History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 8,324,000 | +0 | 1.98% | 9,406,120 |
| 2025-10-13 | 2025-10-09 | 1.120 | 8,324,000 | +0 | 1.98% | 9,322,880 |
| 2025-10-10 | 2025-10-08 | 1.130 | 8,324,000 | +0 | 1.98% | 9,406,120 |
| 2025-10-09 | 2025-10-06 | 1.140 | 8,324,000 | +0 | 1.98% | 9,489,360 |
| 2025-10-08 | 2025-10-03 | 1.110 | 8,324,000 | +0 | 1.98% | 9,239,640 |
| 2025-10-06 | 2025-10-02 | 1.120 | 8,324,000 | -2,000 | 1.98% | 9,322,880 |
| 2025-10-03 | 2025-09-30 | 1.110 | 8,326,000 | +2,000 | 1.98% | 9,241,860 |
| 2025-09-29 | 2025-09-25 | 1.130 | 8,324,000 | -38,000 | 1.98% | 9,406,120 |
| 2025-09-18 | 2025-09-16 | 1.150 | 8,362,000 | -4,000 | 1.99% | 9,616,300 |
| 2025-09-17 | 2025-09-15 | 1.160 | 8,366,000 | -22,000 | 1.99% | 9,704,560 |
| 2025-09-08 | 2025-09-04 | 1.180 | 8,388,000 | -4,000 | 2.00% | 9,897,840 |
| 2025-08-25 | 2025-08-21 | 1.240 | 8,392,000 | -10,000 | 2.00% | 10,406,080 |
| 2025-08-20 | 2025-08-18 | 1.250 | 8,402,000 | -14,000 | 2.00% | 10,502,500 |
| 2025-08-19 | 2025-08-15 | 1.150 | 8,416,000 | +10,000 | 2.00% | 9,678,400 |
| 2025-08-18 | 2025-08-14 | 1.140 | 8,406,000 | +14,000 | 2.00% | 9,582,840 |
| 2025-08-14 | 2025-08-12 | 1.190 | 8,392,000 | +30,000 | 2.00% | 9,986,480 |
| 2025-08-06 | 2025-08-04 | 1.320 | 8,362,000 | +50,000 | 1.99% | 11,037,840 |
| 2025-08-05 | 2025-08-01 | 1.320 | 8,312,000 | +4,000 | 1.98% | 10,971,840 |
| 2025-08-04 | 2025-07-31 | 1.290 | 8,308,000 | -14,000 | 1.98% | 10,717,320 |
| 2025-08-01 | 2025-07-30 | 1.320 | 8,322,000 | +96,000 | 1.98% | 10,985,040 |
| 2025-07-30 | 2025-07-28 | 1.230 | 8,226,000 | +20,000 | 1.96% | 10,117,980 |
| 2025-07-28 | 2025-07-24 | 1.230 | 8,206,000 | +20,000 | 1.95% | 10,093,380 |
| 2025-07-25 | 2025-07-23 | 1.180 | 8,186,000 | +24,000 | 1.95% | 9,659,480 |
| 2025-07-15 | 2025-07-11 | 1.150 | 8,162,000 | -52,000 | 1.94% | 9,386,300 |
| 2025-07-09 | 2025-07-07 | 1.080 | 8,214,000 | -20,000 | 1.95% | 8,871,120 |
| 2025-06-18 | 2025-06-16 | 1.130 | 8,234,000 | -2,000 | 1.96% | 9,304,420 |
| 2025-06-17 | 2025-06-13 | 1.100 | 8,236,000 | +6,000 | 1.96% | 9,059,600 |
| 2025-06-11 | 2025-06-09 | 1.030 | 8,230,000 | +6,000 | 1.96% | 8,476,900 |
| 2025-05-23 | 2025-05-21 | 1.050 | 8,224,000 | -20,000 | 1.96% | 8,635,200 |
| 2025-05-20 | 2025-05-16 | 1.080 | 8,244,000 | +52,000 | 1.96% | 8,903,520 |
| 2025-05-19 | 2025-05-15 | 1.070 | 8,192,000 | -4,000 | 1.95% | 8,765,440 |
| 2025-05-16 | 2025-05-14 | 1.100 | 8,196,000 | -14,000 | 1.95% | 9,015,600 |
| 2025-05-14 | 2025-05-12 | 1.050 | 8,210,000 | +6,000 | 1.95% | 8,620,500 |
| 2025-04-17 | 2025-04-15 | 1.050 | 8,204,000 | -6,000 | 1.95% | 8,614,200 |
| 2025-04-09 | 2025-04-07 | 1.030 | 8,210,000 | -66,000 | 1.95% | 8,456,300 |
| 2025-03-31 | 2025-03-27 | 1.140 | 8,276,000 | -12,000 | 1.97% | 9,434,640 |
| 2025-03-28 | 2025-03-26 | 1.140 | 8,288,000 | +30,000 | 1.97% | 9,448,320 |
| 2025-03-24 | 2025-03-20 | 1.110 | 8,258,000 | -8,000 | 1.97% | 9,166,380 |
| 2025-03-20 | 2025-03-18 | 1.110 | 8,266,000 | -110,000 | 1.97% | 9,175,260 |
| 2025-03-19 | 2025-03-17 | 1.110 | 8,376,000 | -20,000 | 1.99% | 9,297,360 |
| 2025-03-14 | 2025-03-12 | 1.110 | 8,396,000 | +18,000 | 2.00% | 9,319,560 |
| 2025-03-12 | 2025-03-10 | 1.090 | 8,378,000 | +24,000 | 1.99% | 9,132,020 |
| 2025-02-28 | 2025-02-26 | 1.120 | 8,354,000 | -118,000 | 1.99% | 9,356,480 |
| 2025-02-26 | 2025-02-24 | 1.160 | 8,472,000 | +2,000 | 2.02% | 9,827,520 |
| 2025-02-25 | 2025-02-21 | 1.160 | 8,470,000 | -18,000 | 2.02% | 9,825,200 |
| 2025-02-21 | 2025-02-19 | 1.160 | 8,488,000 | +18,000 | 2.02% | 9,846,080 |
| 2025-02-20 | 2025-02-18 | 1.170 | 8,470,000 | +30,000 | 2.02% | 9,909,900 |
| 2025-02-18 | 2025-02-14 | 1.200 | 8,440,000 | -34,000 | 2.01% | 10,128,000 |
| 2025-02-14 | 2025-02-12 | 1.090 | 8,474,000 | +26,000 | 2.02% | 9,236,660 |
| 2025-02-12 | 2025-02-10 | 1.130 | 8,448,000 | +38,000 | 2.01% | 9,546,240 |
| 2025-02-10 | 2025-02-06 | 1.090 | 8,410,000 | -2,000 | 2.00% | 9,166,900 |
| 2025-02-07 | 2025-02-05 | 1.090 | 8,412,000 | -10,000 | 2.00% | 9,169,080 |
| 2025-01-22 | 2025-01-20 | 1.130 | 8,422,000 | -20,000 | 2.00% | 9,516,860 |
| 2025-01-06 | 2025-01-02 | 1.140 | 8,442,000 | -4,000 | 2.01% | 9,623,880 |
| 2025-01-02 | 2024-12-27 | 1.160 | 8,446,000 | -2,000 | 2.01% | 9,797,360 |
| 2024-12-11 | 2024-12-09 | 1.250 | 8,448,000 | -10,000 | 2.01% | 10,560,000 |
| 2024-12-03 | 2024-11-29 | 1.280 | 8,458,000 | +18,000 | 2.01% | 10,826,240 |
| 2024-11-27 | 2024-11-25 | 1.270 | 8,440,000 | -2,000 | 2.01% | 10,718,800 |
| 2024-11-25 | 2024-11-21 | 1.300 | 8,442,000 | +50,000 | 2.01% | 10,974,600 |
| 2024-11-20 | 2024-11-18 | 1.320 | 8,392,000 | -46,000 | 2.00% | 11,077,440 |
| 2024-11-15 | 2024-11-13 | 1.320 | 8,438,000 | +14,000 | 2.01% | 11,138,160 |
| 2024-11-14 | 2024-11-12 | 1.330 | 8,424,000 | +50,000 | 2.00% | 11,203,920 |
| 2024-11-13 | 2024-11-11 | 1.320 | 8,374,000 | +112,000 | 1.99% | 11,053,680 |
| 2024-11-12 | 2024-11-08 | 1.370 | 8,262,000 | +18,000 | 1.97% | 11,318,940 |
| 2024-11-08 | 2024-11-06 | 1.360 | 8,244,000 | +26,000 | 1.96% | 11,211,840 |
| 2024-11-06 | 2024-11-04 | 1.320 | 8,218,000 | -6,000 | 1.96% | 10,847,760 |
| 2024-11-04 | 2024-10-31 | 1.320 | 8,224,000 | -46,000 | 1.96% | 10,855,680 |
| 2024-10-30 | 2024-10-28 | 1.400 | 8,270,000 | -70,000 | 1.97% | 11,578,000 |
| 2024-10-28 | 2024-10-24 | 1.320 | 8,340,000 | -16,000 | 1.98% | 11,008,800 |
| 2024-10-24 | 2024-10-22 | 1.370 | 8,356,000 | +16,000 | 1.99% | 11,447,720 |
| 2024-10-23 | 2024-10-21 | 1.330 | 8,340,000 | +20,000 | 1.98% | 11,092,200 |
| 2024-10-18 | 2024-10-16 | 1.340 | 8,320,000 | +48,000 | 1.98% | 11,148,800 |
| 2024-10-17 | 2024-10-15 | 1.320 | 8,272,000 | -22,000 | 1.97% | 10,919,040 |
| 2024-10-14 | 2024-10-09 | 1.360 | 8,294,000 | +30,000 | 1.97% | 11,279,840 |
| 2024-10-09 | 2024-10-07 | 1.560 | 8,264,000 | +132,000 | 1.97% | 12,891,840 |
| 2024-10-07 | 2024-10-03 | 1.580 | 8,132,000 | -20,000 | 1.94% | 12,848,560 |
| 2024-10-04 | 2024-10-02 | 1.700 | 8,152,000 | +24,000 | 1.94% | 13,858,400 |
| 2024-10-03 | 2024-09-30 | 1.450 | 8,128,000 | -20,000 | 1.93% | 11,785,600 |
| 2024-10-02 | 2024-09-27 | 1.380 | 8,148,000 | +12,000 | 1.94% | 11,244,240 |
| 2024-09-30 | 2024-09-26 | 1.250 | 8,136,000 | -8,000 | 1.94% | 10,170,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 8,144,000 | -2,000 | 1.94% | 9,772,800 |
| 2024-09-25 | 2024-09-23 | 1.200 | 8,146,000 | -10,000 | 1.94% | 9,775,200 |
| 2024-09-24 | 2024-09-20 | 1.220 | 8,156,000 | +10,000 | 1.94% | 9,950,320 |
| 2024-09-23 | 2024-09-19 | 1.210 | 8,146,000 | -8,000 | 1.94% | 9,856,660 |
| 2024-09-12 | 2024-09-10 | 1.200 | 8,154,000 | -10,000 | 1.94% | 9,784,800 |
| 2024-09-09 | 2024-09-04 | 1.240 | 8,164,000 | -14,000 | 1.94% | 10,123,360 |
| 2024-09-03 | 2024-08-30 | 1.200 | 8,178,000 | -36,000 | 1.95% | 9,813,600 |
| 2024-08-23 | 2024-08-21 | 1.210 | 8,214,000 | +224,000 | 1.95% | 9,938,940 |
| 2024-08-13 | 2024-08-09 | 1.110 | 7,990,000 | +50,000 | 1.90% | 8,868,900 |
| 2024-08-12 | 2024-08-08 | 1.130 | 7,940,000 | +8,000 | 1.89% | 8,972,200 |
| 2024-07-24 | 2024-07-22 | 1.480 | 7,932,000 | +20,000 | 1.89% | 11,739,360 |
| 2024-07-15 | 2024-07-11 | 1.440 | 7,912,000 | +20,000 | 1.88% | 11,393,280 |
| 2024-06-27 | 2024-06-25 | 1.480 | 7,892,000 | -12,000 | 1.88% | 11,680,160 |
| 2024-06-18 | 2024-06-14 | 1.550 | 7,904,000 | -10,000 | 1.88% | 12,251,200 |
| 2024-06-14 | 2024-06-12 | 1.613 | 7,914,000 | +114,479 | 1.88% | 12,767,954 |
| 2024-06-11 | 2024-06-06 | 1.603 | 7,799,521 | -65,045 | 1.88% | 12,504,120 |
| 2024-06-06 | 2024-06-04 | 1.634 | 7,864,566 | -21,682 | 1.90% | 12,847,800 |
| 2024-05-24 | 2024-05-22 | 1.654 | 7,886,248 | -35,479 | 1.90% | 13,043,260 |
| 2024-05-22 | 2024-05-20 | 1.552 | 7,921,727 | -11,826 | 1.91% | 12,298,140 |
| 2024-05-21 | 2024-05-17 | 1.593 | 7,933,553 | -35,480 | 1.92% | 12,638,499 |
| 2024-05-17 | 2024-05-14 | 1.492 | 7,969,033 | -1,971 | 1.92% | 11,886,420 |
| 2024-05-10 | 2024-05-08 | 1.471 | 7,971,004 | +23,653 | 1.92% | 11,727,600 |
| 2024-05-08 | 2024-05-06 | 1.492 | 7,947,351 | -120,235 | 1.92% | 11,854,080 |
| 2024-05-07 | 2024-05-03 | 1.410 | 8,067,586 | -68,988 | 1.95% | 11,378,540 |
| 2024-05-06 | 2024-05-02 | 1.329 | 8,136,574 | -1,971 | 1.96% | 10,815,361 |
| 2024-05-03 | 2024-04-30 | 1.278 | 8,138,545 | +19,711 | 1.97% | 10,405,080 |
| 2024-05-02 | 2024-04-29 | 1.248 | 8,118,834 | +7,884 | 1.96% | 10,132,740 |
| 2024-04-29 | 2024-04-25 | 1.218 | 8,110,950 | -11,826 | 1.96% | 9,876,000 |
| 2024-04-23 | 2024-04-19 | 1.177 | 8,122,776 | -9,855 | 1.96% | 9,560,720 |
| 2024-04-16 | 2024-04-12 | 1.218 | 8,132,631 | -1,972 | 1.96% | 9,902,399 |
| 2024-04-15 | 2024-04-11 | 1.218 | 8,134,603 | +7,885 | 1.96% | 9,904,801 |
| 2024-04-12 | 2024-04-10 | 1.218 | 8,126,718 | +7,884 | 1.96% | 9,895,200 |
| 2024-04-11 | 2024-04-09 | 1.228 | 8,118,834 | -9,855 | 1.96% | 9,967,980 |
| 2024-04-08 | 2024-04-03 | 1.197 | 8,128,689 | -134,033 | 1.96% | 9,732,640 |
| 2024-04-02 | 2024-03-27 | 1.187 | 8,262,722 | -90,669 | 2.00% | 9,809,280 |
| 2024-03-28 | 2024-03-26 | 1.228 | 8,353,391 | -1,971 | 2.02% | 10,255,960 |
| 2024-03-25 | 2024-03-21 | 1.258 | 8,355,362 | -9,856 | 2.02% | 10,512,720 |
| 2024-03-22 | 2024-03-20 | 1.268 | 8,365,218 | -9,855 | 2.02% | 10,610,000 |
| 2024-03-15 | 2024-03-13 | 1.197 | 8,375,073 | +5,913 | 2.02% | 10,027,640 |
| 2024-02-29 | 2024-02-27 | 1.258 | 8,369,160 | -33,508 | 2.02% | 10,530,080 |
| 2024-02-26 | 2024-02-22 | 1.187 | 8,402,668 | +9,855 | 2.03% | 9,975,420 |
| 2024-02-08 | 2024-02-06 | 1.147 | 8,392,813 | -5,913 | 2.03% | 9,623,080 |
| 2024-01-31 | 2024-01-29 | 1.187 | 8,398,726 | +1,971 | 2.03% | 9,970,740 |
| 2024-01-22 | 2024-01-18 | 1.238 | 8,396,755 | -82,785 | 2.03% | 10,394,400 |
| 2024-01-19 | 2024-01-17 | 1.258 | 8,479,540 | -25,624 | 2.05% | 10,668,960 |
| 2024-01-18 | 2024-01-16 | 1.299 | 8,505,164 | -11,826 | 2.05% | 11,046,401 |
| 2024-01-16 | 2024-01-12 | 1.248 | 8,516,990 | -1,971 | 2.06% | 10,629,660 |
| 2024-01-10 | 2024-01-08 | 1.228 | 8,518,961 | +7,884 | 2.06% | 10,459,240 |
| 2024-01-08 | 2024-01-04 | 1.309 | 8,511,077 | -33,508 | 2.06% | 11,140,440 |
| 2024-01-04 | 2024-01-02 | 1.299 | 8,544,585 | -9,855 | 2.06% | 11,097,600 |
| 2023-12-29 | 2023-12-27 | 1.248 | 8,554,440 | -1,971 | 2.07% | 10,676,400 |
| 2023-12-21 | 2023-12-19 | 1.187 | 8,556,411 | -1,971 | 2.07% | 10,157,940 |
| 2023-12-18 | 2023-12-14 | 1.197 | 8,558,382 | -9,856 | 2.07% | 10,247,120 |
| 2023-12-08 | 2023-12-06 | 1.228 | 8,568,238 | +25,624 | 2.07% | 10,519,740 |
| 2023-12-04 | 2023-11-30 | 1.248 | 8,542,614 | +7,884 | 2.06% | 10,661,640 |
| 2023-12-01 | 2023-11-29 | 1.238 | 8,534,730 | +19,711 | 2.06% | 10,565,201 |
| 2023-11-30 | 2023-11-28 | 1.238 | 8,515,019 | +19,711 | 2.06% | 10,540,800 |
| 2023-11-29 | 2023-11-27 | 1.248 | 8,495,308 | -23,653 | 2.05% | 10,602,600 |
| 2023-11-27 | 2023-11-23 | 1.309 | 8,518,961 | -9,855 | 2.06% | 11,150,760 |
| 2023-11-24 | 2023-11-22 | 1.268 | 8,528,816 | +7,884 | 2.06% | 10,817,500 |
| 2023-11-16 | 2023-11-14 | 1.370 | 8,520,932 | -1,971 | 2.06% | 11,672,100 |
| 2023-11-15 | 2023-11-13 | 1.360 | 8,522,903 | -9,855 | 2.06% | 11,588,320 |
| 2023-11-07 | 2023-11-03 | 1.380 | 8,532,758 | +128,119 | 2.06% | 11,774,879 |
| 2023-11-01 | 2023-10-30 | 1.309 | 8,404,639 | -1,971 | 2.03% | 11,001,120 |
| 2023-10-26 | 2023-10-24 | 1.289 | 8,406,610 | -5,913 | 2.03% | 10,833,100 |
| 2023-10-25 | 2023-10-20 | 1.309 | 8,412,523 | -1,971 | 2.03% | 11,011,440 |
| 2023-10-12 | 2023-10-10 | 1.329 | 8,414,494 | -3,942 | 2.03% | 11,184,780 |
| 2023-10-09 | 2023-10-05 | 1.268 | 8,418,436 | -13,798 | 2.03% | 10,677,499 |
| 2023-10-03 | 2023-09-28 | 1.289 | 8,432,234 | +19,711 | 2.04% | 10,866,120 |
| 2023-09-29 | 2023-09-27 | 1.329 | 8,412,523 | +19,710 | 2.03% | 11,182,160 |
| 2023-09-28 | 2023-09-26 | 1.329 | 8,392,813 | +15,769 | 2.03% | 11,155,961 |
| 2023-09-25 | 2023-09-21 | 1.350 | 8,377,044 | +1,971 | 2.02% | 11,305,000 |
| 2023-09-22 | 2023-09-20 | 1.360 | 8,375,073 | +19,711 | 2.02% | 11,387,320 |
| 2023-09-18 | 2023-09-14 | 1.400 | 8,355,362 | +5,913 | 2.02% | 11,699,640 |
| 2023-09-14 | 2023-09-12 | 1.421 | 8,349,449 | +19,711 | 2.02% | 11,860,800 |
| 2023-09-07 | 2023-09-05 | 1.451 | 8,329,738 | -27,595 | 2.01% | 12,086,359 |
| 2023-09-05 | 2023-08-31 | 1.471 | 8,357,333 | +19,710 | 2.02% | 12,296,000 |
| 2023-08-31 | 2023-08-29 | 1.492 | 8,337,623 | +5,914 | 2.01% | 12,436,201 |
| 2023-08-30 | 2023-08-28 | 1.431 | 8,331,709 | -9,856 | 2.01% | 11,920,139 |
| 2023-08-28 | 2023-08-24 | 1.421 | 8,341,565 | -5,913 | 2.01% | 11,849,600 |
