 439,200
2021-02-08 2021-02-04 6.065 149,848 +92,499 0.04% 908,821
2021-02-05 2021-02-03 5.600 57,349 +20,350 0.01% 321,159
2021-02-03 2021-02-01 5.611 36,999 +24,049 0.01% 207,597
2021-02-02 2021-01-29 5.492 12,950 +1,850 0.00% 71,121
2021-02-01 2021-01-28 5.470 11,100 -9,250 0.00% 60,721
2021-01-29 2021-01-27 5.589 20,350 +3,700 0.01% 113,742
2021-01-28 2021-01-26 5.751 16,650 -61,049 0.00% 95,761
2021-01-27 2021-01-25 5.805 77,699 +77,699 0.02% 451,081
2021-01-26 2021-01-22 5.892 0 -27,750
2021-01-25 2021-01-21 5.957 27,750 +9,250 0.01% 165,302
2021-01-22 2021-01-20 6.087 18,500 +16,650 0.00% 112,602
2021-01-21 2021-01-19 5.914 1,850 -11,100 0.00% 10,940
2021-01-20 2021-01-18 6.011 12,950 +7,400 0.00% 77,841
2021-01-19 2021-01-15 5.654 5,550 -3,700 0.00% 31,380
2021-01-18 2021-01-14 5.892 9,250 +3,700 0.00% 54,501
2021-01-15 2021-01-13 6.033 5,550 -59,199 0.00% 33,480
2021-01-14 2021-01-12 6.141 64,749 -24,050 0.02% 397,600
2021-01-13 2021-01-11 5.989 88,799 +3,700 0.02% 531,842
2021-01-12 2021-01-08 6.151 85,099 -9,250 0.02% 523,481
2021-01-11 2021-01-07 6.324 94,349 -16,649 0.02% 596,702
2021-01-08 2021-01-06 6.227 110,998 -155,398 0.03% 691,198
2021-01-07 2021-01-05 6.703 266,396 +151,698 0.07% 1,785,599
2021-01-06 2021-01-04 5.060 114,698 -7,400 0.03% 580,318
2021-01-05 2020-12-31 5.189 122,098 -25,900 0.03% 633,599
2021-01-04 2020-12-29 5.178 147,998 -85,099 0.04% 766,401
2020-12-30 2020-12-28 5.070 233,097 -46,249 0.06% 1,181,882
2020-12-29 2020-12-24 5.308 279,346 -147,998 0.07% 1,482,820
2020-12-28 2020-12-22 5.600 427,344 -48,099 0.11% 2,393,161
2020-12-22 2020-12-18 4.995 475,443 +27,749 0.12% 2,374,679
2020-12-21 2020-12-17 5.103 447,694 +179,448 0.12% 2,284,482
2020-12-18 2020-12-16 5.189 268,246 +14,800 0.07% 1,391,999
2020-12-17 2020-12-15 4.919 253,446 +114,698 0.07% 1,246,698
2020-12-16 2020-12-14 5.124 138,748 -20,350 0.04% 711,000
2020-12-15 2020-12-11 5.254 159,098 -86,948 0.04% 835,922
2020-12-14 2020-12-10 5.276 246,046 -37,000 0.06% 1,298,078
2020-12-11 2020-12-09 5.438 283,046 -40,699 0.07% 1,539,180
2020-12-10 2020-12-08 5.319 323,745 -116,549 0.08% 1,721,998
2020-12-09 2020-12-07 5.362 440,294 -75,849 0.11% 2,360,962
2020-12-08 2020-12-04 5.460 516,143 +55,500 0.13% 2,817,902
2020-12-07 2020-12-03 5.546 460,643 -38,850 0.12% 2,554,738
2020-12-04 2020-12-02 5.438 499,493 -98,048 0.13% 2,716,201
2020-12-03 2020-12-01 5.492 597,541 +153,547 0.16% 3,281,678
2020-12-02 2020-11-30 5.654 443,994 -85,098 0.12% 2,510,402
2020-12-01 2020-11-27 5.827 529,092 -55,500 0.14% 3,083,078
2020-11-30 2020-11-26 5.968 584,592 -44,399 0.15% 3,488,643
2020-11-27 2020-11-25 6.054 628,991 +114,698 0.16% 3,808,000
2020-11-26 2020-11-24 5.946 514,293 +75,849 0.13% 3,058,002
2020-11-25 2020-11-23 6.097 438,444 -66,599 0.11% 2,673,362
2020-11-24 2020-11-20 6.162 505,043 +49,950 0.13% 3,112,202
2020-11-23 2020-11-19 6.270 455,093 +162,797 0.12% 2,853,597
2020-11-20 2020-11-18 6.162 292,296 +103,599 0.08% 1,801,201
2020-11-19 2020-11-17 6.260 188,697 +129,498 0.05% 1,181,158
2020-11-18 2020-11-16 6.454 59,199 -7,400 0.02% 382,079
2020-11-17 2020-11-13 6.378 66,599 -22,200 0.02% 424,800
2020-11-16 2020-11-12 6.487 88,799 +29,600 0.02% 576,002
2020-11-13 2020-11-11 6.270 59,199 -1,850 0.02% 371,199
2020-11-12 2020-11-10 6.703 61,049 -51,799 0.02% 409,199
2020-11-11 2020-11-09 6.768 112,848 +51,799 0.03% 763,717
2020-11-09 2020-11-05 6.908 61,049 -9,250 0.02% 421,739
2020-11-06 2020-11-04 6.476 70,299 +11,100 0.02% 455,240
2020-11-05 2020-11-03 6.670 59,199 -1,850 0.02% 394,879
2020-11-04 2020-11-02 6.692 61,049 +1,850 0.02% 408,539
2020-11-03 2020-10-30 6.649 59,199 -5,550 0.02% 393,599
2020-11-02 2020-10-29 6.843 64,749 -22,200 0.02% 443,100
2020-10-30 2020-10-28 6.833 86,949 -36,999 0.02% 594,082
2020-10-29 2020-10-27 6.995 123,948 -35,150 0.03% 866,979
2020-10-28 2020-10-23 6.865 159,098 -25,899 0.04% 1,092,202
2020-10-27 2020-10-22 7.254 184,997 -33,300 0.05% 1,341,998
2020-10-23 2020-10-21 7.330 218,297 +142,448 0.06% 1,600,081
2020-10-22 2020-10-20 6.541 75,849 +1,850 0.02% 496,101
2020-10-21 2020-10-19 6.530 73,999 -5,550 0.02% 483,200
2020-10-20 2020-10-16 6.649 79,549 -1,850 0.02% 528,901
2020-10-19 2020-10-15 6.324 81,399 -25,899 0.02% 514,801
2020-10-16 2020-10-14 6.595 107,298 +35,149 0.03% 707,597
2020-10-15 2020-10-12 6.778 72,149 -73,999 0.02% 489,060
2020-10-14 2020-10-09 6.530 146,148 +59,199 0.04% 954,321
2020-10-12 2020-10-08 6.703 86,949 -25,899 0.02% 582,802
2020-10-09 2020-10-07 5.589 112,848 -99,899 0.03% 630,738
2020-10-08 2020-10-06 5.795 212,747 +18,500 0.06% 1,232,800
2020-10-07 2020-10-05 4.919 194,247 +129,498 0.05% 955,499
2020-09-30 2020-09-28 5.773 64,749 -12,950 0.02% 373,800
2020-09-29 2020-09-25 5.654 77,699 +12,950 0.02% 439,321
2020-09-25 2020-09-23 6.054 64,749 -1,850 0.02% 392,000
2020-09-24 2020-09-22 6.119 66,599 -22,200 0.02% 407,520
2020-09-22 2020-09-18 6.595 88,799 -14,800 0.02% 585,602
2020-09-21 2020-09-17 6.649 103,599 -18,499 0.03% 688,803
2020-09-18 2020-09-16 6.757 122,098 -12,950 0.03% 824,998
2020-09-17 2020-09-15 7.060 135,048 -5,550 0.04% 953,380
2020-09-16 2020-09-14 6.833 140,598 -5,550 0.04% 960,640
2020-09-15 2020-09-11 7.189 146,148 -57,349 0.04% 1,050,701
2020-09-14 2020-09-10 7.373 203,497 +107,298 0.05% 1,500,400
2020-09-11 2020-09-09 7.600 96,199 +25,900 0.02% 731,123
2020-09-10 2020-09-08 7.730 70,299 -159,098 0.02% 543,400
2020-09-09 2020-09-07 5.514 229,397 +168,348 0.06% 1,264,802
2020-09-08 2020-09-04 6.843 61,049 +16,650 0.02% 417,779
2020-09-07 2020-09-03 8.962 44,399 +18,499 0.01% 397,917
2020-09-04 2020-09-02 7.730 25,900 +25,900 0.01% 200,203
2020-09-03 2020-09-01 2.151 0 -3,700
2020-09-02 2020-08-31 2.130 3,700 -14,800 0.00% 7,880
2020-09-01 2020-08-28 2.216 18,500 -12,950 0.00% 41,001
2020-08-31 2020-08-27 2.432 31,450 -3,699 0.01% 76,501
2020-08-28 2020-08-26 2.324 35,149 -12,950 0.01% 81,699
2020-08-27 2020-08-25 2.378 48,099 +35,149 0.01% 114,399
2020-08-26 2020-08-24 2.205 12,950 -7,400 0.00% 28,560
2020-08-25 2020-08-21 2.259 20,350 -3,700 0.01% 45,981
2020-08-24 2020-08-20 2.292 24,050 +1,850 0.01% 55,121
2020-08-21 2020-08-19 2.389 22,200 -5,550 0.01% 53,041
2020-08-20 2020-08-18 2.270 27,750 +25,900 0.01% 63,001
2020-08-19 2020-08-17 2.022 1,850 +1,850 0.00% 3,740
2020-08-14 2020-08-12 2.000 0 -1,850
2020-08-12 2020-08-10 1.816 1,850 +1,850 0.00% 3,360
2020-08-10 2020-08-06 1.859 0 -3,700
2020-08-06 2020-08-04 1.859 3,700 -1,850 0.00% 6,880
2020-08-05 2020-08-03 1.849 5,550 +3,700 0.00% 10,260
2020-08-04 2020-07-31 1.914 1,850 +1,850 0.00% 3,540
2020-07-28 2020-07-24 1.805 0 -22,200
2020-07-27 2020-07-23 1.924 22,200 +18,500 0.01% 42,721
2020-07-24 2020-07-22 1.924 3,700 -16,650 0.00% 7,120
2020-07-23 2020-07-21 1.978 20,350 -1,850 0.01% 40,261
2020-07-22 2020-07-20 2.032 22,200 +20,350 0.01% 45,121
2020-07-21 2020-07-17 1.989 1,850 +1,850 0.00% 3,680
2020-07-20 2020-07-16 1.914 0 -3,700
2020-07-17 2020-07-15 1.935 3,700 +3,700 0.00% 7,160
2020-07-16 2020-07-14 1.924 0 -14,800
2020-07-15 2020-07-13 2.000 14,800 +14,800 0.00% 29,600
2020-07-14 2020-07-10 1.892 0 -38,849
2020-07-13 2020-07-09 1.946 38,849 -1,850 0.01% 75,599
2020-07-10 2020-07-08 1.924 40,699 +1,850 0.01% 78,319
2020-07-09 2020-07-07 1.924 38,849 -18,500 0.01% 74,759
2020-07-08 2020-07-06 1.914 57,349 +25,899 0.01% 109,740
2020-07-07 2020-07-03 2.043 31,450 -12,949 0.01% 64,261
2020-07-06 2020-07-02 1.989 44,399 +22,199 0.01% 88,319
2020-07-02 2020-06-29 2.065 22,200 -5,550 0.01% 45,841
2020-06-30 2020-06-26 2.108 27,750 +27,750 0.01% 58,501
2020-06-26 2020-06-23 1.892 0 -5,550
2020-06-24 2020-06-22 1.957 5,550 -5,550 0.00% 10,860
2020-06-23 2020-06-19 1.751 11,100 +5,550 0.00% 19,440
2020-06-22 2020-06-18 1.622 5,550 +5,550 0.00% 9,000
2020-06-18 2020-06-16 1.524 0 -5,550
2020-06-17 2020-06-15 1.427 5,550 -7,400 0.00% 7,920