| 2023-08-25 | 2023-08-23 | 1.421 | 8,347,478 | +19,711 | 2.02% | 11,858,000 |
| 2023-08-24 | 2023-08-22 | 1.451 | 8,327,767 | +29,566 | 2.01% | 12,083,500 |
| 2023-08-21 | 2023-08-17 | 1.461 | 8,298,201 | -9,856 | 2.00% | 12,124,800 |
| 2023-08-14 | 2023-08-10 | 1.613 | 8,308,057 | -5,913 | 2.01% | 13,403,701 |
| 2023-08-09 | 2023-08-07 | 1.623 | 8,313,970 | -23,653 | 2.01% | 13,497,600 |
| 2023-08-07 | 2023-08-03 | 1.634 | 8,337,623 | -1,971 | 2.01% | 13,620,601 |
| 2023-08-02 | 2023-07-31 | 1.634 | 8,339,594 | -5,913 | 2.01% | 13,623,820 |
| 2023-07-27 | 2023-07-25 | 1.563 | 8,345,507 | -23,653 | 2.02% | 13,040,720 |
| 2023-07-20 | 2023-07-18 | 1.512 | 8,369,160 | +70,959 | 2.02% | 12,653,080 |
| 2023-07-19 | 2023-07-14 | 1.542 | 8,298,201 | +23,653 | 2.00% | 12,798,400 |
| 2023-07-12 | 2023-07-10 | 1.593 | 8,274,548 | -7,885 | 2.00% | 13,181,719 |
| 2023-07-11 | 2023-07-07 | 1.471 | 8,282,433 | +1,971 | 2.00% | 12,185,800 |
| 2023-06-29 | 2023-06-27 | 1.623 | 8,280,462 | +7,885 | 2.00% | 13,443,201 |
| 2023-06-21 | 2023-06-19 | 1.766 | 8,272,577 | -3,942 | 2.00% | 14,605,559 |
| 2023-06-20 | 2023-06-16 | 1.796 | 8,276,519 | -51,248 | 2.00% | 14,864,459 |
| 2023-06-15 | 2023-06-13 | 1.659 | 8,327,767 | +177,301 | 2.01% | 13,814,106 |
| 2023-06-07 | 2023-06-05 | 1.648 | 8,150,466 | +19,291 | 2.01% | 13,435,499 |
| 2023-06-02 | 2023-05-31 | 1.628 | 8,131,175 | -17,362 | 2.01% | 13,235,099 |
| 2023-05-30 | 2023-05-25 | 1.721 | 8,148,537 | -7,717 | 2.01% | 14,023,679 |
| 2023-05-29 | 2023-05-24 | 1.762 | 8,156,254 | -13,503 | 2.01% | 14,375,200 |
| 2023-05-25 | 2023-05-23 | 1.783 | 8,169,757 | -1,930 | 2.02% | 14,568,399 |
| 2023-05-22 | 2023-05-18 | 1.773 | 8,171,687 | -5,787 | 2.02% | 14,487,121 |
| 2023-05-18 | 2023-05-16 | 1.804 | 8,177,474 | +5,787 | 2.02% | 14,751,720 |
| 2023-05-11 | 2023-05-09 | 1.783 | 8,171,687 | -38,582 | 2.02% | 14,571,841 |
| 2023-05-09 | 2023-05-05 | 1.845 | 8,210,269 | -1,929 | 2.03% | 15,151,361 |
| 2023-05-04 | 2023-05-02 | 1.856 | 8,212,198 | +1,929 | 2.03% | 15,240,060 |
| 2023-05-02 | 2023-04-27 | 1.897 | 8,210,269 | -1,929 | 2.03% | 15,576,961 |
| 2023-04-18 | 2023-04-14 | 1.928 | 8,212,198 | +46,299 | 2.03% | 15,836,040 |
| 2023-04-13 | 2023-04-11 | 1.877 | 8,165,899 | +15,433 | 2.01% | 15,323,459 |
| 2023-04-06 | 2023-04-03 | 2.011 | 8,150,466 | -21,221 | 2.01% | 16,392,999 |
| 2023-03-30 | 2023-03-28 | 1.928 | 8,171,687 | +1,930 | 2.02% | 15,757,921 |
| 2023-03-29 | 2023-03-27 | 1.949 | 8,169,757 | -9,646 | 2.02% | 15,923,599 |
| 2023-03-27 | 2023-03-23 | 1.939 | 8,179,403 | +42,440 | 2.02% | 15,857,600 |
| 2023-03-20 | 2023-03-16 | 1.949 | 8,136,963 | +13,504 | 2.01% | 15,859,681 |
| 2023-03-15 | 2023-03-13 | 1.980 | 8,123,459 | +3,858 | 2.00% | 16,086,020 |
| 2023-03-14 | 2023-03-10 | 1.991 | 8,119,601 | -7,716 | 2.00% | 16,162,560 |
| 2023-03-09 | 2023-03-07 | 2.136 | 8,127,317 | -19,291 | 2.01% | 17,357,560 |
| 2023-03-03 | 2023-03-01 | 2.188 | 8,146,608 | +3,858 | 2.01% | 17,821,059 |
| 2023-03-02 | 2023-02-28 | 2.136 | 8,142,750 | +28,937 | 2.01% | 17,390,520 |
| 2023-02-22 | 2023-02-20 | 2.239 | 8,113,813 | -3,859 | 2.00% | 18,169,919 |
| 2023-02-16 | 2023-02-14 | 2.405 | 8,117,672 | +9,646 | 2.00% | 19,525,121 |
| 2023-02-15 | 2023-02-13 | 2.488 | 8,108,026 | -21,220 | 2.00% | 20,174,400 |
| 2023-02-09 | 2023-02-07 | 2.260 | 8,129,246 | +5,787 | 2.01% | 18,373,039 |
| 2023-02-03 | 2023-02-01 | 2.312 | 8,123,459 | -7,716 | 2.00% | 18,781,060 |
| 2023-02-01 | 2023-01-30 | 2.281 | 8,131,175 | +94,526 | 2.01% | 18,545,999 |
| 2023-01-31 | 2023-01-27 | 2.364 | 8,036,649 | +21,220 | 1.98% | 18,996,959 |
| 2023-01-30 | 2023-01-26 | 2.395 | 8,015,429 | -17,362 | 1.98% | 19,196,100 |
| 2023-01-27 | 2023-01-20 | 2.426 | 8,032,791 | +19,291 | 1.98% | 19,487,520 |
| 2023-01-26 | 2023-01-19 | 2.333 | 8,013,500 | +9,645 | 1.98% | 18,693,000 |
| 2023-01-20 | 2023-01-18 | 2.291 | 8,003,855 | +9,646 | 1.97% | 18,338,581 |
| 2023-01-19 | 2023-01-17 | 2.302 | 7,994,209 | +7,716 | 1.97% | 18,399,360 |
| 2023-01-17 | 2023-01-13 | 2.353 | 7,986,493 | +9,646 | 1.97% | 18,795,601 |
| 2023-01-13 | 2023-01-11 | 2.405 | 7,976,847 | -19,291 | 1.97% | 19,186,400 |
| 2023-01-12 | 2023-01-10 | 2.395 | 7,996,138 | +106,101 | 1.97% | 19,149,900 |
| 2023-01-11 | 2023-01-09 | 2.851 | 7,890,037 | -30,866 | 1.95% | 22,494,999 |
| 2023-01-10 | 2023-01-06 | 2.519 | 7,920,903 | +19,291 | 1.95% | 19,955,160 |
| 2023-01-09 | 2023-01-05 | 2.592 | 7,901,612 | -40,511 | 1.95% | 20,480,000 |
| 2023-01-06 | 2023-01-04 | 2.540 | 7,942,123 | -27,008 | 1.96% | 20,173,300 |
| 2023-01-05 | 2023-01-03 | 2.426 | 7,969,131 | +48,228 | 1.97% | 19,333,081 |
| 2022-12-30 | 2022-12-28 | 2.509 | 7,920,903 | -3,858 | 1.95% | 19,873,040 |
| 2022-12-23 | 2022-12-21 | 2.467 | 7,924,761 | +3,858 | 1.96% | 19,554,079 |
| 2022-12-20 | 2022-12-16 | 2.550 | 7,920,903 | +3,858 | 1.95% | 20,201,520 |
| 2022-12-16 | 2022-12-14 | 2.685 | 7,917,045 | -9,645 | 1.95% | 21,258,721 |
| 2022-12-14 | 2022-12-12 | 2.737 | 7,926,690 | +23,149 | 1.96% | 21,695,519 |
| 2022-12-13 | 2022-12-09 | 2.644 | 7,903,541 | +13,504 | 1.95% | 20,894,700 |
| 2022-12-12 | 2022-12-08 | 2.519 | 7,890,037 | +67,518 | 1.95% | 19,877,399 |
| 2022-12-09 | 2022-12-07 | 2.353 | 7,822,519 | -1,929 | 1.93% | 18,409,701 |
| 2022-12-07 | 2022-12-05 | 2.198 | 7,824,448 | -19,291 | 1.93% | 17,197,440 |
| 2022-12-05 | 2022-12-01 | 2.074 | 7,843,739 | +9,646 | 1.94% | 16,264,000 |
| 2022-12-02 | 2022-11-30 | 2.115 | 7,834,093 | +11,574 | 1.93% | 16,568,879 |
| 2022-12-01 | 2022-11-29 | 2.094 | 7,822,519 | -19,291 | 1.93% | 16,382,201 |
| 2022-11-30 | 2022-11-28 | 2.022 | 7,841,810 | -146,612 | 1.93% | 15,853,501 |
| 2022-11-29 | 2022-11-25 | 2.105 | 7,988,422 | -42,440 | 1.97% | 16,812,461 |
| 2022-11-24 | 2022-11-22 | 1.928 | 8,030,862 | -5,787 | 1.98% | 15,486,360 |
| 2022-11-22 | 2022-11-18 | 1.918 | 8,036,649 | +23,149 | 1.98% | 15,414,199 |
| 2022-11-17 | 2022-11-15 | 1.959 | 8,013,500 | +9,645 | 1.98% | 15,702,120 |
| 2022-11-14 | 2022-11-10 | 1.928 | 8,003,855 | -3,858 | 1.97% | 15,434,281 |
| 2022-11-10 | 2022-11-08 | 1.918 | 8,007,713 | +48,228 | 1.98% | 15,358,701 |
| 2022-11-09 | 2022-11-07 | 1.877 | 7,959,485 | -46,299 | 1.96% | 14,936,120 |
| 2022-11-08 | 2022-11-04 | 1.856 | 8,005,784 | +19,291 | 1.98% | 14,857,001 |
| 2022-11-03 | 2022-11-01 | 1.762 | 7,986,493 | +17,362 | 1.97% | 14,076,001 |
| 2022-11-01 | 2022-10-28 | 1.752 | 7,969,131 | +9,646 | 1.97% | 13,962,781 |
| 2022-10-28 | 2022-10-26 | 1.680 | 7,959,485 | -5,787 | 1.96% | 13,368,240 |
| 2022-10-27 | 2022-10-25 | 1.617 | 7,965,272 | +3,858 | 1.97% | 12,882,479 |
| 2022-10-26 | 2022-10-24 | 1.576 | 7,961,414 | -3,858 | 1.96% | 12,546,080 |
| 2022-10-25 | 2022-10-21 | 1.721 | 7,965,272 | +5,787 | 1.97% | 13,708,279 |
| 2022-10-24 | 2022-10-20 | 1.742 | 7,959,485 | -5,787 | 1.96% | 13,863,360 |
| 2022-10-21 | 2022-10-19 | 1.711 | 7,965,272 | -11,575 | 1.97% | 13,625,699 |
| 2022-10-14 | 2022-10-12 | 1.638 | 7,976,847 | +9,645 | 1.97% | 13,066,600 |
| 2022-10-12 | 2022-10-10 | 1.814 | 7,967,202 | +1,930 | 1.97% | 14,455,001 |
| 2022-10-05 | 2022-09-30 | 1.856 | 7,965,272 | -7,717 | 1.97% | 14,781,819 |
| 2022-09-30 | 2022-09-28 | 1.939 | 7,972,989 | +1,929 | 1.97% | 15,457,420 |
| 2022-09-28 | 2022-09-26 | 2.001 | 7,971,060 | +3,858 | 1.97% | 15,949,521 |
| 2022-09-27 | 2022-09-23 | 2.053 | 7,967,202 | -7,716 | 1.97% | 16,354,801 |
| 2022-09-23 | 2022-09-21 | 2.084 | 7,974,918 | +11,575 | 1.97% | 16,618,680 |
| 2022-09-21 | 2022-09-19 | 2.136 | 7,963,343 | +1,929 | 1.96% | 17,007,359 |
| 2022-09-20 | 2022-09-16 | 2.281 | 7,961,414 | -3,858 | 1.96% | 18,158,800 |
| 2022-09-16 | 2022-09-14 | 2.281 | 7,965,272 | -5,788 | 1.97% | 18,167,599 |
| 2022-09-08 | 2022-09-06 | 2.353 | 7,971,060 | +48,228 | 1.97% | 18,759,281 |
| 2022-09-07 | 2022-09-05 | 2.395 | 7,922,832 | -7,717 | 1.95% | 18,974,340 |
| 2022-09-05 | 2022-09-01 | 2.436 | 7,930,549 | -5,787 | 1.96% | 19,321,701 |
| 2022-08-19 | 2022-08-17 | 2.467 | 7,936,336 | +28,937 | 1.96% | 19,582,640 |
| 2022-08-16 | 2022-08-12 | 2.499 | 7,907,399 | -38,582 | 1.95% | 19,757,179 |
| 2022-08-10 | 2022-08-08 | 2.478 | 7,945,981 | +1,929 | 1.96% | 19,688,819 |
| 2022-07-25 | 2022-07-21 | 2.675 | 7,944,052 | +9,645 | 1.96% | 21,248,879 |
| 2022-07-22 | 2022-07-20 | 2.727 | 7,934,407 | -9,645 | 1.96% | 21,634,381 |
| 2022-07-19 | 2022-07-15 | 2.561 | 7,944,052 | +19,291 | 1.96% | 20,342,919 |
| 2022-07-14 | 2022-07-12 | 2.644 | 7,924,761 | -63,661 | 1.96% | 20,950,799 |
| 2022-07-13 | 2022-07-11 | 2.613 | 7,988,422 | -28,936 | 1.97% | 20,870,641 |
| 2022-07-12 | 2022-07-08 | 2.654 | 8,017,358 | +48,227 | 1.98% | 21,278,719 |
| 2022-07-11 | 2022-07-07 | 2.550 | 7,969,131 | -9,645 | 1.97% | 20,324,521 |
| 2022-07-08 | 2022-07-06 | 2.602 | 7,978,776 | -44,370 | 1.97% | 20,762,720 |
| 2022-07-06 | 2022-07-04 | 2.685 | 8,023,146 | -9,645 | 1.98% | 21,543,621 |
| 2022-07-05 | 2022-06-30 | 2.696 | 8,032,791 | -67,519 | 1.98% | 21,652,800 |
| 2022-07-04 | 2022-06-29 | 2.778 | 8,100,310 | -28,936 | 2.00% | 22,506,641 |
| 2022-06-30 | 2022-06-28 | 2.675 | 8,129,246 | +11,574 | 2.01% | 21,744,239 |
| 2022-06-28 | 2022-06-24 | 2.416 | 8,117,672 | -9,645 | 2.00% | 19,609,281 |
| 2022-06-27 | 2022-06-23 | 2.426 | 8,127,317 | +7,716 | 2.01% | 19,716,840 |
| 2022-06-24 | 2022-06-22 | 2.436 | 8,119,601 | -30,865 | 2.00% | 19,782,301 |
| 2022-06-23 | 2022-06-21 | 2.488 | 8,150,466 | +19,291 | 2.01% | 20,279,999 |
| 2022-06-21 | 2022-06-17 | 2.488 | 8,131,175 | -5,788 | 2.01% | 20,231,999 |
| 2022-06-20 | 2022-06-16 | 2.488 | 8,136,963 | -7,716 | 2.01% | 20,246,401 |
| 2022-06-16 | 2022-06-14 | 2.464 | 8,144,679 | +254,442 | 2.01% | 20,067,887 |
| 2022-06-15 | 2022-06-13 | 2.539 | 7,890,237 | -45,001 | 2.00% | 20,030,080 |
| 2022-06-13 | 2022-06-09 | 2.464 | 7,935,238 | +9,375 | 2.01% | 19,551,839 |
| 2022-06-09 | 2022-06-07 | 2.443 | 7,925,863 | -1,875 | 2.01% | 19,359,660 |
| 2022-06-08 | 2022-06-06 | 2.443 | 7,927,738 | -5,625 | 2.01% | 19,364,240 |
| 2022-06-01 | 2022-05-30 | 2.389 | 7,933,363 | -26,251 | 2.01% | 18,954,880 |
| 2022-05-26 | 2022-05-24 | 2.325 | 7,959,614 | -41,251 | 2.02% | 18,508,200 |
| 2022-05-25 | 2022-05-23 | 2.357 | 8,000,865 | -1,875 | 2.03% | 18,860,139 |
| 2022-05-23 | 2022-05-19 | 2.283 | 8,002,740 | +13,125 | 2.03% | 18,267,039 |
| 2022-05-20 | 2022-05-18 | 2.315 | 7,989,615 | +20,626 | 2.03% | 18,492,740 |
| 2022-05-06 | 2022-05-04 | 2.336 | 7,968,989 | -7,500 | 2.02% | 18,614,999 |
| 2022-05-05 | 2022-05-03 | 2.357 | 7,976,489 | +9,375 | 2.02% | 18,802,679 |
| 2022-04-27 | 2022-04-25 | 2.229 | 7,967,114 | -37,501 | 2.02% | 17,760,820 |
| 2022-04-22 | 2022-04-20 | 2.379 | 8,004,615 | +9,375 | 2.03% | 19,039,739 |
| 2022-04-21 | 2022-04-19 | 2.443 | 7,995,240 | -11,250 | 2.03% | 19,529,120 |
| 2022-04-19 | 2022-04-13 | 2.443 | 8,006,490 | +18,750 | 2.03% | 19,556,599 |
| 2022-04-14 | 2022-04-12 | 2.411 | 7,987,740 | -30,001 | 2.03% | 19,255,200 |
| 2022-04-08 | 2022-04-06 | 2.453 | 8,017,741 | +37,501 | 2.04% | 19,669,601 |
| 2022-04-07 | 2022-04-04 | 2.528 | 7,980,240 | -9,375 | 2.03% | 20,173,441 |
| 2022-04-04 | 2022-03-31 | 2.517 | 7,989,615 | +16,876 | 2.03% | 20,111,920 |
| 2022-04-01 | 2022-03-30 | 2.528 | 7,972,739 | +3,750 | 2.02% | 20,154,479 |
| 2022-03-31 | 2022-03-29 | 2.475 | 7,968,989 | +3,750 | 2.02% | 19,719,999 |
| 2022-03-28 | 2022-03-24 | 2.517 | 7,965,239 | +7,500 | 2.02% | 20,050,560 |
| 2022-03-25 | 2022-03-23 | 2.411 | 7,957,739 | +9,375 | 2.02% | 19,182,880 |
| 2022-03-23 | 2022-03-21 | 2.229 | 7,948,364 | -13,125 | 2.02% | 17,719,021 |
| 2022-03-22 | 2022-03-18 | 2.261 | 7,961,489 | +1,875 | 2.02% | 18,003,040 |
| 2022-03-21 | 2022-03-17 | 2.283 | 7,959,614 | -11,250 | 2.02% | 18,168,600 |
| 2022-03-18 | 2022-03-16 | 2.176 | 7,970,864 | +11,250 | 2.02% | 17,344,079 |
| 2022-03-17 | 2022-03-15 | 2.048 | 7,959,614 | -69,377 | 2.02% | 16,300,800 |
| 2022-03-16 | 2022-03-14 | 2.165 | 8,028,991 | -30,001 | 2.04% | 17,384,920 |
| 2022-03-15 | 2022-03-11 | 2.368 | 8,058,992 | -20,626 | 2.05% | 19,083,120 |
| 2022-03-14 | 2022-03-10 | 2.347 | 8,079,618 | -54,376 | 2.05% | 18,959,601 |
| 2022-03-10 | 2022-03-08 | 2.400 | 8,133,994 | +26,251 | 2.06% | 19,520,999 |
| 2022-03-09 | 2022-03-07 | 2.485 | 8,107,743 | -3,751 | 2.06% | 20,149,839 |
| 2022-03-08 | 2022-03-04 | 2.571 | 8,111,494 | +5,626 | 2.06% | 20,851,321 |
| 2022-03-07 | 2022-03-03 | 2.699 | 8,105,868 | +1,875 | 2.06% | 21,874,379 |
| 2022-03-02 | 2022-02-28 | 2.805 | 8,103,993 | +28,126 | 2.06% | 22,733,719 |
| 2022-03-01 | 2022-02-25 | 2.805 | 8,075,867 | +9,375 | 2.05% | 22,654,819 |
| 2022-02-28 | 2022-02-24 | 2.795 | 8,066,492 | -1,875 | 2.05% | 22,542,479 |
| 2022-02-24 | 2022-02-22 | 2.901 | 8,068,367 | +3,750 | 2.05% | 23,408,319 |
| 2022-02-22 | 2022-02-18 | 2.997 | 8,064,617 | -37,501 | 2.05% | 24,171,620 |
| 2022-02-21 | 2022-02-17 | 2.965 | 8,102,118 | -7,500 | 2.06% | 24,024,759 |
| 2022-02-18 | 2022-02-16 | 2.976 | 8,109,618 | +5,625 | 2.06% | 24,133,499 |
| 2022-02-17 | 2022-02-15 | 2.901 | 8,103,993 | +37,501 | 2.06% | 23,511,679 |
| 2022-02-16 | 2022-02-14 | 2.923 | 8,066,492 | +7,500 | 2.05% | 23,574,959 |
| 2022-02-15 | 2022-02-11 | 2.987 | 8,058,992 | -93,753 | 2.05% | 24,068,800 |
| 2022-02-14 | 2022-02-10 | 3.008 | 8,152,745 | +5,625 | 2.07% | 24,522,721 |
| 2022-02-11 | 2022-02-09 | 3.008 | 8,147,120 | +37,502 | 2.07% | 24,505,801 |
| 2022-02-08 | 2022-02-04 | 3.029 | 8,109,618 | -9,376 | 2.06% | 24,565,999 |
| 2022-02-07 | 2022-01-31 | 2.955 | 8,118,994 | +33,751 | 2.06% | 23,988,201 |
| 2022-01-27 | 2022-01-25 | 3.061 | 8,085,243 | -7,500 | 2.05% | 24,750,881 |
| 2022-01-26 | 2022-01-24 | 3.125 | 8,092,743 | -5,625 | 2.05% | 25,291,760 |
| 2022-01-25 | 2022-01-21 | 3.115 | 8,098,368 | -7,500 | 2.06% | 25,222,960 |
| 2022-01-24 | 2022-01-20 | 3.125 | 8,105,868 | -18,751 | 2.06% | 25,332,779 |
| 2022-01-21 | 2022-01-19 | 3.157 | 8,124,619 | +9,375 | 2.06% | 25,651,360 |
| 2022-01-20 | 2022-01-18 | 3.125 | 8,115,244 | +15,001 | 2.06% | 25,362,081 |
| 2022-01-19 | 2022-01-17 | 3.168 | 8,100,243 | -3,750 | 2.06% | 25,660,799 |
| 2022-01-17 | 2022-01-13 | 3.232 | 8,103,993 | +97,503 | 2.06% | 26,191,319 |
| 2022-01-14 | 2022-01-12 | 3.360 | 8,006,490 | +82,502 | 2.03% | 26,900,999 |
| 2022-01-13 | 2022-01-11 | 3.307 | 7,923,988 | -136,879 | 2.01% | 26,201,200 |
| 2022-01-12 | 2022-01-10 | 2.987 | 8,060,867 | -7,500 | 2.05% | 24,074,400 |
| 2022-01-11 | 2022-01-07 | 3.029 | 8,068,367 | -37,501 | 2.05% | 24,441,039 |
| 2022-01-10 | 2022-01-06 | 2.987 | 8,105,868 | +60,001 | 2.06% | 24,208,799 |
| 2022-01-07 | 2022-01-05 | 3.019 | 8,045,867 | -28,125 | 2.04% | 24,287,061 |
| 2022-01-06 | 2022-01-04 | 3.093 | 8,073,992 | +31,876 | 2.05% | 24,974,799 |
| 2022-01-05 | 2022-01-03 | 3.051 | 8,042,116 | +26,250 | 2.04% | 24,533,079 |
| 2022-01-04 | 2021-12-31 | 3.104 | 8,015,866 | +5,625 | 2.03% | 24,880,501 |
| 2021-12-29 | 2021-12-24 | 3.179 | 8,010,241 | -5,625 | 2.03% | 25,461,122 |
| 2021-12-28 | 2021-12-22 | 3.125 | 8,015,866 | +1,875 | 2.03% | 25,051,501 |
| 2021-12-23 | 2021-12-21 | 3.072 | 8,013,991 | -46,876 | 2.03% | 24,618,241 |
| 2021-12-21 | 2021-12-17 | 3.179 | 8,060,867 | +13,125 | 2.05% | 25,622,040 |
| 2021-12-20 | 2021-12-16 | 3.275 | 8,047,742 | +45,002 | 2.04% | 26,352,881 |
| 2021-12-16 | 2021-12-14 | 3.243 | 8,002,740 | -1,875 | 2.03% | 25,949,439 |
| 2021-12-15 | 2021-12-13 | 3.275 | 8,004,615 | +15,000 | 2.03% | 26,211,659 |
| 2021-12-14 | 2021-12-10 | 3.285 | 7,989,615 | -9,375 | 2.03% | 26,247,760 |
| 2021-12-13 | 2021-12-09 | 3.371 | 7,998,990 | -18,751 | 2.03% | 26,961,119 |
| 2021-12-10 | 2021-12-08 | 3.360 | 8,017,741 | +26,251 | 2.04% | 26,938,801 |
| 2021-12-09 | 2021-12-07 | 3.232 | 7,991,490 | +11,250 | 2.03% | 25,827,720 |
| 2021-12-08 | 2021-12-06 | 3.211 | 7,980,240 | -9,375 | 2.03% | 25,621,121 |
| 2021-12-07 | 2021-12-03 | 3.317 | 7,989,615 | +26,251 | 2.03% | 26,503,420 |
| 2021-12-02 | 2021-11-30 | 3.243 | 7,963,364 | -56,252 | 2.02% | 25,821,760 |
| 2021-12-01 | 2021-11-29 | 3.285 | 8,019,616 | +7,500 | 2.04% | 26,346,321 |
| 2021-11-30 | 2021-11-26 | 3.339 | 8,012,116 | +41,252 | 2.03% | 26,748,981 |
| 2021-11-29 | 2021-11-25 | 3.413 | 7,970,864 | +33,751 | 2.02% | 27,206,399 |
| 2021-11-26 | 2021-11-24 | 3.392 | 7,937,113 | -9,376 | 2.01% | 26,921,879 |
| 2021-11-25 | 2021-11-23 | 3.488 | 7,946,489 | -5,625 | 2.02% | 27,716,521 |
| 2021-11-24 | 2021-11-22 | 3.627 | 7,952,114 | +37,501 | 2.02% | 28,838,801 |
| 2021-11-23 | 2021-11-19 | 3.840 | 7,914,613 | -142,504 | 2.01% | 30,391,201 |
| 2021-11-22 | 2021-11-18 | 3.413 | 8,057,117 | -26,251 | 2.05% | 27,500,800 |
| 2021-11-19 | 2021-11-17 | 3.296 | 8,083,368 | +9,376 | 2.05% | 26,641,981 |
| 2021-11-18 | 2021-11-16 | 3.264 | 8,073,992 | -50,627 | 2.05% | 26,352,719 |
| 2021-11-17 | 2021-11-15 | 3.339 | 8,124,619 | +15,001 | 2.06% | 27,124,580 |
| 2021-11-16 | 2021-11-12 | 3.371 | 8,109,618 | -140,630 | 2.06% | 27,333,998 |
| 2021-11-15 | 2021-11-11 | 3.349 | 8,250,248 | +18,751 | 2.09% | 27,632,001 |
| 2021-11-12 | 2021-11-10 | 3.317 | 8,231,497 | +7,500 | 2.09% | 27,305,800 |
| 2021-11-10 | 2021-11-08 | 3.307 | 8,223,997 | +30,001 | 2.09% | 27,193,200 |
| 2021-11-09 | 2021-11-05 | 3.307 | 8,193,996 | -103,128 | 2.08% | 27,094,000 |
| 2021-11-08 | 2021-11-04 | 3.509 | 8,297,124 | +3,750 | 2.11% | 29,116,500 |
| 2021-11-05 | 2021-11-03 | 3.520 | 8,293,374 | -31,876 | 2.11% | 29,191,800 |
| 2021-11-04 | 2021-11-02 | 3.531 | 8,325,250 | +3,750 | 2.11% | 29,392,800 |
| 2021-11-03 | 2021-11-01 | 3.531 | 8,321,500 | +7,500 | 2.11% | 29,379,561 |
| 2021-11-02 | 2021-10-29 | 3.573 | 8,314,000 | -78,752 | 2.11% | 29,707,801 |
| 2021-11-01 | 2021-10-28 | 3.563 | 8,392,752 | +3,750 | 2.13% | 29,899,680 |
| 2021-10-29 | 2021-10-27 | 3.616 | 8,389,002 | -65,627 | 2.13% | 30,333,720 |
| 2021-10-28 | 2021-10-26 | 3.755 | 8,454,629 | -3,750 | 2.15% | 31,743,361 |
| 2021-10-27 | 2021-10-25 | 3.691 | 8,458,379 | -103,128 | 2.15% | 31,216,120 |
| 2021-10-26 | 2021-10-22 | 3.851 | 8,561,507 | +18,751 | 2.17% | 32,966,520 |
| 2021-10-25 | 2021-10-21 | 3.787 | 8,542,756 | -45,002 | 2.17% | 32,347,598 |
| 2021-10-22 | 2021-10-20 | 3.349 | 8,587,758 | +24,376 | 2.18% | 28,762,401 |
| 2021-10-20 | 2021-10-18 | 3.381 | 8,563,382 | -93,753 | 2.17% | 28,954,780 |
| 2021-10-19 | 2021-10-15 | 3.232 | 8,657,135 | +20,626 | 2.20% | 27,979,020 |
| 2021-10-18 | 2021-10-12 | 3.147 | 8,636,509 | +13,125 | 2.19% | 27,175,399 |
| 2021-10-11 | 2021-10-07 | 3.211 | 8,623,384 | -28,126 | 2.19% | 27,685,980 |
| 2021-10-07 | 2021-10-05 | 3.221 | 8,651,510 | +5,625 | 2.20% | 27,868,561 |
| 2021-10-05 | 2021-09-30 | 3.232 | 8,645,885 | +1,875 | 2.19% | 27,942,661 |
| 2021-10-04 | 2021-09-29 | 3.253 | 8,644,010 | -73,127 | 2.19% | 28,121,002 |
| 2021-09-30 | 2021-09-28 | 3.392 | 8,717,137 | -7,500 | 2.21% | 29,567,641 |
| 2021-09-29 | 2021-09-27 | 3.307 | 8,724,637 | -22,501 | 2.21% | 28,848,600 |
| 2021-09-28 | 2021-09-24 | 3.317 | 8,747,138 | -13,125 | 2.22% | 29,016,301 |
| 2021-09-27 | 2021-09-23 | 3.328 | 8,760,263 | +37,501 | 2.22% | 29,153,280 |
| 2021-09-24 | 2021-09-21 | 3.125 | 8,722,762 | +1,875 | 2.21% | 27,260,720 |
| 2021-09-23 | 2021-09-20 | 3.179 | 8,720,887 | +11,250 | 2.21% | 27,719,961 |
| 2021-09-21 | 2021-09-17 | 3.317 | 8,709,637 | +5,626 | 2.21% | 28,891,902 |
| 2021-09-20 | 2021-09-16 | 3.104 | 8,704,011 | +26,250 | 2.21% | 27,016,439 |
| 2021-09-17 | 2021-09-15 | 3.200 | 8,677,761 | -136,879 | 2.20% | 27,768,001 |
| 2021-09-16 | 2021-09-14 | 3.307 | 8,814,640 | +15,001 | 2.24% | 29,146,201 |
| 2021-09-15 | 2021-09-13 | 3.381 | 8,799,639 | -7,500 | 2.23% | 29,753,619 |
| 2021-09-14 | 2021-09-10 | 3.403 | 8,807,139 | +11,250 | 2.24% | 29,966,859 |
| 2021-09-13 | 2021-09-09 | 3.360 | 8,795,889 | +63,752 | 2.23% | 29,553,300 |
| 2021-09-10 | 2021-09-08 | 3.509 | 8,732,137 | +9,375 | 2.22% | 30,643,059 |
| 2021-09-09 | 2021-09-07 | 3.584 | 8,722,762 | +108,753 | 2.21% | 31,261,440 |
| 2021-09-08 | 2021-09-06 | 3.595 | 8,614,009 | -75,002 | 2.19% | 30,963,561 |
| 2021-09-07 | 2021-09-03 | 3.413 | 8,689,011 | +15,001 | 2.21% | 29,657,600 |
| 2021-09-03 | 2021-09-01 | 3.424 | 8,674,010 | -7,501 | 2.20% | 29,698,919 |
| 2021-09-02 | 2021-08-31 | 3.467 | 8,681,511 | -9,375 | 2.20% | 30,095,001 |
| 2021-09-01 | 2021-08-30 | 3.413 | 8,690,886 | -37,501 | 2.21% | 29,664,000 |
| 2021-08-31 | 2021-08-27 | 3.275 | 8,728,387 | +56,252 | 2.23% | 28,581,700 |
| 2021-08-30 | 2021-08-26 | 3.424 | 8,672,135 | +50,626 | 2.22% | 29,692,499 |
| 2021-08-27 | 2021-08-25 | 3.765 | 8,621,509 | -181,880 | 2.21% | 32,461,881 |
| 2021-08-26 | 2021-08-24 | 3.392 | 8,803,389 | -7,501 | 2.25% | 29,860,199 |
| 2021-08-25 | 2021-08-23 | 3.221 | 8,810,890 | +3,751 | 2.26% | 28,381,961 |
| 2021-08-24 | 2021-08-20 | 3.072 | 8,807,139 | -11,251 | 2.25% | 27,054,719 |
| 2021-08-23 | 2021-08-19 | 3.285 | 8,818,390 | +7,500 | 2.26% | 28,970,481 |
| 2021-08-20 | 2021-08-18 | 3.371 | 8,810,890 | +56,252 | 2.26% | 29,697,682 |
| 2021-08-18 | 2021-08-16 | 3.467 | 8,754,638 | -15,000 | 2.24% | 30,348,501 |
| 2021-08-17 | 2021-08-13 | 3.584 | 8,769,638 | -15,001 | 2.24% | 31,429,439 |
| 2021-08-16 | 2021-08-12 | 3.435 | 8,784,639 | +1,875 | 2.25% | 30,171,401 |
| 2021-08-13 | 2021-08-11 | 3.563 | 8,782,764 | +16,876 | 2.25% | 31,289,121 |
| 2021-08-11 | 2021-08-09 | 3.605 | 8,765,888 | -18,751 | 2.24% | 31,602,999 |
| 2021-08-10 | 2021-08-06 | 3.637 | 8,784,639 | -9,375 | 2.25% | 31,951,701 |
| 2021-08-09 | 2021-08-05 | 3.616 | 8,794,014 | +24,376 | 2.25% | 31,798,200 |
| 2021-08-06 | 2021-08-04 | 3.541 | 8,769,638 | -46,877 | 2.24% | 31,055,279 |
| 2021-08-04 | 2021-08-02 | 3.584 | 8,816,515 | -7,500 | 2.26% | 31,597,441 |
| 2021-08-03 | 2021-07-30 | 3.403 | 8,824,015 | +43,126 | 2.26% | 30,024,280 |
| 2021-08-02 | 2021-07-29 | 3.541 | 8,780,889 | +18,751 | 2.25% | 31,095,121 |
| 2021-07-30 | 2021-07-28 | 3.445 | 8,762,138 | +97,503 | 2.24% | 30,187,580 |
| 2021-07-29 | 2021-07-27 | 3.349 | 8,664,635 | -54,377 | 2.22% | 29,019,879 |
| 2021-07-28 | 2021-07-26 | 3.595 | 8,719,012 | -37,501 | 2.23% | 31,341,001 |
| 2021-07-27 | 2021-07-23 | 3.883 | 8,756,513 | +1,875 | 2.24% | 33,997,600 |
| 2021-07-26 | 2021-07-22 | 4.075 | 8,754,638 | +54,377 | 2.24% | 35,671,161 |
| 2021-07-23 | 2021-07-21 | 3.947 | 8,700,261 | +1,875 | 2.23% | 34,335,999 |
| 2021-07-21 | 2021-07-19 | 3.861 | 8,698,386 | +1,875 | 2.23% | 33,586,359 |
| 2021-07-20 | 2021-07-16 | 4.032 | 8,696,511 | +54,377 | 2.23% | 35,063,280 |
| 2021-07-19 | 2021-07-15 | 4.139 | 8,642,134 | +18,750 | 2.21% | 35,765,838 |
| 2021-07-16 | 2021-07-14 | 4.203 | 8,623,384 | -5,625 | 2.21% | 36,240,120 |
| 2021-07-15 | 2021-07-13 | 4.245 | 8,629,009 | +24,376 | 2.21% | 36,631,920 |
| 2021-07-14 | 2021-07-12 | 4.245 | 8,604,633 | -1,875 | 2.20% | 36,528,439 |
| 2021-07-13 | 2021-07-09 | 4.245 | 8,606,508 | +9,375 | 2.20% | 36,536,398 |
| 2021-07-12 | 2021-07-08 | 4.107 | 8,597,133 | +52,501 | 2.20% | 35,304,499 |
| 2021-07-09 | 2021-07-07 | 4.299 | 8,544,632 | +16,876 | 2.19% | 36,729,422 |
| 2021-07-08 | 2021-07-06 | 4.395 | 8,527,756 | +11,250 | 2.18% | 37,475,520 |
| 2021-07-07 | 2021-07-05 | 4.459 | 8,516,506 | +1,875 | 2.18% | 37,971,121 |
| 2021-07-06 | 2021-07-02 | 4.501 | 8,514,631 | -54,376 | 2.18% | 38,326,042 |
| 2021-07-05 | 2021-06-30 | 4.587 | 8,569,007 | +13,125 | 2.19% | 39,301,999 |
| 2021-07-02 | 2021-06-29 | 4.544 | 8,555,882 | +65,627 | 2.19% | 38,876,761 |
| 2021-06-30 | 2021-06-28 | 4.683 | 8,490,255 | -16,875 | 2.17% | 39,755,840 |
| 2021-06-29 | 2021-06-25 | 4.725 | 8,507,130 | -24,376 | 2.18% | 40,197,818 |
| 2021-06-28 | 2021-06-24 | 4.768 | 8,531,506 | -78,753 | 2.18% | 40,676,999 |
| 2021-06-25 | 2021-06-23 | 4.533 | 8,610,259 | -1,875 | 2.20% | 39,032,002 |
| 2021-06-24 | 2021-06-22 | 4.491 | 8,612,134 | +99,378 | 2.20% | 38,673,062 |
| 2021-06-23 | 2021-06-21 | 4.651 | 8,512,756 | +11,251 | 2.18% | 39,588,802 |
| 2021-06-22 | 2021-06-18 | 4.800 | 8,501,505 | +3,750 | 2.18% | 40,805,999 |
| 2021-06-21 | 2021-06-17 | 4.832 | 8,497,755 | +3,750 | 2.17% | 41,059,919 |
| 2021-06-18 | 2021-06-16 | 4.930 | 8,494,005 | +18,751 | 2.17% | 41,873,753 |
| 2021-06-17 | 2021-06-15 | 4.995 | 8,475,254 | +142,974 | 2.17% | 42,331,069 |
| 2021-06-16 | 2021-06-11 | 5.092 | 8,332,280 | -12,950 | 2.16% | 42,427,681 |
| 2021-06-11 | 2021-06-09 | 5.124 | 8,345,230 | -5,550 | 2.16% | 42,764,282 |
| 2021-06-10 | 2021-06-08 | 5.146 | 8,350,780 | +1,850 | 2.17% | 42,973,283 |
| 2021-06-09 | 2021-06-07 | 5.178 | 8,348,930 | -1,850 | 2.17% | 43,234,542 |
| 2021-06-08 | 2021-06-04 | 5.168 | 8,350,780 | +5,550 | 2.17% | 43,153,843 |
| 2021-06-07 | 2021-06-03 | 5.211 | 8,345,230 | +1,850 | 2.16% | 43,486,042 |
| 2021-06-04 | 2021-06-02 | 5.211 | 8,343,380 | -5,550 | 2.16% | 43,476,402 |
| 2021-06-03 | 2021-06-01 | 5.276 | 8,348,930 | +5,550 | 2.17% | 44,046,882 |
| 2021-06-02 | 2021-05-31 | 5.211 | 8,343,380 | -1,850 | 2.16% | 43,476,402 |
| 2021-06-01 | 2021-05-28 | 5.168 | 8,345,230 | +53,650 | 2.16% | 43,125,162 |
| 2021-05-31 | 2021-05-27 | 5.535 | 8,291,580 | -37,000 | 2.15% | 45,895,678 |