2020-06-16 2020-06-12 1.492 12,950 -5,550 0.00% 19,321
2020-06-15 2020-06-11 1.503 18,500 -3,538 0.00% 27,803
2020-06-12 2020-06-10 1.525 22,038 -1,836 0.01% 33,601
2020-06-11 2020-06-09 1.546 23,874 +3,673 0.01% 36,920
2020-06-10 2020-06-08 1.557 20,201 +9,182 0.01% 31,460
2020-06-09 2020-06-05 1.525 11,019 +3,673 0.00% 16,800
2020-06-08 2020-06-04 1.448 7,346 +5,510 0.00% 10,640
2020-06-05 2020-06-03 1.459 1,836 +1,836 0.00% 2,679
2020-05-27 2020-05-25 1.481 0 -1,836
2020-05-26 2020-05-22 1.514 1,836 -1,837 0.00% 2,779
2020-05-22 2020-05-20 1.612 3,673 +3,673 0.00% 5,920
2020-05-20 2020-05-18 1.557 0 -1,836
2020-05-15 2020-05-13 1.579 1,836 -1,837 0.00% 2,899
2020-05-13 2020-05-11 1.612 3,673 +1,837 0.00% 5,920
2020-05-08 2020-05-06 1.644 1,836 +1,836 0.00% 3,019
2020-05-04 2020-04-28 1.753 0 -1,836
2020-04-29 2020-04-27 1.721 1,836 +1,836 0.00% 3,159
2020-04-28 2020-04-24 1.775 0 -1,836
2020-04-27 2020-04-23 1.819 1,836 -3,673 0.00% 3,339
2020-04-24 2020-04-22 1.764 5,509 +5,509 0.00% 9,719
2020-04-21 2020-04-17 1.775 0 -3,673
2020-04-17 2020-04-15 1.775 3,673 +1,837 0.00% 6,520
2020-04-16 2020-04-14 1.895 1,836 -1,837 0.00% 3,479
2020-04-15 2020-04-09 1.590 3,673 +3,673 0.00% 5,840
2020-04-09 2020-04-07 1.623 0 -1,836
2020-04-03 2020-04-01 1.568 1,836 +1,836 0.00% 2,879
2020-04-02 2020-03-31 1.655 0 -3,673
2020-03-31 2020-03-27 1.546 3,673 +3,673 0.00% 5,680
2020-03-27 2020-03-25 1.546 0 -7,346
2020-03-26 2020-03-24 1.394 7,346 +7,346 0.00% 10,240
2020-03-25 2020-03-23 1.372 0 -1,836
2020-03-24 2020-03-20 1.448 1,836 -1,837 0.00% 2,659
2020-03-23 2020-03-19 1.405 3,673 +1,837 0.00% 5,160
2020-03-20 2020-03-18 1.579 1,836 +1,836 0.00% 2,899
2020-03-19 2020-03-17 1.623 0 -1,836
2020-03-18 2020-03-16 1.655 1,836 +1,836 0.00% 3,039
2020-03-17 2020-03-13 1.710 0 -1,836
2020-03-16 2020-03-12 1.808 1,836 +1,836 0.00% 3,319
2020-03-10 2020-03-06 2.026 0 -3,673
2020-03-06 2020-03-04 2.026 3,673 +1,837 0.00% 7,440
2020-02-28 2020-02-26 2.102 1,836 +1,836 0.00% 3,859
2019-06-21 2019-06-19 2.984 0 -1,836
2019-06-19 2019-06-17 2.951 1,836 +1,836 0.00% 5,419
2019-06-18 2019-06-14 2.884 0 -1,836
2019-06-17 2019-06-13 2.818 1,836 +26 0.00% 5,174
2019-06-14 2019-06-12 2.940 1,810 +1,810 0.00% 5,321
2019-06-05 2019-06-03 2.918 0 -1,810
2019-06-04 2019-05-31 2.962 1,810 +1,810 0.00% 5,361
2019-05-31 2019-05-29 2.929 0 -1,810
2019-05-30 2019-05-28 2.918 1,810 +1,810 0.00% 5,281
2019-05-28 2019-05-24 3.061 0 -1,810
2019-05-27 2019-05-23 2.929 1,810 +1,810 0.00% 5,301
2019-05-23 2019-05-21 2.951 0 -1,810
2019-05-21 2019-05-17 3.072 1,810 +1,810 0.00% 5,561
2019-05-16 2019-05-14 3.150 0 -1,810
2019-05-14 2019-05-09 3.238 1,810 +1,810 0.00% 5,861
2019-05-09 2019-05-07 3.382 0 -1,810
2019-05-06 2019-05-02 3.658 1,810 +1,810 0.00% 6,621
2019-04-24 2019-04-18 3.890 0 -1,810
2019-04-18 2019-04-16 3.901 1,810 -1,809 0.00% 7,061
2019-04-16 2019-04-12 3.934 3,619 +3,619 0.00% 14,238
2019-04-04 2019-04-02 4.089 0 -1,810
2019-04-02 2019-03-29 4.144 1,810 +1,810 0.00% 7,501
2019-03-26 2019-03-22 4.387 0 -1,810
2019-03-22 2019-03-20 4.509 1,810 +1,810 0.00% 8,161
2019-03-13 2019-03-11 3.912 0 -1,810
2019-03-12 2019-03-08 3.691 1,810 -7,239 0.00% 6,681
2019-03-11 2019-03-07 3.757 9,049 -1,809 0.00% 34,001
2019-03-08 2019-03-06 3.791 10,858 -5,430 0.00% 41,159
2019-03-07 2019-03-05 3.780 16,288 -5,429 0.00% 61,562
2019-03-06 2019-03-04 3.846 21,717 +9,049 0.01% 83,521
2019-03-05 2019-03-01 3.459 12,668 -3,620 0.00% 43,820
2019-03-04 2019-02-28 3.448 16,288 -5,429 0.00% 56,161
2019-03-01 2019-02-27 3.371 21,717 +1,810 0.01% 73,201
2019-02-28 2019-02-26 3.437 19,907 +1,810 0.01% 68,420
2019-02-27 2019-02-25 3.547 18,097 +1,809 0.00% 64,199
2019-02-25 2019-02-21 3.614 16,288 +5,430 0.00% 58,861
2019-02-22 2019-02-20 3.183 10,858 +1,809 0.00% 34,559
2019-02-19 2019-02-15 3.116 9,049 +1,810 0.00% 28,201
2019-02-15 2019-02-13 3.249 7,239 +7,239 0.00% 23,520
2019-02-13 2019-02-11 3.094 0 -1,810