| 2021-05-28 | 2021-05-26 | 5.243 | 8,328,580 | -40,699 | 2.16% | 43,669,401 |
| 2021-05-27 | 2021-05-25 | 5.168 | 8,369,279 | +5,550 | 2.17% | 43,249,439 |
| 2021-05-26 | 2021-05-24 | 5.200 | 8,363,729 | -5,550 | 2.17% | 43,492,018 |
| 2021-05-25 | 2021-05-21 | 5.276 | 8,369,279 | +46,249 | 2.17% | 44,154,239 |
| 2021-05-24 | 2021-05-20 | 5.222 | 8,323,030 | -11,100 | 2.16% | 43,460,340 |
| 2021-05-21 | 2021-05-18 | 5.287 | 8,334,130 | -48,099 | 2.16% | 44,058,901 |
| 2021-05-20 | 2021-05-17 | 5.297 | 8,382,229 | +40,699 | 2.17% | 44,403,800 |
| 2021-05-18 | 2021-05-14 | 5.081 | 8,341,530 | +55,500 | 2.16% | 42,384,602 |
| 2021-05-17 | 2021-05-13 | 5.114 | 8,286,030 | -20,350 | 2.15% | 42,371,338 |
| 2021-05-14 | 2021-05-12 | 5.157 | 8,306,380 | +12,950 | 2.15% | 42,834,599 |
| 2021-05-13 | 2021-05-11 | 5.114 | 8,293,430 | +96,198 | 2.15% | 42,409,178 |
| 2021-05-12 | 2021-05-10 | 5.189 | 8,197,232 | -33,299 | 2.13% | 42,537,601 |
| 2021-05-11 | 2021-05-07 | 5.373 | 8,230,531 | -12,950 | 2.14% | 44,223,059 |
| 2021-05-10 | 2021-05-06 | 5.449 | 8,243,481 | -5,550 | 2.14% | 44,916,480 |
| 2021-05-07 | 2021-05-05 | 5.449 | 8,249,031 | +9,250 | 2.14% | 44,946,720 |
| 2021-05-06 | 2021-05-04 | 5.460 | 8,239,781 | +24,050 | 2.14% | 44,985,399 |
| 2021-05-05 | 2021-05-03 | 5.481 | 8,215,731 | +1,850 | 2.13% | 45,031,737 |
| 2021-05-04 | 2021-04-30 | 5.503 | 8,213,881 | +35,149 | 2.13% | 45,199,197 |
| 2021-05-03 | 2021-04-29 | 5.524 | 8,178,732 | +25,900 | 2.12% | 45,182,620 |
| 2021-04-30 | 2021-04-28 | 5.622 | 8,152,832 | +14,799 | 2.11% | 45,832,798 |
| 2021-04-29 | 2021-04-27 | 5.514 | 8,138,033 | +12,950 | 2.11% | 44,869,802 |
| 2021-04-28 | 2021-04-26 | 5.470 | 8,125,083 | +3,700 | 2.11% | 44,447,041 |
| 2021-04-27 | 2021-04-23 | 5.514 | 8,121,383 | +20,350 | 2.11% | 44,778,001 |
| 2021-04-26 | 2021-04-22 | 5.449 | 8,101,033 | +16,650 | 2.10% | 44,140,319 |
| 2021-04-23 | 2021-04-21 | 5.460 | 8,084,383 | +11,099 | 2.10% | 44,136,998 |
| 2021-04-22 | 2021-04-20 | 5.578 | 8,073,284 | +3,700 | 2.09% | 45,036,483 |
| 2021-04-21 | 2021-04-19 | 5.568 | 8,069,584 | +9,250 | 2.09% | 44,928,602 |
| 2021-04-20 | 2021-04-16 | 5.589 | 8,060,334 | -29,599 | 2.09% | 45,051,382 |
| 2021-04-19 | 2021-04-15 | 5.449 | 8,089,933 | +27,749 | 2.10% | 44,079,839 |
| 2021-04-16 | 2021-04-14 | 5.492 | 8,062,184 | +24,050 | 2.09% | 44,277,282 |
| 2021-04-15 | 2021-04-13 | 5.449 | 8,038,134 | +72,149 | 2.09% | 43,797,600 |
| 2021-04-14 | 2021-04-12 | 5.600 | 7,965,985 | +12,950 | 2.07% | 44,610,160 |
| 2021-04-12 | 2021-04-08 | 5.676 | 7,953,035 | +18,499 | 2.06% | 45,139,499 |
| 2021-04-09 | 2021-04-07 | 5.708 | 7,934,536 | -44,399 | 2.06% | 45,291,843 |
| 2021-04-08 | 2021-04-01 | 5.773 | 7,978,935 | +183,147 | 2.07% | 46,062,841 |
| 2021-04-07 | 2021-03-31 | 5.957 | 7,795,788 | -40,699 | 2.02% | 46,438,283 |
| 2021-04-01 | 2021-03-30 | 5.870 | 7,836,487 | -51,799 | 2.03% | 46,002,960 |
| 2021-03-31 | 2021-03-29 | 5.708 | 7,888,286 | -1,850 | 2.05% | 45,027,839 |
| 2021-03-30 | 2021-03-26 | 5.643 | 7,890,136 | +46,249 | 2.05% | 44,526,599 |
| 2021-03-29 | 2021-03-25 | 5.524 | 7,843,887 | +42,550 | 2.03% | 43,332,801 |
| 2021-03-26 | 2021-03-24 | 5.514 | 7,801,337 | -59,200 | 2.02% | 43,013,398 |
| 2021-03-25 | 2021-03-23 | 5.697 | 7,860,537 | +24,050 | 2.04% | 44,784,462 |
| 2021-03-24 | 2021-03-22 | 5.860 | 7,836,487 | -7,400 | 2.03% | 45,918,240 |
| 2021-03-23 | 2021-03-19 | 5.838 | 7,843,887 | +24,050 | 2.03% | 45,792,001 |
| 2021-03-22 | 2021-03-18 | 5.946 | 7,819,837 | +16,650 | 2.03% | 46,496,999 |
| 2021-03-19 | 2021-03-17 | 5.881 | 7,803,187 | -11,100 | 2.02% | 45,891,838 |
| 2021-03-18 | 2021-03-16 | 5.914 | 7,814,287 | +20,349 | 2.03% | 46,210,559 |
| 2021-03-17 | 2021-03-15 | 5.838 | 7,793,938 | -1,850 | 2.02% | 45,500,403 |
| 2021-03-16 | 2021-03-12 | 5.849 | 7,795,788 | -55,499 | 2.02% | 45,595,483 |
| 2021-03-15 | 2021-03-11 | 5.805 | 7,851,287 | +35,150 | 2.04% | 45,580,562 |
| 2021-03-12 | 2021-03-10 | 5.665 | 7,816,137 | -7,400 | 2.03% | 44,277,999 |
| 2021-03-11 | 2021-03-09 | 5.643 | 7,823,537 | -27,750 | 2.03% | 44,150,759 |
| 2021-03-10 | 2021-03-08 | 5.546 | 7,851,287 | +53,650 | 2.04% | 43,543,442 |
| 2021-03-09 | 2021-03-05 | 5.751 | 7,797,637 | +33,299 | 2.02% | 44,847,597 |
| 2021-03-08 | 2021-03-04 | 5.860 | 7,764,338 | -18,500 | 2.01% | 45,495,480 |
| 2021-03-05 | 2021-03-03 | 6.119 | 7,782,838 | +66,599 | 2.02% | 47,623,242 |
| 2021-03-04 | 2021-03-02 | 6.076 | 7,716,239 | +12,950 | 2.00% | 46,882,042 |
| 2021-03-03 | 2021-03-01 | 6.324 | 7,703,289 | -64,749 | 2.00% | 48,718,801 |
| 2021-03-02 | 2021-02-26 | 5.924 | 7,768,038 | +96,199 | 2.02% | 46,021,040 |
| 2021-03-01 | 2021-02-25 | 6.238 | 7,671,839 | +140,598 | 1.99% | 47,856,378 |
| 2021-02-26 | 2021-02-24 | 6.216 | 7,531,241 | +22,199 | 1.95% | 46,816,498 |
| 2021-02-25 | 2021-02-23 | 6.681 | 7,509,042 | +7,400 | 1.95% | 50,169,242 |
| 2021-02-24 | 2021-02-22 | 6.606 | 7,501,642 | +123,948 | 1.95% | 49,552,102 |
| 2021-02-23 | 2021-02-19 | 7.027 | 7,377,694 | -96,198 | 1.91% | 51,844,003 |
| 2021-02-22 | 2021-02-18 | 6.811 | 7,473,892 | +233,096 | 1.94% | 50,903,999 |
| 2021-02-19 | 2021-02-17 | 7.622 | 7,240,796 | -258,996 | 1.88% | 55,187,404 |
| 2021-02-18 | 2021-02-16 | 6.195 | 7,499,792 | -207,197 | 1.95% | 46,458,841 |
| 2021-02-17 | 2021-02-11 | 6.000 | 7,706,989 | -12,950 | 2.00% | 46,242,601 |
| 2021-02-16 | 2021-02-09 | 6.065 | 7,719,939 | -5,550 | 2.00% | 46,821,062 |
| 2021-02-10 | 2021-02-08 | 5.849 | 7,725,489 | -29,599 | 2.00% | 45,184,323 |
| 2021-02-09 | 2021-02-05 | 5.935 | 7,755,088 | -155,398 | 2.01% | 46,028,159 |
| 2021-02-08 | 2021-02-04 | 6.065 | 7,910,486 | -83,249 | 2.05% | 47,976,721 |
| 2021-02-05 | 2021-02-03 | 5.600 | 7,993,735 | +44,400 | 2.07% | 44,765,562 |
| 2021-02-04 | 2021-02-02 | 5.708 | 7,949,335 | -7,400 | 2.06% | 45,376,318 |
| 2021-02-02 | 2021-01-29 | 5.492 | 7,956,735 | +9,250 | 2.06% | 43,698,159 |
| 2021-02-01 | 2021-01-28 | 5.470 | 7,947,485 | +35,149 | 2.06% | 43,475,518 |
| 2021-01-29 | 2021-01-27 | 5.589 | 7,912,336 | +48,099 | 2.05% | 44,224,181 |
| 2021-01-28 | 2021-01-26 | 5.751 | 7,864,237 | -51,799 | 2.04% | 45,230,643 |
| 2021-01-27 | 2021-01-25 | 5.805 | 7,916,036 | +11,100 | 2.05% | 45,956,461 |
| 2021-01-26 | 2021-01-22 | 5.892 | 7,904,936 | -24,050 | 2.05% | 46,575,700 |
| 2021-01-25 | 2021-01-21 | 5.957 | 7,928,986 | -290,445 | 2.06% | 47,231,722 |
| 2021-01-22 | 2021-01-20 | 6.087 | 8,219,431 | -403,295 | 2.13% | 50,028,178 |
| 2021-01-21 | 2021-01-19 | 5.914 | 8,622,726 | -18,499 | 2.24% | 50,991,342 |
| 2021-01-20 | 2021-01-18 | 6.011 | 8,641,225 | -90,649 | 2.24% | 51,941,518 |
| 2021-01-19 | 2021-01-15 | 5.654 | 8,731,874 | -14,800 | 2.27% | 49,371,200 |
| 2021-01-18 | 2021-01-14 | 5.892 | 8,746,674 | -12,950 | 2.27% | 51,535,201 |
| 2021-01-15 | 2021-01-13 | 6.033 | 8,759,624 | -5,550 | 2.27% | 52,842,602 |
| 2021-01-14 | 2021-01-12 | 6.141 | 8,765,174 | -75,848 | 2.27% | 53,823,683 |
| 2021-01-13 | 2021-01-11 | 5.989 | 8,841,022 | +107,298 | 2.29% | 52,951,317 |
| 2021-01-12 | 2021-01-08 | 6.151 | 8,733,724 | -136,898 | 2.27% | 53,724,980 |
| 2021-01-11 | 2021-01-07 | 6.324 | 8,870,622 | +61,049 | 2.30% | 56,101,500 |
| 2021-01-08 | 2021-01-06 | 6.227 | 8,809,573 | +431,044 | 2.29% | 54,858,241 |
| 2021-01-07 | 2021-01-05 | 6.703 | 8,378,529 | +27,749 | 2.17% | 56,159,599 |
| 2021-01-06 | 2021-01-04 | 5.060 | 8,350,780 | -7,399 | 2.17% | 42,251,042 |
| 2021-01-05 | 2020-12-31 | 5.189 | 8,358,179 | +42,549 | 2.17% | 43,372,798 |
| 2021-01-04 | 2020-12-29 | 5.178 | 8,315,630 | -20,350 | 2.16% | 43,062,100 |
| 2020-12-30 | 2020-12-28 | 5.070 | 8,335,980 | +160,948 | 2.16% | 42,266,281 |
| 2020-12-29 | 2020-12-24 | 5.308 | 8,175,032 | -149,848 | 2.12% | 43,394,580 |
| 2020-12-28 | 2020-12-22 | 5.600 | 8,324,880 | -196,097 | 2.16% | 46,620,001 |
| 2020-12-23 | 2020-12-21 | 5.254 | 8,520,977 | -53,649 | 2.21% | 44,770,320 |
| 2020-12-22 | 2020-12-18 | 4.995 | 8,574,626 | +83,249 | 2.22% | 42,827,399 |
| 2020-12-21 | 2020-12-17 | 5.103 | 8,491,377 | +16,649 | 2.20% | 43,329,598 |
| 2020-12-18 | 2020-12-16 | 5.189 | 8,474,728 | -46,249 | 2.20% | 43,977,601 |
| 2020-12-17 | 2020-12-15 | 4.919 | 8,520,977 | -11,100 | 2.21% | 41,914,600 |
| 2020-12-16 | 2020-12-14 | 5.124 | 8,532,077 | -35,149 | 2.21% | 43,721,761 |
| 2020-12-15 | 2020-12-11 | 5.254 | 8,567,226 | +40,699 | 2.22% | 45,013,318 |
| 2020-12-14 | 2020-12-10 | 5.276 | 8,526,527 | -75,849 | 2.21% | 44,983,840 |
| 2020-12-11 | 2020-12-09 | 5.438 | 8,602,376 | +11,100 | 2.23% | 46,779,001 |
| 2020-12-10 | 2020-12-08 | 5.319 | 8,591,276 | -33,300 | 2.23% | 45,696,960 |
| 2020-12-09 | 2020-12-07 | 5.362 | 8,624,576 | -31,449 | 2.24% | 46,247,042 |
| 2020-12-08 | 2020-12-04 | 5.460 | 8,656,025 | +36,999 | 2.25% | 47,257,899 |
| 2020-12-07 | 2020-12-03 | 5.546 | 8,619,026 | +68,449 | 2.24% | 47,801,342 |
| 2020-12-04 | 2020-12-02 | 5.438 | 8,550,577 | -5,550 | 2.22% | 46,497,322 |
| 2020-12-03 | 2020-12-01 | 5.492 | 8,556,127 | -40,699 | 2.22% | 46,990,002 |
| 2020-12-02 | 2020-11-30 | 5.654 | 8,596,826 | +116,548 | 2.23% | 48,607,620 |
| 2020-12-01 | 2020-11-27 | 5.827 | 8,480,278 | +94,349 | 2.20% | 49,415,522 |
| 2020-11-30 | 2020-11-26 | 5.968 | 8,385,929 | +25,900 | 2.18% | 50,044,320 |
| 2020-11-27 | 2020-11-25 | 6.054 | 8,360,029 | -292,296 | 2.17% | 50,612,798 |
| 2020-11-26 | 2020-11-24 | 5.946 | 8,652,325 | -464,343 | 2.24% | 51,446,999 |
| 2020-11-25 | 2020-11-23 | 6.097 | 9,116,668 | -49,950 | 2.36% | 55,587,837 |
| 2020-11-24 | 2020-11-20 | 6.162 | 9,166,618 | +79,549 | 2.38% | 56,487,002 |
| 2020-11-23 | 2020-11-19 | 6.270 | 9,087,069 | -138,748 | 2.36% | 56,979,201 |
| 2020-11-20 | 2020-11-18 | 6.162 | 9,225,817 | +246,047 | 2.39% | 56,851,801 |
| 2020-11-19 | 2020-11-17 | 6.260 | 8,979,770 | -120,249 | 2.33% | 56,209,317 |
| 2020-11-18 | 2020-11-16 | 6.454 | 9,100,019 | +14,800 | 2.36% | 58,732,862 |
| 2020-11-17 | 2020-11-13 | 6.378 | 9,085,219 | +25,900 | 2.36% | 57,949,801 |
| 2020-11-16 | 2020-11-12 | 6.487 | 9,059,319 | -153,548 | 2.35% | 58,763,998 |
| 2020-11-13 | 2020-11-11 | 6.270 | 9,212,867 | +77,699 | 2.39% | 57,768,000 |
| 2020-11-12 | 2020-11-10 | 6.703 | 9,135,168 | +99,898 | 2.37% | 61,231,199 |
| 2020-11-11 | 2020-11-09 | 6.768 | 9,035,270 | +103,599 | 2.34% | 61,147,682 |
| 2020-11-10 | 2020-11-06 | 6.735 | 8,931,671 | +68,449 | 2.32% | 60,156,879 |
| 2020-11-09 | 2020-11-05 | 6.908 | 8,863,222 | -172,048 | 2.30% | 61,228,979 |
| 2020-11-06 | 2020-11-04 | 6.476 | 9,035,270 | +255,297 | 2.34% | 58,510,322 |
| 2020-11-05 | 2020-11-03 | 6.670 | 8,779,973 | -190,548 | 2.28% | 58,565,638 |
| 2020-11-04 | 2020-11-02 | 6.692 | 8,970,521 | +175,748 | 2.33% | 60,030,623 |
| 2020-11-03 | 2020-10-30 | 6.649 | 8,794,773 | +27,749 | 2.28% | 58,474,199 |
| 2020-11-02 | 2020-10-29 | 6.843 | 8,767,024 | -25,899 | 2.27% | 59,995,743 |
| 2020-10-30 | 2020-10-28 | 6.833 | 8,792,923 | +147,998 | 2.28% | 60,077,919 |
| 2020-10-29 | 2020-10-27 | 6.995 | 8,644,925 | +255,296 | 2.24% | 60,468,618 |
| 2020-10-28 | 2020-10-23 | 6.865 | 8,389,629 | -166,498 | 2.18% | 57,594,500 |
| 2020-10-27 | 2020-10-22 | 7.254 | 8,556,127 | +438,444 | 2.22% | 62,067,503 |
| 2020-10-23 | 2020-10-21 | 7.330 | 8,117,683 | -1,058,185 | 2.11% | 59,501,281 |
| 2020-10-22 | 2020-10-20 | 6.541 | 9,175,868 | +1,850 | 2.38% | 60,016,003 |
| 2020-10-21 | 2020-10-19 | 6.530 | 9,174,018 | +303,396 | 2.38% | 59,904,722 |
| 2020-10-20 | 2020-10-16 | 6.649 | 8,870,622 | -62,899 | 2.30% | 58,978,500 |
| 2020-10-19 | 2020-10-15 | 6.324 | 8,933,521 | +181,297 | 2.32% | 56,499,299 |
| 2020-10-16 | 2020-10-14 | 6.595 | 8,752,224 | +98,049 | 2.27% | 57,718,202 |
| 2020-10-15 | 2020-10-12 | 6.778 | 8,654,175 | -18,500 | 2.24% | 58,662,119 |
| 2020-10-14 | 2020-10-09 | 6.530 | 8,672,675 | -162,798 | 2.25% | 56,631,041 |
| 2020-10-12 | 2020-10-08 | 6.703 | 8,835,473 | -368,144 | 2.29% | 59,222,403 |
| 2020-10-09 | 2020-10-07 | 5.589 | 9,203,617 | +135,048 | 2.39% | 51,441,499 |
| 2020-10-08 | 2020-10-06 | 5.795 | 9,068,569 | -270,096 | 2.35% | 52,549,439 |
| 2020-10-07 | 2020-10-05 | 4.919 | 9,338,665 | +190,547 | 2.42% | 45,936,799 |
| 2020-10-06 | 2020-09-30 | 5.319 | 9,148,118 | -20,350 | 2.37% | 48,658,800 |
| 2020-10-05 | 2020-09-29 | 5.557 | 9,168,468 | +395,895 | 2.38% | 50,947,682 |
| 2020-09-30 | 2020-09-28 | 5.773 | 8,772,573 | +83,248 | 2.28% | 50,644,558 |
| 2020-09-29 | 2020-09-25 | 5.654 | 8,689,325 | +455,094 | 2.25% | 49,130,622 |
| 2020-09-28 | 2020-09-24 | 5.654 | 8,234,231 | +140,598 | 2.14% | 46,557,459 |
| 2020-09-25 | 2020-09-23 | 6.054 | 8,093,633 | -33,300 | 2.10% | 48,999,999 |
| 2020-09-24 | 2020-09-22 | 6.119 | 8,126,933 | +236,797 | 2.11% | 49,728,762 |
| 2020-09-23 | 2020-09-21 | 5.989 | 7,890,136 | +70,299 | 2.05% | 47,256,199 |
| 2020-09-21 | 2020-09-17 | 6.649 | 7,819,837 | +233,096 | 2.03% | 51,992,099 |
| 2020-09-18 | 2020-09-16 | 6.757 | 7,586,741 | +166,498 | 1.97% | 51,262,503 |
| 2020-09-17 | 2020-09-15 | 7.060 | 7,420,243 | +1,850 | 1.92% | 52,383,660 |
| 2020-09-16 | 2020-09-14 | 6.833 | 7,418,393 | -86,949 | 1.92% | 50,686,400 |
| 2020-09-15 | 2020-09-11 | 7.189 | 7,505,342 | +172,048 | 1.95% | 53,958,102 |
| 2020-09-14 | 2020-09-10 | 7.373 | 7,333,294 | +49,949 | 1.90% | 54,068,959 |
| 2020-09-11 | 2020-09-09 | 7.600 | 7,283,345 | -90,649 | 1.89% | 55,354,221 |
| 2020-09-10 | 2020-09-08 | 7.730 | 7,373,994 | +612,342 | 1.91% | 56,999,803 |
| 2020-09-09 | 2020-09-07 | 5.514 | 6,761,652 | -5,550 | 1.75% | 37,280,998 |
| 2020-09-08 | 2020-09-04 | 6.843 | 6,767,202 | +974,936 | 1.76% | 46,310,278 |
| 2020-09-07 | 2020-09-03 | 8.962 | 5,792,266 | +575,341 | 1.50% | 51,911,976 |
| 2020-09-04 | 2020-09-02 | 7.730 | 5,216,925 | +2,625,112 | 1.35% | 40,326,002 |
| 2020-09-03 | 2020-09-01 | 2.151 | 2,591,813 | -9,249 | 0.67% | 5,575,981 |
| 2020-09-02 | 2020-08-31 | 2.130 | 2,601,062 | +20,349 | 0.67% | 5,539,639 |
| 2020-09-01 | 2020-08-28 | 2.216 | 2,580,713 | +170,198 | 0.67% | 5,719,501 |
| 2020-08-31 | 2020-08-27 | 2.432 | 2,410,515 | +329,295 | 0.63% | 5,863,499 |
| 2020-08-28 | 2020-08-26 | 2.324 | 2,081,220 | -9,250 | 0.54% | 4,837,500 |
| 2020-08-27 | 2020-08-25 | 2.378 | 2,090,470 | -7,400 | 0.54% | 4,972,000 |
| 2020-08-26 | 2020-08-24 | 2.205 | 2,097,870 | +24,050 | 0.54% | 4,626,721 |
| 2020-08-25 | 2020-08-21 | 2.259 | 2,073,820 | +77,699 | 0.54% | 4,685,780 |
| 2020-08-24 | 2020-08-20 | 2.292 | 1,996,121 | +9,250 | 0.52% | 4,574,960 |
| 2020-08-21 | 2020-08-19 | 2.389 | 1,986,871 | +49,949 | 0.52% | 4,747,079 |
| 2020-08-20 | 2020-08-18 | 2.270 | 1,936,922 | +24,050 | 0.50% | 4,397,400 |
| 2020-08-19 | 2020-08-17 | 2.022 | 1,912,872 | +18,499 | 0.50% | 3,867,159 |
| 2020-08-18 | 2020-08-14 | 1.935 | 1,894,373 | -3,700 | 0.49% | 3,665,921 |
| 2020-08-17 | 2020-08-13 | 1.946 | 1,898,073 | -9,249 | 0.49% | 3,693,601 |
| 2020-08-11 | 2020-08-07 | 1.816 | 1,907,322 | +18,499 | 0.49% | 3,464,159 |
| 2020-08-10 | 2020-08-06 | 1.859 | 1,888,823 | -46,249 | 0.49% | 3,512,240 |
| 2020-08-03 | 2020-07-30 | 1.914 | 1,935,072 | -46,249 | 0.50% | 3,702,840 |
| 2020-07-31 | 2020-07-29 | 1.903 | 1,981,321 | -12,950 | 0.51% | 3,769,919 |
| 2020-07-30 | 2020-07-28 | 1.838 | 1,994,271 | +18,500 | 0.52% | 3,665,200 |
| 2020-07-29 | 2020-07-27 | 1.827 | 1,975,771 | +55,499 | 0.51% | 3,609,839 |
| 2020-07-28 | 2020-07-24 | 1.805 | 1,920,272 | +40,699 | 0.50% | 3,466,919 |
| 2020-07-27 | 2020-07-23 | 1.924 | 1,879,573 | +77,699 | 0.49% | 3,616,960 |
| 2020-07-24 | 2020-07-22 | 1.924 | 1,801,874 | +25,900 | 0.47% | 3,467,440 |
| 2020-07-23 | 2020-07-21 | 1.978 | 1,775,974 | -20,350 | 0.46% | 3,513,599 |
| 2020-07-22 | 2020-07-20 | 2.032 | 1,796,324 | -9,250 | 0.47% | 3,650,960 |
| 2020-07-21 | 2020-07-17 | 1.989 | 1,805,574 | +9,250 | 0.47% | 3,591,680 |
| 2020-07-20 | 2020-07-16 | 1.914 | 1,796,324 | -57,349 | 0.47% | 3,437,340 |
| 2020-07-17 | 2020-07-15 | 1.935 | 1,853,673 | +122,098 | 0.48% | 3,587,160 |
| 2020-07-16 | 2020-07-14 | 1.924 | 1,731,575 | -55,499 | 0.45% | 3,332,160 |
| 2020-07-15 | 2020-07-13 | 2.000 | 1,787,074 | +77,699 | 0.46% | 3,574,200 |
| 2020-07-13 | 2020-07-09 | 1.946 | 1,709,375 | -61,049 | 0.44% | 3,326,399 |
| 2020-07-09 | 2020-07-07 | 1.924 | 1,770,424 | +99,898 | 0.46% | 3,406,919 |
| 2020-07-08 | 2020-07-06 | 1.914 | 1,670,526 | +46,249 | 0.43% | 3,196,620 |
| 2020-07-07 | 2020-07-03 | 2.043 | 1,624,277 | +16,650 | 0.42% | 3,318,841 |
| 2020-07-06 | 2020-07-02 | 1.989 | 1,607,627 | -5,550 | 0.42% | 3,197,920 |
| 2020-07-03 | 2020-06-30 | 2.022 | 1,613,177 | +85,099 | 0.42% | 3,261,281 |
| 2020-07-02 | 2020-06-29 | 2.065 | 1,528,078 | +164,648 | 0.40% | 3,155,320 |
| 2020-06-30 | 2020-06-26 | 2.108 | 1,363,430 | +320,045 | 0.35% | 2,874,299 |
| 2020-06-26 | 2020-06-23 | 1.892 | 1,043,385 | +27,750 | 0.27% | 1,974,000 |
| 2020-06-24 | 2020-06-22 | 1.957 | 1,015,635 | -5,550 | 0.26% | 1,987,379 |
| 2020-06-23 | 2020-06-19 | 1.751 | 1,021,185 | +55,499 | 0.26% | 1,788,480 |
| 2020-06-19 | 2020-06-17 | 1.589 | 965,686 | -1,850 | 0.25% | 1,534,680 |
| 2020-06-18 | 2020-06-16 | 1.524 | 967,536 | -1,850 | 0.25% | 1,474,860 |
| 2020-06-15 | 2020-06-11 | 1.503 | 969,386 | +10,749 | 0.25% | 1,456,874 |
| 2020-06-12 | 2020-06-10 | 1.525 | 958,637 | +7,346 | 0.25% | 1,461,600 |
| 2020-06-04 | 2020-06-02 | 1.481 | 951,291 | +9,182 | 0.25% | 1,408,959 |
| 2020-06-02 | 2020-05-29 | 1.416 | 942,109 | -16,528 | 0.25% | 1,333,800 |
| 2020-06-01 | 2020-05-28 | 1.448 | 958,637 | -11,019 | 0.25% | 1,388,520 |
| 2020-05-28 | 2020-05-26 | 1.470 | 969,656 | -9,182 | 0.25% | 1,425,600 |
| 2020-05-25 | 2020-05-21 | 1.579 | 978,838 | +3,673 | 0.26% | 1,545,699 |
| 2020-05-21 | 2020-05-19 | 1.644 | 975,165 | -1,837 | 0.25% | 1,603,619 |
| 2020-05-15 | 2020-05-13 | 1.579 | 977,002 | +3,673 | 0.26% | 1,542,800 |
| 2020-05-13 | 2020-05-11 | 1.612 | 973,329 | -34,893 | 0.25% | 1,568,800 |
| 2020-05-11 | 2020-05-07 | 1.634 | 1,008,222 | +18,365 | 0.26% | 1,647,000 |
| 2020-05-05 | 2020-04-29 | 1.688 | 989,857 | +5,509 | 0.26% | 1,670,900 |
| 2020-05-04 | 2020-04-28 | 1.753 | 984,348 | +11,019 | 0.26% | 1,725,920 |
| 2020-04-17 | 2020-04-15 | 1.775 | 973,329 | -27,547 | 0.25% | 1,727,800 |
| 2020-04-16 | 2020-04-14 | 1.895 | 1,000,876 | -9,182 | 0.26% | 1,896,600 |
| 2020-04-15 | 2020-04-09 | 1.590 | 1,010,058 | -1,837 | 0.26% | 1,605,999 |
| 2020-04-14 | 2020-04-08 | 1.612 | 1,011,895 | -5,509 | 0.26% | 1,630,960 |
| 2020-04-07 | 2020-04-03 | 1.525 | 1,017,404 | +9,182 | 0.27% | 1,551,200 |
| 2020-04-02 | 2020-03-31 | 1.655 | 1,008,222 | +27,547 | 0.26% | 1,668,960 |
| 2020-03-31 | 2020-03-27 | 1.546 | 980,675 | +5,510 | 0.26% | 1,516,560 |
| 2020-03-24 | 2020-03-20 | 1.448 | 975,165 | -12,856 | 0.25% | 1,412,459 |
| 2020-03-23 | 2020-03-19 | 1.405 | 988,021 | -16,226 | 0.26% | 1,388,040 |
| 2020-03-20 | 2020-03-18 | 1.579 | 1,004,247 | +8,880 | 0.26% | 1,585,823 |
| 2020-03-18 | 2020-03-16 | 1.655 | 995,367 | +5,510 | 0.26% | 1,647,681 |
| 2020-03-16 | 2020-03-12 | 1.808 | 989,857 | +7,346 | 0.26% | 1,789,480 |
| 2020-03-13 | 2020-03-11 | 1.906 | 982,511 | -5,510 | 0.26% | 1,872,499 |
| 2020-03-11 | 2020-03-09 | 1.928 | 988,021 | +42,239 | 0.26% | 1,904,520 |
| 2020-03-04 | 2020-03-02 | 2.069 | 945,782 | +3,673 | 0.25% | 1,957,000 |
| 2020-02-28 | 2020-02-26 | 2.102 | 942,109 | +5,509 | 0.25% | 1,980,180 |
| 2020-02-25 | 2020-02-21 | 2.178 | 936,600 | +18,365 | 0.24% | 2,040,001 |
| 2020-02-19 | 2020-02-17 | 2.254 | 918,235 | -33,056 | 0.24% | 2,070,000 |
| 2020-02-17 | 2020-02-13 | 1.982 | 951,291 | +18,364 | 0.25% | 1,885,519 |
| 2020-02-13 | 2020-02-11 | 2.189 | 932,927 | +1,837 | 0.24% | 2,042,161 |
| 2020-02-11 | 2020-02-07 | 2.178 | 931,090 | -82,641 | 0.24% | 2,028,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 1,013,731 | -27,547 | 0.26% | 2,472,959 |
| 2020-02-07 | 2020-02-05 | 1.917 | 1,041,278 | +25,710 | 0.27% | 1,995,839 |
| 2020-02-06 | 2020-02-04 | 1.797 | 1,015,568 | -1,836 | 0.27% | 1,824,900 |
| 2020-02-04 | 2020-01-31 | 1.764 | 1,017,404 | +1,836 | 0.27% | 1,794,959 |
| 2020-02-03 | 2020-01-30 | 1.840 | 1,015,568 | -11,019 | 0.27% | 1,869,140 |
| 2020-01-30 | 2020-01-24 | 2.004 | 1,026,587 | +9,183 | 0.27% | 2,057,121 |
| 2020-01-22 | 2020-01-20 | 2.135 | 1,017,404 | +11,019 | 0.27% | 2,171,679 |
| 2020-01-20 | 2020-01-16 | 2.102 | 1,006,385 | -14,692 | 0.26% | 2,115,279 |
| 2020-01-14 | 2020-01-10 | 2.091 | 1,021,077 | -20,201 | 0.27% | 2,135,040 |
| 2020-01-13 | 2020-01-09 | 2.080 | 1,041,278 | +3,673 | 0.27% | 2,165,939 |
| 2020-01-10 | 2020-01-08 | 2.026 | 1,037,605 | -5,510 | 0.27% | 2,101,799 |
| 2020-01-09 | 2020-01-07 | 2.058 | 1,043,115 | -3,673 | 0.27% | 2,147,040 |
| 2020-01-08 | 2020-01-06 | 2.069 | 1,046,788 | -9,182 | 0.27% | 2,166,000 |
| 2020-01-06 | 2020-01-02 | 2.113 | 1,055,970 | +7,346 | 0.28% | 2,231,000 |
| 2020-01-03 | 2019-12-31 | 2.037 | 1,048,624 | +14,691 | 0.27% | 2,135,539 |
| 2020-01-02 | 2019-12-27 | 2.167 | 1,033,933 | -58,767 | 0.27% | 2,240,741 |
| 2019-12-30 | 2019-12-24 | 2.276 | 1,092,700 | +110,189 | 0.29% | 2,487,101 |
| 2019-12-19 | 2019-12-17 | 1.928 | 982,511 | -5,510 | 0.26% | 1,893,899 |
| 2019-12-13 | 2019-12-11 | 1.928 | 988,021 | -18,364 | 0.26% | 1,904,520 |
| 2019-12-02 | 2019-11-28 | 2.004 | 1,006,385 | -27,548 | 0.26% | 2,016,639 |
| 2019-11-19 | 2019-11-15 | 2.167 | 1,033,933 | -1,836 | 0.27% | 2,240,741 |
| 2019-11-15 | 2019-11-13 | 2.124 | 1,035,769 | -14,692 | 0.27% | 2,199,600 |
| 2019-11-14 | 2019-11-12 | 2.265 | 1,050,461 | -3,673 | 0.27% | 2,379,521 |
| 2019-11-13 | 2019-11-11 | 2.341 | 1,054,134 | -44,075 | 0.28% | 2,468,201 |
| 2019-11-12 | 2019-11-08 | 2.472 | 1,098,209 | +9,182 | 0.29% | 2,714,920 |
| 2019-11-11 | 2019-11-07 | 2.396 | 1,089,027 | -51,421 | 0.28% | 2,609,201 |
| 2019-11-08 | 2019-11-06 | 2.265 | 1,140,448 | -55,094 | 0.30% | 2,583,361 |
| 2019-11-07 | 2019-11-05 | 2.472 | 1,195,542 | -145,081 | 0.31% | 2,955,540 |
| 2019-11-06 | 2019-11-04 | 2.363 | 1,340,623 | +7,346 | 0.35% | 3,168,200 |
| 2019-11-05 | 2019-11-01 | 1.830 | 1,333,277 | +9,182 | 0.35% | 2,439,360 |
| 2019-10-31 | 2019-10-29 | 1.830 | 1,324,095 | +9,183 | 0.35% | 2,422,560 |
| 2019-10-30 | 2019-10-28 | 1.851 | 1,314,912 | -29,384 | 0.34% | 2,434,399 |
| 2019-10-24 | 2019-10-22 | 1.884 | 1,344,296 | -3,673 | 0.35% | 2,532,720 |
| 2019-10-15 | 2019-10-11 | 1.906 | 1,347,969 | +51,421 | 0.35% | 2,569,000 |
| 2019-10-09 | 2019-10-04 | 1.851 | 1,296,548 | -45,911 | 0.34% | 2,400,401 |
| 2019-09-27 | 2019-09-25 | 2.004 | 1,342,459 | -55,095 | 0.35% | 2,690,079 |
| 2019-09-18 | 2019-09-16 | 2.135 | 1,397,554 | +25,711 | 0.37% | 2,983,121 |
| 2019-09-10 | 2019-09-06 | 2.156 | 1,371,843 | -165,282 | 0.36% | 2,958,120 |
| 2019-09-05 | 2019-09-03 | 2.167 | 1,537,125 | -53,258 | 0.40% | 3,331,259 |
| 2019-08-21 | 2019-08-19 | 2.396 | 1,590,383 | -9,182 | 0.42% | 3,810,400 |
| 2019-08-19 | 2019-08-15 | 2.298 | 1,599,565 | -5,510 | 0.42% | 3,675,619 |
| 2019-08-08 | 2019-08-06 | 2.385 | 1,605,075 | -14,691 | 0.42% | 3,828,121 |
| 2019-07-24 | 2019-07-22 | 2.712 | 1,619,766 | +3,673 | 0.43% | 4,392,359 |
| 2019-07-15 | 2019-07-11 | 2.668 | 1,616,093 | +1,836 | 0.42% | 4,311,999 |
| 2019-07-10 | 2019-07-08 | 2.712 | 1,614,257 | +7,346 | 0.42% | 4,377,420 |
| 2019-07-05 | 2019-07-03 | 2.821 | 1,606,911 | +9,182 | 0.42% | 4,532,500 |
| 2019-07-04 | 2019-07-02 | 2.853 | 1,597,729 | +18,365 | 0.42% | 4,558,801 |
| 2019-06-19 | 2019-06-17 | 2.951 | 1,579,364 | +12,855 | 0.42% | 4,661,200 |
| 2019-06-17 | 2019-06-13 | 2.818 | 1,566,509 | +22,808 | 0.41% | 4,414,574 |
| 2019-06-14 | 2019-06-12 | 2.940 | 1,543,701 | +5,429 | 0.41% | 4,537,959 |
| 2019-06-06 | 2019-06-04 | 2.807 | 1,538,272 | -1,810 | 0.41% | 4,317,999 |
| 2019-05-22 | 2019-05-20 | 2.951 | 1,540,082 | -9,049 | 0.41% | 4,544,340 |
| 2019-05-10 | 2019-05-08 | 3.293 | 1,549,131 | -14,477 | 0.41% | 5,101,761 |
| 2019-05-08 | 2019-05-06 | 3.404 | 1,563,608 | +18,097 | 0.42% | 5,322,239 |
| 2019-04-23 | 2019-04-17 | 3.835 | 1,545,511 | -3,620 | 0.41% | 5,926,760 |
| 2019-04-15 | 2019-04-11 | 3.956 | 1,549,131 | +3,620 | 0.41% | 6,128,962 |
| 2019-04-12 | 2019-04-10 | 4.078 | 1,545,511 | +28,956 | 0.41% | 6,302,520 |
| 2019-03-28 | 2019-03-26 | 4.122 | 1,516,555 | +23,526 | 0.40% | 6,251,478 |
| 2019-03-26 | 2019-03-22 | 4.387 | 1,493,029 | +9,049 | 0.40% | 6,550,501 |
| 2019-03-22 | 2019-03-20 | 4.509 | 1,483,980 | -27,146 | 0.40% | 6,691,199 |
| 2019-03-21 | 2019-03-19 | 4.432 | 1,511,126 | -61,531 | 0.40% | 6,696,699 |
| 2019-03-19 | 2019-03-15 | 4.266 | 1,572,657 | +32,575 | 0.42% | 6,708,680 |
| 2019-03-18 | 2019-03-14 | 4.465 | 1,540,082 | -188,212 | 0.41% | 6,876,080 |
| 2019-03-15 | 2019-03-13 | 4.255 | 1,728,294 | +48,863 | 0.46% | 7,353,500 |
| 2019-03-14 | 2019-03-12 | 3.934 | 1,679,431 | +39,814 | 0.45% | 6,607,359 |
| 2019-03-13 | 2019-03-11 | 3.912 | 1,639,617 | +130,301 | 0.44% | 6,414,479 |
| 2019-03-12 | 2019-03-08 | 3.691 | 1,509,316 | +7,238 | 0.40% | 5,571,118 |
| 2019-03-11 | 2019-03-07 | 3.757 | 1,502,078 | +41,624 | 0.40% | 5,644,002 |
| 2019-03-08 | 2019-03-06 | 3.791 | 1,460,454 | -9,048 | 0.39% | 5,536,021 |