2019-02-12 2019-02-08 3.105 1,810 +1,810 0.00% 5,621
2019-01-28 2019-01-24 2.995 0 -1,810
2019-01-23 2019-01-21 3.072 1,810 +1,810 0.00% 5,561
2019-01-21 2019-01-17 3.017 0 -1,810
2019-01-16 2019-01-14 3.006 1,810 +1,810 0.00% 5,441
2019-01-10 2019-01-08 3.061 0 -1,810
2019-01-09 2019-01-07 3.083 1,810 +1,810 0.00% 5,581
2018-12-28 2018-12-24 2.763 0 -3,619
2018-12-27 2018-12-20 2.520 3,619 +1,809 0.00% 9,119
2018-12-20 2018-12-18 2.685 1,810 -1,809 0.00% 4,861
2018-12-19 2018-12-17 2.752 3,619 +1,809 0.00% 9,959
2018-12-13 2018-12-11 2.818 1,810 +1,810 0.00% 5,101
2018-12-10 2018-12-06 2.984 0 -1,810
2018-12-03 2018-11-29 2.840 1,810 +1,810 0.00% 5,141
2018-11-28 2018-11-26 3.028 0 -1,810
2018-11-27 2018-11-23 3.028 1,810 +1,810 0.00% 5,481
2018-11-15 2018-11-13 3.371 0 -1,810
2018-11-14 2018-11-12 3.216 1,810 +1,810 0.00% 5,821
2018-11-13 2018-11-09 3.393 0 -3,619
2018-11-12 2018-11-08 3.315 3,619 +3,619 0.00% 11,998
2018-11-08 2018-11-06 2.763 0 -3,619
2018-11-07 2018-11-05 2.685 3,619 +3,619 0.00% 9,719
2018-10-26 2018-10-24 2.398 0 -5,429
2018-10-25 2018-10-23 2.365 5,429 +5,429 0.00% 12,840
2018-10-24 2018-10-22 2.498 0 -1,810
2018-10-23 2018-10-19 2.343 1,810 +1,810 0.00% 4,241
2018-10-22 2018-10-18 2.321 0 -3,619
2018-10-19 2018-10-16 2.365 3,619 -1,810 0.00% 8,559
2018-10-18 2018-10-15 2.332 5,429 +5,429 0.00% 12,660
2018-10-16 2018-10-12 2.487 0 -3,619
2018-10-12 2018-10-10 2.553 3,619 +3,619 0.00% 9,239
2018-10-11 2018-10-09 2.641 0 -1,810
2018-10-10 2018-10-08 2.796 1,810 +1,810 0.00% 5,061
2018-10-04 2018-10-02 2.829 0 -3,619
2018-10-03 2018-09-28 2.884 3,619 -7,239 0.00% 10,439
2018-10-02 2018-09-27 3.072 10,858 -5,430 0.00% 33,359
2018-09-28 2018-09-26 3.183 16,288 -3,619 0.00% 51,841
2018-09-26 2018-09-21 3.006 19,907 -1,810 0.01% 59,840
2018-09-24 2018-09-20 2.984 21,717 +3,620 0.01% 64,801
2018-09-21 2018-09-19 2.995 18,097 -12,668 0.00% 54,199
2018-09-19 2018-09-17 2.862 30,765 -5,430 0.01% 88,059
2018-09-18 2018-09-14 3.006 36,195 +9,049 0.01% 108,801
2018-09-17 2018-09-13 2.940 27,146 +7,239 0.01% 79,800
2018-09-14 2018-09-12 2.829 19,907 +12,668 0.01% 56,320
2018-09-13 2018-09-11 2.840 7,239 +3,620 0.00% 20,560
2018-09-12 2018-09-10 2.973 3,619 -3,620 0.00% 10,759
2018-09-11 2018-09-07 3.128 7,239 +5,429 0.00% 22,640
2018-08-30 2018-08-28 3.846 1,810 +1,810 0.00% 6,961
2018-08-28 2018-08-24 3.791 0 -1,810
2018-08-21 2018-08-17 3.846 1,810 +1,810 0.00% 6,961
2018-08-17 2018-08-15 3.868 0 -1,810
2018-08-16 2018-08-14 4.089 1,810 -1,809 0.00% 7,401
2018-08-14 2018-08-10 4.200 3,619 +3,619 0.00% 15,198
2018-08-13 2018-08-09 4.266 0 -1,810
2018-08-08 2018-08-06 4.144 1,810 +1,810 0.00% 7,501
2018-08-07 2018-08-03 4.166 0 -1,810
2018-08-06 2018-08-02 4.200 1,810 -10,858 0.00% 7,601
2018-08-03 2018-08-01 4.398 12,668 +12,668 0.00% 55,719
2018-08-01 2018-07-30 4.111 0 -1,810
2018-07-30 2018-07-26 4.200 1,810 -1,809 0.00% 7,601
2018-07-27 2018-07-25 4.211 3,619 -1,810 0.00% 15,238
2018-07-26 2018-07-24 4.222 5,429 -7,239 0.00% 22,919
2018-07-24 2018-07-20 4.255 12,668 -12,668 0.00% 53,899
2018-07-23 2018-07-19 4.343 25,336 -1,810 0.01% 110,039
2018-07-20 2018-07-18 4.067 27,146 +1,810 0.01% 110,400
2018-07-19 2018-07-17 4.089 25,336 -10,859 0.01% 103,599
2018-07-17 2018-07-13 4.288 36,195 +5,430 0.01% 155,202
2018-07-16 2018-07-12 4.255 30,765 +3,619 0.01% 130,898
2018-07-13 2018-07-11 4.266 27,146 +1,810 0.01% 115,800
2018-07-12 2018-07-10 4.409 25,336 +1,809 0.01% 111,719
2018-07-11 2018-07-09 4.299 23,527 +5,430 0.01% 101,142
2018-07-10 2018-07-06 4.133 18,097 +18,097 0.00% 74,799
2018-07-09 2018-07-05 4.188 0 -7,239
2018-07-06 2018-07-04 4.332 7,239 -1,810 0.00% 31,360
2018-07-05 2018-07-03 4.465 9,049 +7,239 0.00% 40,402
2018-07-04 2018-06-29 4.597 1,810 -7,239 0.00% 8,321
2018-07-03 2018-06-28 4.597 9,049 +7,239 0.00% 41,602
2018-06-29 2018-06-27 4.553 1,810 +1,810 0.00% 8,241
2018-06-27 2018-06-25 4.785 0 -5,429
2018-06-26 2018-06-22 5.150 5,429 +5,429 0.00% 27,959
2018-06-01 2018-05-30 5.619 0 -10,806
2018-05-31 2018-05-29 5.764 10,806 -5,403 0.00% 62,282
2018-05-30 2018-05-28 5.875 16,209 -5,402 0.00% 95,223
2018-05-29 2018-05-25 5.864 21,611 -7,204 0.01% 126,718
2018-05-28 2018-05-24 5.864 28,815 -7,204 0.01% 168,959
2018-05-25 2018-05-23 5.764 36,019 -21,611 0.01% 207,600
2018-05-24 2018-05-21 6.041 57,630 -3,602 0.02% 348,157
2018-05-23 2018-05-18 6.163 61,232 -5,403 0.02% 377,398
2018-05-21 2018-05-17 5.586 66,635 -3,602 0.02% 372,219
2018-05-17 2018-05-15 5.941 70,237 -5,403 0.02% 417,300
2018-05-16 2018-05-14 6.019 75,640 +9,005 0.02% 455,280
2018-05-15 2018-05-11 5.975 66,635 -1,801 0.02% 398,119
2018-05-14 2018-05-10 5.986 68,436 +14,407 0.02% 409,639
2018-05-10 2018-05-08 6.175 54,029 +9,005 0.01% 333,603
2018-05-09 2018-05-07 6.141 45,024 +9,005 0.01% 276,501
2018-05-08 2018-05-04 6.141 36,019 +7,204 0.01% 221,200
2018-05-07 2018-05-03 6.263 28,815 +7,204 0.01% 180,479
2018-05-04 2018-05-02 6.374 21,611 +5,402 0.01% 137,757
2018-05-03 2018-04-30 6.308 16,209 +5,403 0.00% 102,243
2018-05-02 2018-04-27 6.152 10,806 -12,606 0.00% 66,482
2018-04-30 2018-04-26 6.197 23,412 +14,407 0.01% 145,078
2018-04-26 2018-04-24 6.497 9,005 +7,204 0.00% 58,502
2018-04-25 2018-04-23 6.585 1,801 -1,801 0.00% 11,860
2018-04-24 2018-04-20 6.608 3,602 -14,408 0.00% 23,801
2018-04-23 2018-04-19 6.696 18,010 +12,607 0.00% 120,603
2018-04-20 2018-04-18 6.652 5,403 -18,009 0.00% 35,941
2018-04-19 2018-04-17 6.752 23,412 +19,810 0.01% 158,078
2018-04-18 2018-04-16 6.830 3,602 -28,815 0.00% 24,601
2018-04-17 2018-04-13 7.096 32,417 +23,412 0.01% 230,039
2018-04-16 2018-04-12 7.274 9,005 -36,019 0.00% 65,502
2018-04-13 2018-04-11 7.141 45,024 +12,607 0.01% 321,502
2018-04-12 2018-04-10 7.363 32,417 +27,014 0.01% 238,679
2018-04-11 2018-04-09 6.619 5,403 +5,403 0.00% 35,761
2018-04-10 2018-04-06 6.519 0 -7,204
2018-04-06 2018-04-03 6.441 7,204 +7,204 0.00% 46,401
2018-04-03 2018-03-28 6.441 0 -7,204
2018-03-29 2018-03-27 6.552 7,204 -28,815 0.00% 47,201
2018-03-27 2018-03-23 6.230 36,019 -43,223 0.01% 224,400
2018-03-23 2018-03-21 6.830 79,242 -9,005 0.02% 541,201
2018-03-22 2018-03-20 6.674 88,247 +1,801 0.02% 588,983
2018-03-21 2018-03-19 6.130 86,446 -5,402 0.02% 529,922
2018-03-20 2018-03-16 6.075 91,848 +1,800 0.02% 557,937
2018-03-15 2018-03-13 6.474 90,048 -1,800 0.02% 583,003
2018-03-14 2018-03-12 6.485 91,848 -1,801 0.02% 595,677
2018-03-13 2018-03-09 6.441 93,649 +14,407 0.03% 603,197
2018-03-12 2018-03-08 6.175 79,242 +3,602 0.02% 489,281
2018-03-09 2018-03-07 6.052 75,640 -12,607 0.02% 457,800
2018-03-08 2018-03-06 6.341 88,247 -3,601 0.02% 559,583
2018-03-07 2018-03-05 5.941 91,848 +34,218 0.02% 545,697
2018-03-06 2018-03-02 6.397 57,630 +18,009 0.02% 368,637
2018-03-05 2018-03-01 6.530 39,621 +3,602 0.01% 258,721
2018-03-02 2018-02-28 6.641 36,019 +18,009 0.01% 239,200
2018-03-01 2018-02-27 6.641 18,010 -5,402 0.00% 119,603
2018-02-28 2018-02-26 6.497 23,412 -3,602 0.01% 152,098
2018-02-21 2018-02-15 6.907 27,014 -25,214 0.01% 186,598
2018-02-20 2018-02-13 7.252 52,228 -5,402 0.01% 378,743
2018-02-14 2018-02-12 5.597 57,630 -9,005 0.02% 322,558
2018-02-13 2018-02-09 5.453 66,635 -5,403 0.02% 363,339
2018-02-12 2018-02-08 6.019 72,038 +10,806 0.02% 433,600
2018-02-09 2018-02-07 5.775 61,232 -5,403 0.02% 353,598
2018-02-08 2018-02-06 5.919 66,635 +1,801 0.02% 394,419
2018-02-07 2018-02-05 6.907 64,834 +1,801 0.02% 447,838
2018-01-31 2018-01-29 7.585 63,033 +41,422 0.02% 478,098
2018-01-29 2018-01-25 6.641 21,611 +21,611 0.01% 143,517
2018-01-26 2018-01-24 5.197 0 -1,030,144
2017-12-04 2017-11-30 4.487 1,030,144 +1,030,144 0.28% 4,621,761
2017-11-15 2017-11-13 4.520 0 -3,602
2017-11-14 2017-11-10 4.542 3,602 -18,009 0.00% 16,360
2017-11-13 2017-11-09 4.542 21,611 -12,607 0.01% 98,158
2017-11-10 2017-11-08 4.542 34,218 -73,839 0.01% 155,420
2017-11-08 2017-11-06 4.564 108,057 -9,005 0.03% 493,200