| 2019-03-07 | 2019-03-05 | 3.780 | 1,469,502 | +3,619 | 0.39% | 5,554,079 |
| 2019-03-06 | 2019-03-04 | 3.846 | 1,465,883 | +1,810 | 0.39% | 5,637,600 |
| 2019-03-05 | 2019-03-01 | 3.459 | 1,464,073 | -18,097 | 0.39% | 5,064,339 |
| 2019-03-04 | 2019-02-28 | 3.448 | 1,482,170 | +5,429 | 0.40% | 5,110,558 |
| 2019-03-01 | 2019-02-27 | 3.371 | 1,476,741 | +30,765 | 0.39% | 4,977,599 |
| 2019-02-28 | 2019-02-26 | 3.437 | 1,445,976 | +180,973 | 0.39% | 4,969,781 |
| 2019-02-27 | 2019-02-25 | 3.547 | 1,265,003 | -3,619 | 0.34% | 4,487,581 |
| 2019-02-26 | 2019-02-22 | 3.658 | 1,268,622 | +12,668 | 0.34% | 4,640,620 |
| 2019-02-25 | 2019-02-21 | 3.614 | 1,255,954 | +99,535 | 0.34% | 4,538,760 |
| 2019-02-22 | 2019-02-20 | 3.183 | 1,156,419 | +32,575 | 0.31% | 3,680,641 |
| 2019-02-20 | 2019-02-18 | 3.161 | 1,123,844 | -9,048 | 0.30% | 3,552,121 |
| 2019-02-15 | 2019-02-13 | 3.249 | 1,132,892 | +28,955 | 0.30% | 3,680,879 |
| 2019-02-14 | 2019-02-12 | 3.094 | 1,103,937 | +14,478 | 0.29% | 3,416,002 |
| 2019-02-13 | 2019-02-11 | 3.094 | 1,089,459 | +12,668 | 0.29% | 3,371,201 |
| 2019-02-12 | 2019-02-08 | 3.105 | 1,076,791 | +7,239 | 0.29% | 3,343,901 |
| 2019-02-11 | 2019-02-04 | 3.105 | 1,069,552 | +9,049 | 0.29% | 3,321,421 |
| 2019-01-29 | 2019-01-25 | 3.017 | 1,060,503 | +108,584 | 0.28% | 3,199,560 |
| 2019-01-24 | 2019-01-22 | 3.072 | 951,919 | +5,429 | 0.25% | 2,924,560 |
| 2019-01-22 | 2019-01-18 | 3.116 | 946,490 | +9,049 | 0.25% | 2,949,721 |
| 2019-01-10 | 2019-01-08 | 3.061 | 937,441 | +3,619 | 0.25% | 2,869,719 |
| 2019-01-03 | 2018-12-31 | 3.702 | 933,822 | -41,624 | 0.25% | 3,457,201 |
| 2018-12-21 | 2018-12-19 | 2.619 | 975,446 | -9,048 | 0.26% | 2,554,861 |
| 2018-12-05 | 2018-12-03 | 2.984 | 984,494 | +18,097 | 0.26% | 2,937,599 |
| 2018-11-28 | 2018-11-26 | 3.028 | 966,397 | +3,620 | 0.26% | 2,926,320 |
| 2018-11-27 | 2018-11-23 | 3.028 | 962,777 | +57,911 | 0.26% | 2,915,359 |
| 2018-11-26 | 2018-11-22 | 3.128 | 904,866 | +12,668 | 0.24% | 2,830,000 |
| 2018-11-16 | 2018-11-14 | 3.271 | 892,198 | -9,049 | 0.24% | 2,918,560 |
| 2018-11-15 | 2018-11-13 | 3.371 | 901,247 | +9,049 | 0.24% | 3,037,802 |
| 2018-11-14 | 2018-11-12 | 3.216 | 892,198 | -1,810 | 0.24% | 2,869,260 |
| 2018-11-13 | 2018-11-09 | 3.393 | 894,008 | -7,239 | 0.24% | 3,033,161 |
| 2018-11-12 | 2018-11-08 | 3.315 | 901,247 | -5,429 | 0.24% | 2,988,002 |
| 2018-11-09 | 2018-11-07 | 3.006 | 906,676 | -27,146 | 0.24% | 2,725,441 |
| 2018-11-06 | 2018-11-02 | 2.708 | 933,822 | -19,907 | 0.25% | 2,528,401 |
| 2018-11-05 | 2018-11-01 | 2.509 | 953,729 | -5,429 | 0.25% | 2,392,581 |
| 2018-11-02 | 2018-10-31 | 2.487 | 959,158 | -9,049 | 0.26% | 2,385,000 |
| 2018-10-26 | 2018-10-24 | 2.398 | 968,207 | -27,146 | 0.26% | 2,321,901 |
| 2018-10-24 | 2018-10-22 | 2.498 | 995,353 | -16,287 | 0.27% | 2,486,001 |
| 2018-10-19 | 2018-10-16 | 2.365 | 1,011,640 | +1,810 | 0.27% | 2,392,520 |
| 2018-10-18 | 2018-10-15 | 2.332 | 1,009,830 | -1,810 | 0.27% | 2,354,759 |
| 2018-10-16 | 2018-10-12 | 2.487 | 1,011,640 | +9,048 | 0.27% | 2,515,500 |
| 2018-10-15 | 2018-10-11 | 2.310 | 1,002,592 | +36,195 | 0.27% | 2,315,721 |
| 2018-10-12 | 2018-10-10 | 2.553 | 966,397 | -28,956 | 0.26% | 2,467,080 |
| 2018-10-11 | 2018-10-09 | 2.641 | 995,353 | +9,049 | 0.27% | 2,629,001 |
| 2018-10-08 | 2018-10-04 | 2.895 | 986,304 | +16,288 | 0.26% | 2,855,800 |
| 2018-10-05 | 2018-10-03 | 2.873 | 970,016 | +7,239 | 0.26% | 2,787,199 |
| 2018-10-03 | 2018-09-28 | 2.884 | 962,777 | +5,429 | 0.26% | 2,777,039 |
| 2018-10-02 | 2018-09-27 | 3.072 | 957,348 | +1,810 | 0.26% | 2,941,239 |
| 2018-09-28 | 2018-09-26 | 3.183 | 955,538 | +16,287 | 0.25% | 3,041,278 |
| 2018-09-27 | 2018-09-24 | 2.929 | 939,251 | +9,049 | 0.25% | 2,750,700 |
| 2018-09-21 | 2018-09-19 | 2.995 | 930,202 | +9,048 | 0.25% | 2,785,879 |
| 2018-09-18 | 2018-09-14 | 3.006 | 921,154 | +1,810 | 0.25% | 2,768,961 |
| 2018-09-13 | 2018-09-11 | 2.840 | 919,344 | -9,049 | 0.25% | 2,611,120 |
| 2018-09-12 | 2018-09-10 | 2.973 | 928,393 | -45,243 | 0.25% | 2,759,941 |
| 2018-09-10 | 2018-09-06 | 3.304 | 973,636 | +1,810 | 0.26% | 3,217,241 |
| 2018-09-07 | 2018-09-05 | 3.470 | 971,826 | +5,429 | 0.26% | 3,372,360 |
| 2018-09-05 | 2018-09-03 | 3.647 | 966,397 | +3,620 | 0.26% | 3,524,400 |
| 2018-08-30 | 2018-08-28 | 3.846 | 962,777 | -10,859 | 0.26% | 3,702,718 |
| 2018-08-28 | 2018-08-24 | 3.791 | 973,636 | +3,620 | 0.26% | 3,690,681 |
| 2018-08-21 | 2018-08-17 | 3.846 | 970,016 | +12,668 | 0.26% | 3,730,559 |
| 2018-08-20 | 2018-08-16 | 3.901 | 957,348 | +18,097 | 0.26% | 3,734,739 |
| 2018-08-16 | 2018-08-14 | 4.089 | 939,251 | +3,620 | 0.25% | 3,840,600 |
| 2018-08-06 | 2018-08-02 | 4.200 | 935,631 | -43,434 | 0.25% | 3,929,198 |
| 2018-08-03 | 2018-08-01 | 4.398 | 979,065 | +14,478 | 0.26% | 4,306,360 |
| 2018-08-01 | 2018-07-30 | 4.111 | 964,587 | +5,429 | 0.26% | 3,965,519 |
| 2018-07-26 | 2018-07-24 | 4.222 | 959,158 | -1,810 | 0.26% | 4,049,200 |
| 2018-07-24 | 2018-07-20 | 4.255 | 960,968 | -36,194 | 0.26% | 4,088,701 |
| 2018-07-18 | 2018-07-16 | 4.211 | 997,162 | -3,620 | 0.27% | 4,198,619 |
| 2018-07-17 | 2018-07-13 | 4.288 | 1,000,782 | -23,526 | 0.27% | 4,291,281 |
| 2018-07-12 | 2018-07-10 | 4.409 | 1,024,308 | +1,809 | 0.27% | 4,516,679 |
| 2018-07-11 | 2018-07-09 | 4.299 | 1,022,499 | +10,859 | 0.27% | 4,395,702 |
| 2018-07-10 | 2018-07-06 | 4.133 | 1,011,640 | +5,429 | 0.27% | 4,181,319 |
| 2018-07-09 | 2018-07-05 | 4.188 | 1,006,211 | -9,049 | 0.27% | 4,214,480 |
| 2018-07-05 | 2018-07-03 | 4.465 | 1,015,260 | -10,858 | 0.27% | 4,532,882 |
| 2018-07-03 | 2018-06-28 | 4.597 | 1,026,118 | -23,527 | 0.27% | 4,717,440 |
| 2018-06-29 | 2018-06-27 | 4.553 | 1,049,645 | -3,619 | 0.28% | 4,779,202 |
| 2018-06-28 | 2018-06-26 | 4.697 | 1,053,264 | +14,478 | 0.28% | 4,947,000 |
| 2018-06-27 | 2018-06-25 | 4.785 | 1,038,786 | -1,810 | 0.28% | 4,970,839 |
| 2018-06-26 | 2018-06-22 | 5.150 | 1,040,596 | +7,239 | 0.28% | 5,359,001 |
| 2018-06-22 | 2018-06-20 | 5.264 | 1,033,357 | +12,668 | 0.28% | 5,439,474 |
| 2018-06-21 | 2018-06-19 | 5.164 | 1,020,689 | -76,090 | 0.27% | 5,270,776 |
| 2018-06-20 | 2018-06-15 | 5.641 | 1,096,779 | -3,602 | 0.29% | 6,187,441 |
| 2018-06-15 | 2018-06-13 | 5.653 | 1,100,381 | -1,801 | 0.29% | 6,219,981 |
| 2018-06-13 | 2018-06-11 | 5.719 | 1,102,182 | +45,024 | 0.30% | 6,303,601 |
| 2018-06-12 | 2018-06-08 | 5.664 | 1,057,158 | +3,602 | 0.28% | 5,987,400 |
| 2018-06-11 | 2018-06-07 | 5.886 | 1,053,556 | -12,607 | 0.28% | 6,200,999 |
| 2018-06-08 | 2018-06-06 | 5.775 | 1,066,163 | +28,815 | 0.29% | 6,156,801 |
| 2018-06-06 | 2018-06-04 | 5.686 | 1,037,348 | +10,806 | 0.28% | 5,898,243 |
| 2018-06-05 | 2018-06-01 | 5.730 | 1,026,542 | +18,010 | 0.28% | 5,882,401 |
| 2018-06-04 | 2018-05-31 | 5.775 | 1,008,532 | +3,602 | 0.27% | 5,823,998 |
| 2018-06-01 | 2018-05-30 | 5.619 | 1,004,930 | -1,801 | 0.27% | 5,646,958 |
| 2018-05-30 | 2018-05-28 | 5.875 | 1,006,731 | +14,407 | 0.27% | 5,914,218 |
| 2018-05-28 | 2018-05-24 | 5.864 | 992,324 | +10,806 | 0.27% | 5,818,561 |
| 2018-05-25 | 2018-05-23 | 5.764 | 981,518 | -9,005 | 0.26% | 5,657,100 |
| 2018-05-24 | 2018-05-21 | 6.041 | 990,523 | -32,417 | 0.27% | 5,984,001 |
| 2018-05-23 | 2018-05-18 | 6.163 | 1,022,940 | +10,806 | 0.27% | 6,304,800 |
| 2018-05-21 | 2018-05-17 | 5.586 | 1,012,134 | -10,806 | 0.27% | 5,653,719 |
| 2018-05-18 | 2018-05-16 | 5.719 | 1,022,940 | -12,607 | 0.27% | 5,850,400 |
| 2018-05-15 | 2018-05-11 | 5.975 | 1,035,547 | -14,407 | 0.28% | 6,187,002 |
| 2018-05-14 | 2018-05-10 | 5.986 | 1,049,954 | -117,062 | 0.28% | 6,284,739 |
| 2018-05-11 | 2018-05-09 | 6.097 | 1,167,016 | +16,209 | 0.31% | 7,115,040 |
| 2018-05-09 | 2018-05-07 | 6.141 | 1,150,807 | +9,004 | 0.31% | 7,067,337 |
| 2018-05-03 | 2018-04-30 | 6.308 | 1,141,803 | -43,222 | 0.31% | 7,202,242 |
| 2018-05-02 | 2018-04-27 | 6.152 | 1,185,025 | +18,009 | 0.32% | 7,290,637 |
| 2018-04-30 | 2018-04-26 | 6.197 | 1,167,016 | -12,607 | 0.31% | 7,231,680 |
| 2018-04-27 | 2018-04-25 | 6.419 | 1,179,623 | -18,009 | 0.32% | 7,571,802 |
| 2018-04-26 | 2018-04-24 | 6.497 | 1,197,632 | -36,019 | 0.32% | 7,780,499 |
| 2018-04-25 | 2018-04-23 | 6.585 | 1,233,651 | -19,811 | 0.33% | 8,124,099 |
| 2018-04-24 | 2018-04-20 | 6.608 | 1,253,462 | -9,004 | 0.34% | 8,282,403 |
| 2018-04-20 | 2018-04-18 | 6.652 | 1,262,466 | -1,801 | 0.34% | 8,397,978 |
| 2018-04-19 | 2018-04-17 | 6.752 | 1,264,267 | -37,820 | 0.34% | 8,536,318 |
| 2018-04-18 | 2018-04-16 | 6.830 | 1,302,087 | -63,034 | 0.35% | 8,892,898 |
| 2018-04-17 | 2018-04-13 | 7.096 | 1,365,121 | +18,010 | 0.37% | 9,687,243 |
| 2018-04-16 | 2018-04-12 | 7.274 | 1,347,111 | -16,209 | 0.36% | 9,798,800 |
| 2018-04-13 | 2018-04-11 | 7.141 | 1,363,320 | -25,213 | 0.37% | 9,735,023 |
| 2018-04-12 | 2018-04-10 | 7.363 | 1,388,533 | -279,147 | 0.37% | 10,223,461 |
| 2018-04-11 | 2018-04-09 | 6.619 | 1,667,680 | +45,024 | 0.45% | 11,037,918 |
| 2018-04-10 | 2018-04-06 | 6.519 | 1,622,656 | -68,437 | 0.43% | 10,577,737 |
| 2018-04-09 | 2018-04-04 | 6.274 | 1,691,093 | +45,024 | 0.45% | 10,610,703 |
| 2018-04-06 | 2018-04-03 | 6.441 | 1,646,069 | +7,204 | 0.44% | 10,602,401 |
| 2018-04-03 | 2018-03-28 | 6.441 | 1,638,865 | -37,820 | 0.44% | 10,556,000 |
| 2018-03-29 | 2018-03-27 | 6.552 | 1,676,685 | -16,209 | 0.45% | 10,985,800 |
| 2018-03-28 | 2018-03-26 | 6.308 | 1,692,894 | +14,408 | 0.45% | 10,678,403 |
| 2018-03-27 | 2018-03-23 | 6.230 | 1,678,486 | +45,024 | 0.45% | 10,457,040 |
| 2018-03-26 | 2018-03-22 | 6.552 | 1,633,462 | +14,407 | 0.44% | 10,702,599 |
| 2018-03-23 | 2018-03-21 | 6.830 | 1,619,055 | +23,413 | 0.43% | 11,057,703 |
| 2018-03-22 | 2018-03-20 | 6.674 | 1,595,642 | -14,408 | 0.43% | 10,649,719 |
| 2018-03-21 | 2018-03-19 | 6.130 | 1,610,050 | +57,631 | 0.43% | 9,869,761 |
| 2018-03-20 | 2018-03-16 | 6.075 | 1,552,419 | +5,402 | 0.42% | 9,430,278 |
| 2018-03-19 | 2018-03-15 | 6.263 | 1,547,017 | +12,607 | 0.41% | 9,689,523 |
| 2018-03-16 | 2018-03-14 | 6.330 | 1,534,410 | -18,009 | 0.41% | 9,712,801 |
| 2018-03-14 | 2018-03-12 | 6.485 | 1,552,419 | -1,801 | 0.42% | 10,068,157 |
| 2018-03-13 | 2018-03-09 | 6.441 | 1,554,220 | -25,214 | 0.42% | 10,010,798 |
| 2018-03-09 | 2018-03-07 | 6.052 | 1,579,434 | -18,009 | 0.42% | 9,559,302 |
| 2018-03-08 | 2018-03-06 | 6.341 | 1,597,443 | -7,204 | 0.43% | 10,129,539 |
| 2018-03-07 | 2018-03-05 | 5.941 | 1,604,647 | +54,029 | 0.43% | 9,533,700 |
| 2018-03-06 | 2018-03-02 | 6.397 | 1,550,618 | -7,204 | 0.42% | 9,918,717 |
| 2018-03-02 | 2018-02-28 | 6.641 | 1,557,822 | -18,010 | 0.42% | 10,345,398 |
| 2018-03-01 | 2018-02-27 | 6.641 | 1,575,832 | +36,019 | 0.42% | 10,465,002 |
| 2018-02-28 | 2018-02-26 | 6.497 | 1,539,813 | -46,824 | 0.41% | 10,003,502 |
| 2018-02-27 | 2018-02-23 | 6.597 | 1,586,637 | -41,422 | 0.43% | 10,466,277 |
| 2018-02-26 | 2018-02-22 | 6.774 | 1,628,059 | -10,806 | 0.44% | 11,028,798 |
| 2018-02-23 | 2018-02-21 | 6.919 | 1,638,865 | -16,209 | 0.44% | 11,338,600 |
| 2018-02-22 | 2018-02-20 | 6.896 | 1,655,074 | -7,203 | 0.44% | 11,413,983 |
| 2018-02-21 | 2018-02-15 | 6.907 | 1,662,277 | -9,005 | 0.45% | 11,482,117 |
| 2018-02-20 | 2018-02-13 | 7.252 | 1,671,282 | -331,375 | 0.45% | 12,119,679 |
| 2018-02-14 | 2018-02-12 | 5.597 | 2,002,657 | +34,218 | 0.54% | 11,208,960 |
| 2018-02-13 | 2018-02-09 | 5.453 | 1,968,439 | +23,412 | 0.53% | 10,733,260 |
| 2018-02-12 | 2018-02-08 | 6.019 | 1,945,027 | +19,811 | 0.52% | 11,707,202 |
| 2018-02-09 | 2018-02-07 | 5.775 | 1,925,216 | -14,408 | 0.52% | 11,117,599 |
| 2018-02-08 | 2018-02-06 | 5.919 | 1,939,624 | +66,635 | 0.52% | 11,480,821 |
| 2018-02-07 | 2018-02-05 | 6.907 | 1,872,989 | +37,820 | 0.50% | 12,937,603 |
| 2018-02-06 | 2018-02-02 | 7.118 | 1,835,169 | +7,204 | 0.49% | 13,063,583 |
| 2018-02-05 | 2018-02-01 | 7.019 | 1,827,965 | -131,469 | 0.49% | 12,829,601 |
| 2018-02-02 | 2018-01-31 | 7.329 | 1,959,434 | +97,251 | 0.53% | 14,361,598 |
| 2018-02-01 | 2018-01-30 | 7.052 | 1,862,183 | +61,232 | 0.50% | 13,131,801 |
| 2018-01-31 | 2018-01-29 | 7.585 | 1,800,951 | -41,421 | 0.48% | 13,660,003 |
| 2018-01-30 | 2018-01-26 | 7.607 | 1,842,372 | -23,413 | 0.49% | 14,015,097 |
| 2018-01-29 | 2018-01-25 | 6.641 | 1,865,785 | -151,280 | 0.50% | 12,390,561 |
| 2018-01-26 | 2018-01-24 | 5.197 | 2,017,065 | -401,612 | 0.54% | 10,483,202 |
| 2018-01-25 | 2018-01-23 | 4.542 | 2,418,677 | -72,038 | 0.65% | 10,985,742 |
| 2018-01-24 | 2018-01-22 | 4.953 | 2,490,715 | -18,009 | 0.67% | 12,336,362 |
| 2018-01-23 | 2018-01-19 | 4.942 | 2,508,724 | +122,464 | 0.67% | 12,397,699 |