2017-11-07 2017-11-03 4.542 117,062 -3,602 0.03% 531,701
2017-11-03 2017-11-01 4.564 120,664 +3,602 0.03% 550,741
2017-11-02 2017-10-31 4.575 117,062 -1,801 0.03% 535,601
2017-11-01 2017-10-30 4.564 118,863 -12,606 0.03% 542,521
2017-10-31 2017-10-27 4.575 131,469 -45,024 0.04% 601,518
2017-10-30 2017-10-26 4.609 176,493 -10,806 0.05% 813,399
2017-10-27 2017-10-25 4.631 187,299 +36,019 0.05% 867,361
2017-10-25 2017-10-23 4.708 151,280 +1,801 0.04% 712,283
2017-10-24 2017-10-20 4.708 149,479 +1,402 0.04% 703,803
2017-10-23 2017-10-19 4.596 148,077 -26,760 0.04% 680,602
2017-10-20 2017-10-18 4.607 174,837 -14,273 0.05% 805,558
2017-10-19 2017-10-17 4.596 189,110 -46,385 0.05% 869,200
2017-10-17 2017-10-13 4.652 235,495 -1,477,199 0.06% 1,095,598
2017-10-16 2017-10-12 4.708 1,712,694 +360,380 0.46% 8,064,001
2017-10-13 2017-10-11 4.574 1,352,314 +199,814 0.37% 6,185,278
2017-10-12 2017-10-10 4.574 1,152,500 +958,038 0.31% 5,271,359
2017-10-11 2017-10-09 4.518 194,462 -1,784 0.05% 878,540
2017-10-10 2017-10-06 4.563 196,246 +10,704 0.05% 895,399
2017-10-09 2017-10-04 4.529 185,542 +1,784 0.05% 840,321
2017-10-04 2017-09-29 4.585 183,758 +12,489 0.05% 842,541
2017-10-03 2017-09-28 4.540 171,269 +17,840 0.05% 777,598
2017-09-28 2017-09-26 4.495 153,429 +26,761 0.04% 689,721
2017-09-27 2017-09-25 4.495 126,668 -1,784 0.03% 569,420
2017-09-26 2017-09-22 4.518 128,452 +7,136 0.03% 580,320
2017-09-25 2017-09-21 4.507 121,316 +21,409 0.03% 546,721
2017-09-22 2017-09-20 4.451 99,907 +32,113 0.03% 444,639
2017-09-21 2017-09-19 4.428 67,794 +5,352 0.02% 300,199
2017-09-20 2017-09-18 4.428 62,442 +7,136 0.02% 276,500
2017-09-19 2017-09-15 4.451 55,306 -7,136 0.01% 246,141
2017-09-14 2017-09-12 4.428 62,442 -8,920 0.02% 276,500
2017-09-13 2017-09-11 4.428 71,362 -3,568 0.02% 315,999
2017-09-11 2017-09-07 4.428 74,930 +17,840 0.02% 331,798
2017-09-08 2017-09-06 4.428 57,090 +3,568 0.02% 252,801
2017-09-07 2017-09-05 4.428 53,522 -1,784 0.01% 237,001
2017-09-05 2017-09-01 4.439 55,306 +8,921 0.01% 245,521
2017-09-04 2017-08-31 4.439 46,385 -7,137 0.01% 205,918
2017-09-01 2017-08-30 4.428 53,522 -32,113 0.01% 237,001
2017-08-30 2017-08-28 4.439 85,635 +1,784 0.02% 380,161
2017-08-29 2017-08-25 4.473 83,851 +12,489 0.02% 375,062
2017-08-28 2017-08-24 4.473 71,362 -10,705 0.02% 319,199
2017-08-24 2017-08-21 4.473 82,067 -16,056 0.02% 367,082
2017-08-18 2017-08-16 4.462 98,123 +67,794 0.03% 437,800
2017-08-17 2017-08-15 4.417 30,329 +7,136 0.01% 133,960
2017-08-16 2017-08-14 4.361 23,193 +14,273 0.01% 101,141
2017-08-14 2017-08-10 4.271 8,920 -32,113 0.00% 38,099
2017-08-11 2017-08-09 4.271 41,033 -14,273 0.01% 175,259
2017-08-10 2017-08-08 4.327 55,306 +10,705 0.01% 239,321
2017-08-09 2017-08-07 4.372 44,601 +1,784 0.01% 194,998
2017-08-08 2017-08-04 4.383 42,817 +16,056 0.01% 187,678
2017-08-04 2017-08-02 4.383 26,761 -1,784 0.01% 117,301
2017-08-03 2017-08-01 4.361 28,545 -7,136 0.01% 124,480
2017-08-02 2017-07-31 4.361 35,681 +7,136 0.01% 155,599
2017-08-01 2017-07-28 4.372 28,545 -1,784 0.01% 124,800
2017-07-28 2017-07-26 4.271 30,329 -12,488 0.01% 129,540
2017-07-27 2017-07-25 4.260 42,817 -30,329 0.01% 182,399
2017-07-24 2017-07-20 4.350 73,146 +35,681 0.02% 318,159
2017-07-20 2017-07-18 4.249 37,465 +5,352 0.01% 159,179
2017-07-18 2017-07-14 4.092 32,113 +1,784 0.01% 131,400
2017-07-17 2017-07-13 4.058 30,329 +8,920 0.01% 123,080
2017-07-14 2017-07-12 4.058 21,409 -5,352 0.01% 86,881
2017-07-12 2017-07-10 4.103 26,761 +1,784 0.01% 109,801
2017-07-11 2017-07-07 4.114 24,977 +5,352 0.01% 102,761
2017-07-10 2017-07-06 4.114 19,625 -3,568 0.01% 80,742
2017-07-07 2017-07-05 4.036 23,193 -1,784 0.01% 93,601
2017-07-05 2017-07-03 4.058 24,977 +5,352 0.01% 101,361
2017-07-04 2017-06-30 4.025 19,625 +19,625 0.01% 78,982
2017-06-27 2017-06-23 3.924 0 -1,784
2017-06-26 2017-06-22 3.924 1,784 +1,784 0.00% 7,000
2017-06-19 2017-06-15 4.013 0 -28,545
2017-06-16 2017-06-14 3.957 28,545 +3,568 0.01% 112,960
2017-06-15 2017-06-13 3.901 24,977 -3,568 0.01% 97,441
2017-06-14 2017-06-12 3.868 28,545 -23,193 0.01% 110,400
2017-06-13 2017-06-09 3.890 51,738 -14,272 0.01% 201,261
2017-06-12 2017-06-08 3.901 66,010 -3,568 0.02% 257,520
2017-06-09 2017-06-07 3.912 69,578 -10,705 0.02% 272,219
2017-06-08 2017-06-06 3.946 80,283 -7,136 0.02% 316,802
2017-06-07 2017-06-05 3.991 87,419 +1,784 0.02% 348,881
2017-06-06 2017-06-02 4.002 85,635 +8,921 0.02% 342,721
2017-06-05 2017-06-01 3.901 76,714 +76,714 0.02% 299,278
2017-06-02 2017-05-31 4.148 0 -1,784
2017-06-01 2017-05-29 4.148 1,784 -10,704 0.00% 7,400
2017-05-31 2017-05-26 4.036 12,488 -35,682 0.00% 50,398
2017-05-29 2017-05-25 3.946 48,170 -7,136 0.01% 190,082
2017-05-26 2017-05-24 3.946 55,306 +8,921 0.01% 218,241
2017-05-25 2017-05-23 3.991 46,385 -10,705 0.01% 185,118
2017-05-24 2017-05-22 3.991 57,090 +57,090 0.02% 227,841
2017-05-18 2017-05-16 4.181 0 -10,704
2017-05-17 2017-05-15 4.181 10,704 -48,170 0.00% 44,759
2017-05-16 2017-05-12 4.204 58,874 +7,136 0.02% 247,501
2017-05-15 2017-05-11 4.282 51,738 -28,545 0.01% 221,562
2017-05-12 2017-05-10 4.249 80,283 -10,704 0.02% 341,102
2017-05-11 2017-05-09 4.271 90,987 -37,465 0.02% 388,621
2017-05-10 2017-05-08 4.338 128,452 +44,601 0.03% 557,280
2017-05-09 2017-05-05 4.215 83,851 -17,840 0.02% 353,442
2017-05-04 2017-04-28 4.260 101,691 -1,784 0.03% 433,199
2017-05-02 2017-04-27 4.193 103,475 +8,920 0.03% 433,839
2017-04-28 2017-04-26 4.193 94,555 +24,977 0.03% 396,440
2017-04-27 2017-04-25 4.181 69,578 +21,408 0.02% 290,939
2017-04-26 2017-04-24 4.114 48,170 +37,466 0.01% 198,182
2017-04-25 2017-04-21 3.879 10,704 +3,568 0.00% 41,519
2017-04-24 2017-04-20 3.834 7,136 +7,136 0.00% 27,359
2017-04-12 2017-04-10 3.812 0 -3,568
2017-04-11 2017-04-07 4.002 3,568 -14,273 0.00% 14,280
2017-04-10 2017-04-06 3.957 17,841 +1,784 0.00% 70,602
2017-04-07 2017-04-05 3.957 16,057 +16,057 0.00% 63,542
2017-04-03 2017-03-30 3.957 0 -5,352
2017-03-30 2017-03-28 3.856 5,352 +5,352 0.00% 20,639
2017-03-29 2017-03-27 3.800 0 -10,704
2017-03-27 2017-03-23 3.823 10,704 -19,625 0.00% 40,919
2017-03-24 2017-03-22 3.912 30,329 -1,784 0.01% 118,660
2017-03-22 2017-03-20 3.823 32,113 +17,841 0.01% 122,760
2017-03-21 2017-03-17 3.868 14,272 +5,352 0.00% 55,198
2017-03-20 2017-03-16 3.789 8,920 +8,920 0.00% 33,799
2017-03-15 2017-03-13 3.879 0 -8,920
2017-03-13 2017-03-09 3.935 8,920 +7,136 0.00% 35,099
2017-03-10 2017-03-08 3.946 1,784 +1,784 0.00% 7,040
2017-03-09 2017-03-07 3.262 0 -5,352
2017-03-08 2017-03-06 3.217 5,352 -5,352 0.00% 17,219
2017-03-06 2017-03-02 3.229 10,704 -10,705 0.00% 34,559
2017-03-03 2017-03-01 3.229 21,409 +1,784 0.01% 69,121
2017-03-02 2017-02-28 3.240 19,625 +17,841 0.01% 63,581
2017-03-01 2017-02-27 3.285 1,784 -3,568 0.00% 5,860
2017-02-28 2017-02-24 3.285 5,352 +3,568 0.00% 17,579
2017-02-27 2017-02-23 3.206 1,784 +1,784 0.00% 5,720
2017-02-23 2017-02-21 3.105 0 -1,784
2017-02-22 2017-02-20 3.150 1,784 +1,784 0.00% 5,620
2017-02-15 2017-02-13 3.027 0 -1,784
2017-02-14 2017-02-10 3.083 1,784 -1,784 0.00% 5,500
2017-02-13 2017-02-09 3.016 3,568 -1,784 0.00% 10,760
2017-02-10 2017-02-08 3.094 5,352 -1,784 0.00% 16,559
2017-02-09 2017-02-07 3.229 7,136 -1,784 0.00% 23,039
2017-01-26 2017-01-24 3.072 8,920 +1,784 0.00% 27,399
2017-01-25 2017-01-23 3.027 7,136 +1,784 0.00% 21,599
2017-01-24 2017-01-20 3.139 5,352 +1,784 0.00% 16,799
2017-01-23 2017-01-19 3.285 3,568 +1,784 0.00% 11,720
2017-01-20 2017-01-18 3.341 1,784 +1,784 0.00% 5,960
2017-01-17 2017-01-13 3.464 0 -3,568
2017-01-16 2017-01-12 3.442 3,568 -3,568 0.00% 12,280
2017-01-13 2017-01-11 3.509 7,136 -3,568 0.00% 25,039
2017-01-12 2017-01-10 3.542 10,704 -10,705 0.00% 37,919
2017-01-11 2017-01-09 3.554 21,409 +3,568 0.01% 76,081
2017-01-06 2017-01-04 3.296 17,841 -10,704 0.00% 58,801
2017-01-04 2016-12-30 3.352 28,545 +1,784 0.01% 95,680
2017-01-03 2016-12-29 3.363 26,761 -3,568 0.01% 90,001