| 2018-01-22 | 2018-01-18 | 4.831 | 2,386,260 | +109,858 | 0.64% | 11,527,502 |
| 2017-12-05 | 2017-12-01 | 4.442 | 2,276,402 | +232,323 | 0.61% | 10,112,002 |
| 2017-12-04 | 2017-11-30 | 4.487 | 2,044,079 | +3,602 | 0.55% | 9,170,800 |
| 2017-12-01 | 2017-11-29 | 4.509 | 2,040,477 | -32,417 | 0.55% | 9,199,960 |
| 2017-11-30 | 2017-11-28 | 4.520 | 2,072,894 | -7,204 | 0.56% | 9,369,139 |
| 2017-11-29 | 2017-11-27 | 4.520 | 2,080,098 | -36,019 | 0.56% | 9,401,700 |
| 2017-11-24 | 2017-11-22 | 4.509 | 2,116,117 | -45,024 | 0.57% | 9,541,000 |
| 2017-11-23 | 2017-11-21 | 4.509 | 2,161,141 | -9,004 | 0.58% | 9,744,001 |
| 2017-11-22 | 2017-11-20 | 4.520 | 2,170,145 | -9,005 | 0.58% | 9,808,698 |
| 2017-11-21 | 2017-11-17 | 4.509 | 2,179,150 | -50,427 | 0.58% | 9,825,199 |
| 2017-11-17 | 2017-11-15 | 4.520 | 2,229,577 | +9,005 | 0.60% | 10,077,321 |
| 2017-11-16 | 2017-11-14 | 4.520 | 2,220,572 | +14,408 | 0.60% | 10,036,620 |
| 2017-11-15 | 2017-11-13 | 4.520 | 2,206,164 | -37,820 | 0.59% | 9,971,498 |
| 2017-11-14 | 2017-11-10 | 4.542 | 2,243,984 | -9,005 | 0.60% | 10,192,278 |
| 2017-11-13 | 2017-11-09 | 4.542 | 2,252,989 | -14,408 | 0.60% | 10,233,179 |
| 2017-11-10 | 2017-11-08 | 4.542 | 2,267,397 | -1,801 | 0.61% | 10,298,621 |
| 2017-11-09 | 2017-11-07 | 4.564 | 2,269,198 | -45,023 | 0.61% | 10,357,201 |
| 2017-11-08 | 2017-11-06 | 4.564 | 2,314,221 | -120,664 | 0.62% | 10,562,698 |
| 2017-11-06 | 2017-11-02 | 4.553 | 2,434,885 | +9,005 | 0.65% | 11,086,399 |
| 2017-11-03 | 2017-11-01 | 4.564 | 2,425,880 | -171,091 | 0.65% | 11,072,338 |
| 2017-11-02 | 2017-10-31 | 4.575 | 2,596,971 | -25,213 | 0.70% | 11,882,081 |
| 2017-11-01 | 2017-10-30 | 4.564 | 2,622,184 | -7,204 | 0.70% | 11,968,320 |
| 2017-10-30 | 2017-10-26 | 4.609 | 2,629,388 | -5,403 | 0.70% | 12,118,001 |
| 2017-10-27 | 2017-10-25 | 4.631 | 2,634,791 | +41,422 | 0.71% | 12,201,421 |
| 2017-10-26 | 2017-10-24 | 4.564 | 2,593,369 | +1,801 | 0.70% | 11,836,801 |
| 2017-10-25 | 2017-10-23 | 4.708 | 2,591,568 | +39,621 | 0.69% | 12,202,068 |
| 2017-10-24 | 2017-10-20 | 4.708 | 2,551,947 | +32,860 | 0.68% | 12,015,517 |
| 2017-10-20 | 2017-10-18 | 4.607 | 2,519,087 | +271,177 | 0.68% | 11,606,640 |
| 2017-10-19 | 2017-10-17 | 4.596 | 2,247,910 | +7,136 | 0.61% | 10,331,998 |
| 2017-10-17 | 2017-10-13 | 4.652 | 2,240,774 | +178,405 | 0.61% | 10,424,799 |
| 2017-10-16 | 2017-10-12 | 4.708 | 2,062,369 | -183,757 | 0.56% | 9,710,402 |
| 2017-10-13 | 2017-10-11 | 4.574 | 2,246,126 | +58,873 | 0.61% | 10,273,438 |
| 2017-10-12 | 2017-10-10 | 4.574 | 2,187,253 | +328,267 | 0.59% | 10,004,162 |
| 2017-10-11 | 2017-10-09 | 4.518 | 1,858,986 | +35,681 | 0.50% | 8,398,519 |
| 2017-10-10 | 2017-10-06 | 4.563 | 1,823,305 | -5,352 | 0.49% | 8,319,079 |
| 2017-10-09 | 2017-10-04 | 4.529 | 1,828,657 | +53,521 | 0.49% | 8,281,998 |
| 2017-10-06 | 2017-10-03 | 4.518 | 1,775,136 | +69,579 | 0.48% | 8,019,702 |
| 2017-10-04 | 2017-09-29 | 4.585 | 1,705,557 | +180,189 | 0.46% | 7,820,078 |
| 2017-10-03 | 2017-09-28 | 4.540 | 1,525,368 | +17,841 | 0.41% | 6,925,501 |
| 2017-09-27 | 2017-09-25 | 4.495 | 1,507,527 | +44,601 | 0.41% | 6,776,899 |
| 2017-09-25 | 2017-09-21 | 4.507 | 1,462,926 | +171,269 | 0.40% | 6,592,801 |
| 2017-09-15 | 2017-09-13 | 4.428 | 1,291,657 | -26,760 | 0.35% | 5,719,602 |
| 2017-09-14 | 2017-09-12 | 4.428 | 1,318,417 | -26,761 | 0.36% | 5,838,098 |
| 2017-09-13 | 2017-09-11 | 4.428 | 1,345,178 | -3,568 | 0.36% | 5,956,599 |
| 2017-09-04 | 2017-08-31 | 4.439 | 1,348,746 | -169,486 | 0.36% | 5,987,519 |
| 2017-09-01 | 2017-08-30 | 4.428 | 1,518,232 | -190,894 | 0.41% | 6,722,902 |
| 2017-08-31 | 2017-08-29 | 4.439 | 1,709,126 | -71,362 | 0.46% | 7,587,362 |
| 2017-08-30 | 2017-08-28 | 4.439 | 1,780,488 | -112,395 | 0.48% | 7,904,161 |
| 2017-08-29 | 2017-08-25 | 4.473 | 1,892,883 | +356,811 | 0.51% | 8,466,778 |
| 2017-08-25 | 2017-08-22 | 4.439 | 1,536,072 | -233,711 | 0.42% | 6,819,119 |
| 2017-08-24 | 2017-08-21 | 4.473 | 1,769,783 | -1,785 | 0.48% | 7,916,158 |
| 2017-08-21 | 2017-08-17 | 4.473 | 1,771,568 | -35,681 | 0.48% | 7,924,142 |
| 2017-08-18 | 2017-08-16 | 4.462 | 1,807,249 | +1,348,747 | 0.49% | 8,063,481 |
| 2017-08-16 | 2017-08-14 | 4.361 | 458,502 | +28,545 | 0.12% | 1,999,458 |
| 2017-08-14 | 2017-08-10 | 4.271 | 429,957 | -8,921 | 0.12% | 1,836,418 |
| 2017-08-11 | 2017-08-09 | 4.271 | 438,878 | +8,921 | 0.12% | 1,874,521 |
| 2017-08-04 | 2017-08-02 | 4.383 | 429,957 | -41,034 | 0.12% | 1,884,618 |
| 2017-08-02 | 2017-07-31 | 4.361 | 470,991 | +35,681 | 0.13% | 2,053,921 |
| 2017-08-01 | 2017-07-28 | 4.372 | 435,310 | -53,521 | 0.12% | 1,903,202 |
| 2017-07-31 | 2017-07-27 | 4.294 | 488,831 | +16,056 | 0.13% | 2,098,839 |
| 2017-07-28 | 2017-07-26 | 4.271 | 472,775 | +35,681 | 0.13% | 2,019,301 |
| 2017-07-27 | 2017-07-25 | 4.260 | 437,094 | +107,044 | 0.12% | 1,862,001 |
| 2017-07-26 | 2017-07-24 | 4.294 | 330,050 | -53,522 | 0.09% | 1,417,098 |
| 2017-07-24 | 2017-07-20 | 4.350 | 383,572 | +33,897 | 0.10% | 1,668,400 |
| 2017-07-21 | 2017-07-19 | 4.260 | 349,675 | +8,920 | 0.09% | 1,489,600 |
| 2017-07-20 | 2017-07-18 | 4.249 | 340,755 | -479,911 | 0.09% | 1,447,781 |
| 2017-07-19 | 2017-07-17 | 4.294 | 820,666 | +42,818 | 0.22% | 3,523,601 |
| 2017-07-13 | 2017-07-11 | 4.092 | 777,848 | -26,761 | 0.21% | 3,182,798 |
| 2017-07-12 | 2017-07-10 | 4.103 | 804,609 | -8,921 | 0.22% | 3,301,319 |
| 2017-07-10 | 2017-07-06 | 4.114 | 813,530 | -1,784 | 0.22% | 3,347,042 |
| 2017-07-07 | 2017-07-05 | 4.036 | 815,314 | -10,704 | 0.22% | 3,290,402 |
| 2017-07-05 | 2017-07-03 | 4.058 | 826,018 | +17,841 | 0.22% | 3,352,120 |
| 2017-07-04 | 2017-06-30 | 4.025 | 808,177 | +8,920 | 0.22% | 3,252,539 |
| 2017-06-27 | 2017-06-23 | 3.924 | 799,257 | -178,406 | 0.22% | 3,136,000 |
| 2017-06-21 | 2017-06-19 | 3.980 | 977,663 | -35,681 | 0.26% | 3,890,801 |
| 2017-06-20 | 2017-06-16 | 3.980 | 1,013,344 | -26,761 | 0.27% | 4,032,801 |
| 2017-06-16 | 2017-06-14 | 3.957 | 1,040,105 | -26,760 | 0.28% | 4,115,982 |
| 2017-06-15 | 2017-06-13 | 3.901 | 1,066,865 | +53,521 | 0.29% | 4,162,078 |
| 2017-06-09 | 2017-06-07 | 3.912 | 1,013,344 | -17,840 | 0.27% | 3,964,641 |
| 2017-06-07 | 2017-06-05 | 3.991 | 1,031,184 | +92,771 | 0.28% | 4,115,359 |
| 2017-06-06 | 2017-06-02 | 4.002 | 938,413 | -3,569 | 0.25% | 3,755,638 |
| 2017-06-05 | 2017-06-01 | 3.901 | 941,982 | -115,963 | 0.25% | 3,674,882 |
| 2017-06-02 | 2017-05-31 | 4.148 | 1,057,945 | +1,784 | 0.29% | 4,388,199 |
| 2017-06-01 | 2017-05-29 | 4.148 | 1,056,161 | +53,522 | 0.29% | 4,380,800 |
| 2017-05-25 | 2017-05-23 | 3.991 | 1,002,639 | +3,568 | 0.27% | 4,001,438 |
| 2017-05-24 | 2017-05-22 | 3.991 | 999,071 | -3,568 | 0.27% | 3,987,199 |
| 2017-05-23 | 2017-05-19 | 4.081 | 1,002,639 | +5,352 | 0.27% | 4,091,358 |
| 2017-05-22 | 2017-05-18 | 4.069 | 997,287 | -78,499 | 0.27% | 4,058,339 |
| 2017-05-19 | 2017-05-17 | 4.148 | 1,075,786 | +5,352 | 0.29% | 4,462,201 |
| 2017-05-18 | 2017-05-16 | 4.181 | 1,070,434 | +55,306 | 0.29% | 4,476,002 |
| 2017-05-16 | 2017-05-12 | 4.204 | 1,015,128 | -44,601 | 0.28% | 4,267,501 |
| 2017-05-15 | 2017-05-11 | 4.282 | 1,059,729 | -1,784 | 0.29% | 4,538,159 |
| 2017-05-12 | 2017-05-10 | 4.249 | 1,061,513 | +132,020 | 0.29% | 4,510,099 |
| 2017-05-11 | 2017-05-09 | 4.271 | 929,493 | +324,698 | 0.25% | 3,970,019 |
| 2017-05-10 | 2017-05-08 | 4.338 | 604,795 | +1,784 | 0.16% | 2,623,860 |
| 2017-05-09 | 2017-05-05 | 4.215 | 603,011 | -7,136 | 0.16% | 2,541,760 |
| 2017-05-04 | 2017-04-28 | 4.260 | 610,147 | -1,784 | 0.17% | 2,599,199 |
| 2017-04-28 | 2017-04-26 | 4.193 | 611,931 | +1,784 | 0.17% | 2,565,639 |
| 2017-04-20 | 2017-04-18 | 3.789 | 610,147 | +33,897 | 0.17% | 2,311,919 |
| 2017-04-07 | 2017-04-05 | 3.957 | 576,250 | -10,704 | 0.16% | 2,280,380 |
| 2017-03-31 | 2017-03-29 | 3.968 | 586,954 | -10,705 | 0.16% | 2,329,318 |
| 2017-03-28 | 2017-03-24 | 3.834 | 597,659 | -10,704 | 0.16% | 2,291,401 |
| 2017-03-21 | 2017-03-17 | 3.868 | 608,363 | -3,568 | 0.17% | 2,352,900 |
| 2017-03-14 | 2017-03-10 | 3.912 | 611,931 | -33,897 | 0.17% | 2,394,139 |
| 2017-03-13 | 2017-03-09 | 3.935 | 645,828 | +8,920 | 0.18% | 2,541,239 |
| 2017-03-10 | 2017-03-08 | 3.946 | 636,908 | +1,784 | 0.17% | 2,513,280 |
| 2017-03-09 | 2017-03-07 | 3.262 | 635,124 | -1,784 | 0.17% | 2,071,920 |
| 2017-03-08 | 2017-03-06 | 3.217 | 636,908 | +1,784 | 0.17% | 2,049,180 |
| 2017-02-28 | 2017-02-24 | 3.285 | 635,124 | -5,352 | 0.17% | 2,086,160 |
| 2017-02-23 | 2017-02-21 | 3.105 | 640,476 | -3,568 | 0.17% | 1,988,860 |
| 2017-02-21 | 2017-02-17 | 3.217 | 644,044 | -89,203 | 0.17% | 2,072,139 |
| 2017-02-17 | 2017-02-15 | 3.105 | 733,247 | -3,568 | 0.20% | 2,276,940 |
| 2017-02-09 | 2017-02-07 | 3.229 | 736,815 | -5,352 | 0.20% | 2,378,880 |
| 2017-02-08 | 2017-02-06 | 3.273 | 742,167 | +21,408 | 0.20% | 2,429,439 |
| 2017-01-24 | 2017-01-20 | 3.139 | 720,759 | -51,737 | 0.20% | 2,262,401 |
| 2017-01-17 | 2017-01-13 | 3.464 | 772,496 | +12,488 | 0.21% | 2,675,939 |
| 2017-01-16 | 2017-01-12 | 3.442 | 760,008 | +3,568 | 0.21% | 2,615,641 |
| 2017-01-11 | 2017-01-09 | 3.554 | 756,440 | -17,840 | 0.21% | 2,688,161 |
| 2017-01-06 | 2017-01-04 | 3.296 | 774,280 | +17,840 | 0.21% | 2,551,919 |
| 2017-01-03 | 2016-12-29 | 3.363 | 756,440 | -3,568 | 0.21% | 2,544,001 |
| 2016-12-29 | 2016-12-23 | 3.733 | 760,008 | -17,840 | 0.21% | 2,837,161 |
| 2016-12-28 | 2016-12-22 | 3.587 | 777,848 | -5,353 | 0.21% | 2,790,399 |
| 2016-12-23 | 2016-12-21 | 3.509 | 783,201 | +1,784 | 0.21% | 2,748,142 |
| 2016-12-16 | 2016-12-14 | 3.184 | 781,417 | +14,273 | 0.21% | 2,487,842 |
| 2016-12-12 | 2016-12-08 | 3.363 | 767,144 | -14,273 | 0.21% | 2,580,000 |
| 2016-12-09 | 2016-12-07 | 3.363 | 781,417 | -7,136 | 0.21% | 2,628,002 |
| 2016-12-08 | 2016-12-06 | 3.363 | 788,553 | +58,874 | 0.21% | 2,652,001 |
| 2016-12-07 | 2016-12-05 | 3.273 | 729,679 | +23,193 | 0.20% | 2,388,560 |
| 2016-12-05 | 2016-12-01 | 3.307 | 706,486 | -3,568 | 0.19% | 2,336,399 |
| 2016-12-02 | 2016-11-30 | 3.374 | 710,054 | -5,352 | 0.19% | 2,395,959 |
| 2016-11-30 | 2016-11-28 | 3.408 | 715,406 | -10,705 | 0.19% | 2,438,079 |
| 2016-11-29 | 2016-11-25 | 3.374 | 726,111 | +1,784 | 0.20% | 2,450,141 |
| 2016-11-28 | 2016-11-24 | 3.442 | 724,327 | +16,057 | 0.20% | 2,492,841 |
| 2016-11-25 | 2016-11-23 | 3.509 | 708,270 | -5,352 | 0.19% | 2,485,219 |
| 2016-11-23 | 2016-11-21 | 3.599 | 713,622 | +10,704 | 0.19% | 2,567,999 |
| 2016-11-22 | 2016-11-18 | 3.576 | 702,918 | +16,056 | 0.19% | 2,513,720 |
| 2016-11-18 | 2016-11-16 | 3.800 | 686,862 | -90,986 | 0.19% | 2,610,302 |
| 2016-11-17 | 2016-11-15 | 3.767 | 777,848 | +437,093 | 0.21% | 2,929,919 |
| 2016-11-16 | 2016-11-14 | 3.475 | 340,755 | +41,034 | 0.09% | 1,184,201 |
| 2016-11-15 | 2016-11-11 | 3.329 | 299,721 | -82,067 | 0.08% | 997,919 |
| 2016-11-14 | 2016-11-10 | 3.150 | 381,788 | -217,655 | 0.10% | 1,202,680 |
| 2016-11-11 | 2016-11-09 | 2.668 | 599,443 | -37,465 | 0.16% | 1,599,361 |
| 2016-11-10 | 2016-11-08 | 2.511 | 636,908 | +224,791 | 0.17% | 1,599,360 |
| 2016-11-09 | 2016-11-07 | 2.231 | 412,117 | +19,625 | 0.11% | 919,380 |
| 2016-11-08 | 2016-11-04 | 2.377 | 392,492 | -5,352 | 0.11% | 932,799 |
| 2016-11-07 | 2016-11-03 | 2.601 | 397,844 | -8,921 | 0.11% | 1,034,719 |
| 2016-11-01 | 2016-10-28 | 2.287 | 406,765 | -169,485 | 0.11% | 930,241 |
| 2016-10-31 | 2016-10-27 | 2.231 | 576,250 | -8,920 | 0.16% | 1,285,540 |
| 2016-10-18 | 2016-10-14 | 1.962 | 585,170 | -14,273 | 0.16% | 1,147,999 |
| 2016-10-13 | 2016-10-11 | 1.939 | 599,443 | -8,920 | 0.16% | 1,162,560 |
| 2016-10-04 | 2016-09-30 | 1.951 | 608,363 | +37,465 | 0.17% | 1,186,680 |
| 2016-09-22 | 2016-09-20 | 2.108 | 570,898 | +99,907 | 0.16% | 1,203,200 |
| 2016-09-06 | 2016-09-02 | 1.895 | 470,991 | -8,920 | 0.13% | 892,320 |
| 2016-09-05 | 2016-09-01 | 1.861 | 479,911 | -37,465 | 0.13% | 893,080 |
| 2016-09-01 | 2016-08-30 | 1.939 | 517,376 | +8,920 | 0.14% | 1,003,400 |
| 2016-08-29 | 2016-08-25 | 1.872 | 508,456 | +35,681 | 0.14% | 951,900 |
| 2016-08-11 | 2016-08-09 | 1.973 | 472,775 | -8,920 | 0.13% | 932,800 |
| 2016-08-10 | 2016-08-08 | 1.951 | 481,695 | -26,761 | 0.13% | 939,600 |
| 2016-08-08 | 2016-08-04 | 2.018 | 508,456 | +3,568 | 0.14% | 1,026,000 |
| 2016-08-05 | 2016-08-03 | 1.928 | 504,888 | +26,761 | 0.14% | 973,520 |
| 2016-08-03 | 2016-07-29 | 1.917 | 478,127 | -58,874 | 0.13% | 916,560 |
| 2016-08-01 | 2016-07-28 | 1.973 | 537,001 | +49,954 | 0.15% | 1,059,520 |
| 2016-07-29 | 2016-07-27 | 1.603 | 487,047 | -1,784 | 0.13% | 780,780 |