2016-12-30 2016-12-28 3.386 30,329 +5,352 0.01% 102,680
2016-12-29 2016-12-23 3.733 24,977 -5,352 0.01% 93,241
2016-12-28 2016-12-22 3.587 30,329 +7,136 0.01% 108,800
2016-12-23 2016-12-21 3.509 23,193 +12,489 0.01% 81,381
2016-12-22 2016-12-20 3.363 10,704 +1,784 0.00% 35,999
2016-12-20 2016-12-16 3.318 8,920 +3,568 0.00% 29,599
2016-12-19 2016-12-15 3.150 5,352 -3,568 0.00% 16,859
2016-12-16 2016-12-14 3.184 8,920 -19,625 0.00% 28,399
2016-12-12 2016-12-08 3.363 28,545 -7,136 0.01% 96,000
2016-12-08 2016-12-06 3.363 35,681 -10,704 0.01% 120,000
2016-12-07 2016-12-05 3.273 46,385 -10,705 0.01% 151,839
2016-12-06 2016-12-02 3.352 57,090 -17,840 0.02% 191,361
2016-12-05 2016-12-01 3.307 74,930 -3,568 0.02% 247,799
2016-12-02 2016-11-30 3.374 78,498 -30,329 0.02% 264,878
2016-12-01 2016-11-29 3.419 108,827 -8,921 0.03% 372,099
2016-11-30 2016-11-28 3.408 117,748 +7,137 0.03% 401,281
2016-11-29 2016-11-25 3.374 110,611 -8,921 0.03% 373,238
2016-11-28 2016-11-24 3.442 119,532 +110,612 0.03% 411,381
2016-11-24 2016-11-22 3.666 8,920 +3,568 0.00% 32,699
2016-11-23 2016-11-21 3.599 5,352 +1,784 0.00% 19,259
2016-11-22 2016-11-18 3.576 3,568 +3,568 0.00% 12,760
2015-10-22 2015-10-19 1.450 0 -10,592
2015-10-16 2015-10-14 1.393 10,592 +8,827 0.00% 14,760
2015-10-08 2015-10-06 1.269 1,765 +1,765 0.00% 2,240
2015-09-17 2015-09-15 1.212 0 -1,765
2015-09-16 2015-09-14 1.201 1,765 -7,062 0.00% 2,120
2015-09-14 2015-09-10 1.156 8,827 -1,765 0.00% 10,200
2015-09-10 2015-09-08 1.065 10,592 +5,296 0.00% 11,280
2015-09-09 2015-09-07 0.974 5,296 +5,296 0.00% 5,160
2015-09-04 2015-09-01 1.020 0 -3,531
2015-09-02 2015-08-31 1.065 3,531 -14,123 0.00% 3,760
2015-09-01 2015-08-28 1.042 17,654 +1,766 0.00% 18,400
2015-08-31 2015-08-27 0.997 15,888 +15,888 0.00% 15,840
2015-08-20 2015-08-18 1.292 0 -8,827
2015-08-19 2015-08-17 1.348 8,827 -10,592 0.00% 11,900
2015-08-17 2015-08-13 1.405 19,419 -24,715 0.01% 27,280
2015-08-14 2015-08-12 1.337 44,134 -8,827 0.01% 59,000
2015-08-13 2015-08-11 1.393 52,961 +21,185 0.01% 73,801
2015-08-12 2015-08-10 1.439 31,776 +26,480 0.01% 45,720
2015-08-11 2015-08-07 1.405 5,296 +5,296 0.00% 7,440
2015-08-06 2015-08-04 1.427 0 -12,357
2015-08-05 2015-08-03 1.405 12,357 -14,123 0.00% 17,359
2015-08-04 2015-07-31 1.541 26,480 +26,480 0.01% 40,800
2015-06-24 2015-06-22 2.014 0 -6,993
2015-06-23 2015-06-19 2.048 6,993 -17,481 0.00% 14,321
2015-06-22 2015-06-18 2.048 24,474 -5,244 0.01% 50,120
2015-06-16 2015-06-12 2.025 29,718 +24,474 0.01% 60,180
2015-06-12 2015-06-10 1.991 5,244 +5,244 0.00% 10,439
2015-06-11 2015-06-09 2.002 0 -6,993
2015-06-08 2015-06-04 2.117 6,993 -19,229 0.00% 14,801
2015-06-04 2015-06-02 2.208 26,222 +13,985 0.01% 57,900
2015-06-03 2015-06-01 2.254 12,237 +12,237 0.00% 27,580
2015-06-01 2015-05-28 2.231 0 -13,985
2015-05-29 2015-05-27 2.311 13,985 -6,993 0.00% 32,320
2015-05-28 2015-05-26 2.322 20,978 -10,488 0.01% 48,721
2015-05-27 2015-05-22 2.082 31,466 +12,237 0.01% 65,519
2015-05-26 2015-05-21 2.059 19,229 -3,497 0.01% 39,599
2015-05-22 2015-05-20 2.071 22,726 +5,245 0.01% 47,061
2015-05-21 2015-05-19 2.105 17,481 -1,748 0.00% 36,799
2015-05-20 2015-05-18 2.048 19,229 -5,245 0.01% 39,379
2015-05-19 2015-05-15 2.059 24,474 +5,245 0.01% 50,400
2015-05-18 2015-05-14 2.082 19,229 +10,488 0.01% 40,039
2015-05-15 2015-05-13 2.048 8,741 +3,497 0.00% 17,901
2015-05-14 2015-05-12 2.036 5,244 -1,749 0.00% 10,679
2015-05-13 2015-05-11 2.139 6,993 +5,245 0.00% 14,961
2015-05-12 2015-05-08 2.002 1,748 +1,748 0.00% 3,500
2015-05-06 2015-05-04 2.128 0 -3,496
2015-05-05 2015-04-30 1.911 3,496 -1,748 0.00% 6,680
2015-05-04 2015-04-29 1.888 5,244 -3,497 0.00% 9,899
2015-04-30 2015-04-28 1.911 8,741 +8,741 0.00% 16,701
2014-07-28 2014-07-24 1.956 0 -180,057
2014-07-25 2014-07-23 2.082 180,057 -318,160 0.05% 374,919
2014-07-15 2014-07-11 1.327 498,217 0.14% 661,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top