| 2016-06-23 | 2016-06-21 | 1.371 | 488,831 | +5,125 | 0.13% | 670,105 |
| 2016-05-19 | 2016-05-17 | 1.643 | 483,706 | -10,593 | 0.13% | 794,599 |
| 2016-05-12 | 2016-05-10 | 1.597 | 494,299 | +10,593 | 0.14% | 789,601 |
| 2016-05-06 | 2016-05-04 | 1.597 | 483,706 | -10,593 | 0.13% | 772,679 |
| 2016-05-05 | 2016-05-03 | 1.643 | 494,299 | -24,715 | 0.14% | 812,001 |
| 2016-05-04 | 2016-04-29 | 1.541 | 519,014 | -17,653 | 0.14% | 799,681 |
| 2016-04-20 | 2016-04-18 | 1.405 | 536,667 | -44,134 | 0.15% | 753,920 |
| 2016-04-11 | 2016-04-07 | 1.393 | 580,801 | -45,899 | 0.16% | 809,340 |
| 2016-03-17 | 2016-03-15 | 1.439 | 626,700 | -26,480 | 0.17% | 901,700 |
| 2016-02-17 | 2016-02-15 | 1.008 | 653,180 | +17,653 | 0.18% | 658,600 |
| 2016-01-29 | 2016-01-27 | 1.054 | 635,527 | +44,134 | 0.17% | 669,600 |
| 2016-01-04 | 2015-12-29 | 1.337 | 591,393 | +26,480 | 0.16% | 790,600 |
| 2015-12-30 | 2015-12-28 | 1.337 | 564,913 | -5,296 | 0.15% | 755,200 |
| 2015-12-17 | 2015-12-15 | 1.326 | 570,209 | +19,419 | 0.16% | 755,820 |
| 2015-12-15 | 2015-12-11 | 1.371 | 550,790 | -17,653 | 0.15% | 755,040 |
| 2015-12-11 | 2015-12-09 | 1.405 | 568,443 | +5,296 | 0.16% | 798,559 |
| 2015-12-10 | 2015-12-08 | 1.416 | 563,147 | -30,011 | 0.15% | 797,500 |
| 2015-12-08 | 2015-12-04 | 1.405 | 593,158 | +8,826 | 0.16% | 833,280 |
| 2015-12-07 | 2015-12-03 | 1.427 | 584,332 | -42,368 | 0.16% | 834,121 |
| 2015-12-02 | 2015-11-30 | 1.552 | 626,700 | -52,961 | 0.17% | 972,700 |
| 2015-11-30 | 2015-11-26 | 1.586 | 679,661 | +42,369 | 0.19% | 1,078,001 |
| 2015-11-25 | 2015-11-23 | 1.507 | 637,292 | +44,134 | 0.17% | 960,260 |
| 2015-11-24 | 2015-11-20 | 1.495 | 593,158 | +38,837 | 0.16% | 887,040 |
| 2015-11-16 | 2015-11-12 | 1.303 | 554,321 | -1,765 | 0.15% | 722,201 |
| 2015-11-02 | 2015-10-29 | 1.393 | 556,086 | -26,480 | 0.15% | 774,900 |
| 2015-10-20 | 2015-10-16 | 1.439 | 582,566 | -8,827 | 0.16% | 838,200 |
| 2015-10-19 | 2015-10-15 | 1.382 | 591,393 | -8,827 | 0.16% | 817,400 |
| 2015-09-25 | 2015-09-23 | 1.371 | 600,220 | -8,826 | 0.16% | 822,800 |
| 2015-09-17 | 2015-09-15 | 1.212 | 609,046 | -26,481 | 0.17% | 738,299 |
| 2015-09-11 | 2015-09-09 | 1.190 | 635,527 | +35,307 | 0.17% | 756,000 |
| 2015-09-02 | 2015-08-31 | 1.065 | 600,220 | -26,480 | 0.16% | 639,200 |
| 2015-08-31 | 2015-08-27 | 0.997 | 626,700 | -26,480 | 0.17% | 624,800 |
| 2015-08-27 | 2015-08-25 | 0.986 | 653,180 | -35,307 | 0.18% | 643,800 |
| 2015-08-25 | 2015-08-21 | 1.212 | 688,487 | -44,134 | 0.19% | 834,600 |
| 2015-08-21 | 2015-08-19 | 1.258 | 732,621 | -26,480 | 0.20% | 921,300 |
| 2015-08-19 | 2015-08-17 | 1.348 | 759,101 | +8,826 | 0.21% | 1,023,399 |
| 2015-08-18 | 2015-08-14 | 1.337 | 750,275 | +8,827 | 0.20% | 1,003,000 |
| 2015-08-14 | 2015-08-12 | 1.337 | 741,448 | +8,827 | 0.20% | 991,200 |
| 2015-08-13 | 2015-08-11 | 1.393 | 732,621 | -17,654 | 0.20% | 1,020,900 |
| 2015-08-11 | 2015-08-07 | 1.405 | 750,275 | -44,133 | 0.20% | 1,054,000 |
| 2015-08-10 | 2015-08-06 | 1.450 | 794,408 | +26,480 | 0.22% | 1,151,999 |
| 2015-08-05 | 2015-08-03 | 1.405 | 767,928 | +35,307 | 0.21% | 1,078,800 |
| 2015-08-04 | 2015-07-31 | 1.541 | 732,621 | +123,575 | 0.20% | 1,128,800 |
| 2015-07-29 | 2015-07-27 | 1.303 | 609,046 | -15,889 | 0.17% | 793,499 |
| 2015-07-24 | 2015-07-22 | 1.427 | 624,935 | +24,715 | 0.17% | 892,080 |
| 2015-07-22 | 2015-07-20 | 1.427 | 600,220 | -12,357 | 0.16% | 856,800 |
| 2015-07-21 | 2015-07-17 | 1.450 | 612,577 | -49,430 | 0.17% | 888,320 |
| 2015-07-20 | 2015-07-16 | 1.360 | 662,007 | +10,592 | 0.18% | 900,000 |
| 2015-07-16 | 2015-07-14 | 1.360 | 651,415 | +72,380 | 0.18% | 885,600 |
| 2015-07-15 | 2015-07-13 | 1.371 | 579,035 | +1,765 | 0.16% | 793,759 |
| 2015-07-13 | 2015-07-09 | 1.518 | 577,270 | +5,296 | 0.16% | 876,360 |
| 2015-07-09 | 2015-07-07 | 1.575 | 571,974 | -26,480 | 0.16% | 900,720 |
| 2015-07-08 | 2015-07-06 | 1.586 | 598,454 | -17,654 | 0.16% | 949,199 |
| 2015-07-07 | 2015-07-03 | 1.745 | 616,108 | -88,268 | 0.17% | 1,074,920 |
| 2015-07-03 | 2015-06-30 | 1.876 | 704,376 | -17,653 | 0.19% | 1,321,615 |
| 2015-07-02 | 2015-06-29 | 1.888 | 722,029 | +7,044 | 0.20% | 1,362,997 |
| 2015-06-25 | 2015-06-23 | 1.968 | 714,985 | +34,963 | 0.20% | 1,406,960 |
| 2015-06-22 | 2015-06-18 | 2.048 | 680,022 | -36,711 | 0.19% | 1,392,619 |
| 2015-06-17 | 2015-06-15 | 1.979 | 716,733 | +10,489 | 0.20% | 1,418,600 |
| 2015-06-12 | 2015-06-10 | 1.991 | 706,244 | -29,718 | 0.19% | 1,405,920 |
| 2015-06-11 | 2015-06-09 | 2.002 | 735,962 | +17,481 | 0.20% | 1,473,499 |
| 2015-06-10 | 2015-06-08 | 2.117 | 718,481 | +29,718 | 0.20% | 1,520,700 |
| 2015-06-09 | 2015-06-05 | 2.151 | 688,763 | +17,481 | 0.19% | 1,481,440 |
| 2015-06-05 | 2015-06-03 | 2.151 | 671,282 | +113,629 | 0.19% | 1,443,841 |
| 2015-06-04 | 2015-06-02 | 2.208 | 557,653 | +43,703 | 0.15% | 1,231,340 |
| 2015-06-02 | 2015-05-29 | 2.288 | 513,950 | -52,444 | 0.14% | 1,176,000 |
| 2015-05-29 | 2015-05-27 | 2.311 | 566,394 | -192,294 | 0.16% | 1,308,960 |
| 2015-05-28 | 2015-05-26 | 2.322 | 758,688 | +22,726 | 0.21% | 1,762,040 |
| 2015-05-27 | 2015-05-22 | 2.082 | 735,962 | +87,406 | 0.20% | 1,532,439 |
| 2015-05-21 | 2015-05-19 | 2.105 | 648,556 | -305,923 | 0.18% | 1,365,280 |
| 2015-05-19 | 2015-05-15 | 2.059 | 954,479 | -17,481 | 0.26% | 1,965,601 |
| 2015-05-18 | 2015-05-14 | 2.082 | 971,960 | -40,207 | 0.27% | 2,023,840 |
| 2015-05-15 | 2015-05-13 | 2.048 | 1,012,167 | +43,703 | 0.28% | 2,072,820 |
| 2015-05-13 | 2015-05-11 | 2.139 | 968,464 | +118,873 | 0.27% | 2,071,961 |
| 2015-05-12 | 2015-05-08 | 2.002 | 849,591 | -87,406 | 0.23% | 1,701,000 |
| 2015-05-11 | 2015-05-07 | 1.979 | 936,997 | +26,222 | 0.26% | 1,854,560 |
| 2015-05-07 | 2015-05-05 | 2.048 | 910,775 | -5,245 | 0.25% | 1,865,179 |
| 2015-05-06 | 2015-05-04 | 2.128 | 916,020 | -52,444 | 0.25% | 1,949,281 |
| 2015-05-05 | 2015-04-30 | 1.911 | 968,464 | +1,749 | 0.27% | 1,850,361 |
| 2015-04-27 | 2015-04-23 | 1.819 | 966,715 | -237,746 | 0.27% | 1,758,539 |
| 2015-04-24 | 2015-04-22 | 1.842 | 1,204,461 | +89,155 | 0.33% | 2,218,580 |
| 2015-04-23 | 2015-04-21 | 1.785 | 1,115,306 | -90,903 | 0.31% | 1,990,559 |
| 2015-04-22 | 2015-04-20 | 1.773 | 1,206,209 | +55,940 | 0.33% | 2,139,000 |
| 2015-04-21 | 2015-04-17 | 1.899 | 1,150,269 | +34,963 | 0.32% | 2,184,560 |
| 2015-04-20 | 2015-04-16 | 1.945 | 1,115,306 | +113,628 | 0.31% | 2,169,199 |
| 2015-04-17 | 2015-04-15 | 1.899 | 1,001,678 | -43,703 | 0.28% | 1,902,360 |
| 2015-04-16 | 2015-04-14 | 1.991 | 1,045,381 | +69,925 | 0.29% | 2,081,039 |
| 2015-04-15 | 2015-04-13 | 2.036 | 975,456 | +19,229 | 0.27% | 1,986,480 |
| 2015-04-13 | 2015-04-09 | 1.899 | 956,227 | +45,452 | 0.26% | 1,816,041 |
| 2015-04-10 | 2015-04-08 | 2.025 | 910,775 | -139,851 | 0.25% | 1,844,339 |
| 2015-04-09 | 2015-04-02 | 1.785 | 1,050,626 | +132,858 | 0.29% | 1,875,121 |
| 2015-04-02 | 2015-03-31 | 1.625 | 917,768 | +157,332 | 0.25% | 1,491,000 |
| 2015-03-27 | 2015-03-25 | 1.750 | 760,436 | +8,740 | 0.21% | 1,331,100 |
| 2015-03-25 | 2015-03-23 | 1.750 | 751,696 | +148,591 | 0.21% | 1,315,801 |
| 2015-03-24 | 2015-03-20 | 1.705 | 603,105 | +104,888 | 0.17% | 1,028,101 |
| 2015-03-23 | 2015-03-19 | 1.728 | 498,217 | +8,741 | 0.14% | 860,700 |
| 2015-03-19 | 2015-03-17 | 1.750 | 489,476 | +34,962 | 0.13% | 856,800 |
| 2015-03-16 | 2015-03-12 | 1.567 | 454,514 | +10,489 | 0.13% | 712,401 |
| 2015-01-21 | 2015-01-19 | 1.865 | 444,025 | -26,222 | 0.12% | 828,040 |
| 2015-01-20 | 2015-01-16 | 1.911 | 470,247 | -12,237 | 0.13% | 898,460 |
| 2015-01-13 | 2015-01-09 | 1.933 | 482,484 | -87,406 | 0.13% | 932,881 |
| 2015-01-12 | 2015-01-08 | 1.888 | 569,890 | -17,481 | 0.16% | 1,075,800 |
| 2015-01-09 | 2015-01-07 | 1.968 | 587,371 | +17,481 | 0.16% | 1,155,839 |
| 2015-01-07 | 2015-01-05 | 2.014 | 569,890 | +8,741 | 0.16% | 1,147,520 |
| 2015-01-06 | 2015-01-02 | 2.002 | 561,149 | +41,955 | 0.15% | 1,123,499 |
| 2015-01-05 | 2014-12-31 | 2.059 | 519,194 | +89,154 | 0.14% | 1,069,199 |
| 2014-12-16 | 2014-12-12 | 2.208 | 430,040 | -8,740 | 0.12% | 949,560 |
| 2014-12-12 | 2014-12-10 | 2.082 | 438,780 | -6,993 | 0.12% | 913,639 |
| 2014-12-11 | 2014-12-09 | 2.002 | 445,773 | +6,993 | 0.12% | 892,500 |
| 2014-12-05 | 2014-12-03 | 2.162 | 438,780 | +13,985 | 0.12% | 948,779 |
| 2014-12-03 | 2014-12-01 | 2.334 | 424,795 | +8,740 | 0.12% | 991,439 |
| 2014-12-02 | 2014-11-28 | 2.437 | 416,055 | +52,444 | 0.11% | 1,013,881 |
| 2014-11-26 | 2014-11-24 | 2.483 | 363,611 | -17,481 | 0.10% | 902,720 |
| 2014-11-25 | 2014-11-21 | 2.540 | 381,092 | -43,703 | 0.11% | 967,920 |
| 2014-11-20 | 2014-11-18 | 2.631 | 424,795 | -8,741 | 0.12% | 1,117,799 |
| 2014-11-19 | 2014-11-17 | 2.677 | 433,536 | -8,741 | 0.12% | 1,160,640 |
| 2014-11-18 | 2014-11-14 | 2.746 | 442,277 | +87,407 | 0.12% | 1,214,401 |
| 2014-11-17 | 2014-11-13 | 2.746 | 354,870 | -910,776 | 0.10% | 974,399 |
| 2014-11-14 | 2014-11-12 | 2.746 | 1,265,646 | -26,221 | 0.35% | 3,475,201 |
| 2014-11-13 | 2014-11-11 | 2.586 | 1,291,867 | -8,741 | 0.36% | 3,340,279 |
| 2014-11-12 | 2014-11-10 | 2.631 | 1,300,608 | +8,741 | 0.36% | 3,422,400 |
| 2014-11-07 | 2014-11-05 | 2.757 | 1,291,867 | -8,741 | 0.36% | 3,561,979 |
| 2014-11-06 | 2014-11-04 | 2.723 | 1,300,608 | -244,738 | 0.36% | 3,541,440 |
| 2014-11-05 | 2014-11-03 | 2.780 | 1,545,346 | +5,244 | 0.43% | 4,296,239 |
| 2014-11-04 | 2014-10-31 | 2.609 | 1,540,102 | -533,179 | 0.42% | 4,017,360 |
| 2014-10-31 | 2014-10-29 | 2.551 | 2,073,281 | -3,496 | 0.57% | 5,289,559 |
| 2014-10-23 | 2014-10-21 | 2.586 | 2,076,777 | +17,481 | 0.57% | 5,369,759 |
| 2014-10-21 | 2014-10-17 | 2.494 | 2,059,296 | -6,993 | 0.57% | 5,136,080 |
| 2014-10-17 | 2014-10-15 | 2.609 | 2,066,289 | +8,741 | 0.57% | 5,389,921 |
| 2014-10-15 | 2014-10-13 | 2.711 | 2,057,548 | -27,970 | 0.57% | 5,578,980 |
| 2014-10-13 | 2014-10-09 | 2.872 | 2,085,518 | +402,070 | 0.57% | 5,988,860 |
| 2014-10-10 | 2014-10-08 | 2.860 | 1,683,448 | +402,069 | 0.46% | 4,814,999 |
| 2014-10-09 | 2014-10-07 | 2.723 | 1,281,379 | +26,222 | 0.35% | 3,489,081 |
| 2014-10-07 | 2014-10-03 | 2.471 | 1,255,157 | +17,482 | 0.35% | 3,101,761 |
| 2014-10-06 | 2014-09-30 | 2.494 | 1,237,675 | -197,539 | 0.34% | 3,086,879 |
| 2014-10-03 | 2014-09-29 | 2.574 | 1,435,214 | -138,102 | 0.40% | 3,694,500 |
| 2014-09-29 | 2014-09-25 | 2.654 | 1,573,316 | +115,376 | 0.43% | 4,175,999 |
| 2014-09-26 | 2014-09-24 | 2.734 | 1,457,940 | +270,960 | 0.40% | 3,986,521 |
| 2014-09-25 | 2014-09-23 | 2.609 | 1,186,980 | +3,497 | 0.33% | 3,096,241 |
| 2014-09-24 | 2014-09-22 | 2.620 | 1,183,483 | +31,466 | 0.33% | 3,100,659 |
| 2014-09-23 | 2014-09-19 | 2.494 | 1,152,017 | -40,207 | 0.32% | 2,873,240 |
| 2014-09-22 | 2014-09-18 | 2.471 | 1,192,224 | -423,047 | 0.33% | 2,946,240 |
| 2014-09-19 | 2014-09-17 | 2.071 | 1,615,271 | -34,963 | 0.45% | 3,344,879 |
| 2014-09-17 | 2014-09-15 | 2.071 | 1,650,234 | -17,481 | 0.45% | 3,417,280 |
| 2014-09-16 | 2014-09-12 | 2.082 | 1,667,715 | +26,222 | 0.46% | 3,472,559 |
| 2014-09-15 | 2014-09-11 | 2.036 | 1,641,493 | -314,664 | 0.45% | 3,342,839 |
| 2014-09-12 | 2014-09-10 | 2.025 | 1,956,157 | +26,222 | 0.54% | 3,961,261 |
| 2014-09-11 | 2014-09-08 | 2.002 | 1,929,935 | +43,704 | 0.53% | 3,864,001 |
| 2014-09-08 | 2014-09-04 | 2.071 | 1,886,231 | -104,888 | 0.52% | 3,905,979 |
| 2014-09-05 | 2014-09-03 | 1.979 | 1,991,119 | +22,726 | 0.55% | 3,940,940 |
| 2014-09-04 | 2014-09-02 | 1.922 | 1,968,393 | +8,740 | 0.54% | 3,783,359 |
| 2014-09-03 | 2014-09-01 | 1.991 | 1,959,653 | -69,925 | 0.54% | 3,901,080 |
| 2014-09-02 | 2014-08-29 | 2.036 | 2,029,578 | +697,504 | 0.56% | 4,133,160 |
| 2014-08-29 | 2014-08-27 | 2.048 | 1,332,074 | -17,482 | 0.37% | 2,727,959 |
| 2014-08-28 | 2014-08-26 | 2.071 | 1,349,556 | -68,177 | 0.37% | 2,794,641 |
| 2014-08-27 | 2014-08-25 | 2.082 | 1,417,733 | -55,940 | 0.39% | 2,952,040 |
| 2014-08-26 | 2014-08-22 | 2.071 | 1,473,673 | -8,741 | 0.41% | 3,051,660 |
| 2014-08-25 | 2014-08-21 | 2.105 | 1,482,414 | -43,703 | 0.41% | 3,120,641 |
| 2014-08-22 | 2014-08-20 | 2.128 | 1,526,117 | -169,568 | 0.42% | 3,247,560 |
| 2014-08-21 | 2014-08-19 | 2.128 | 1,695,685 | -101,392 | 0.47% | 3,608,399 |
| 2014-08-20 | 2014-08-18 | 2.128 | 1,797,077 | -113,628 | 0.50% | 3,824,160 |
| 2014-08-19 | 2014-08-15 | 2.036 | 1,910,705 | -110,132 | 0.53% | 3,891,080 |
| 2014-08-18 | 2014-08-14 | 2.094 | 2,020,837 | -183,554 | 0.56% | 4,230,959 |
| 2014-08-15 | 2014-08-13 | 2.094 | 2,204,391 | -90,903 | 0.61% | 4,615,260 |
| 2014-08-14 | 2014-08-12 | 2.036 | 2,295,294 | +103,140 | 0.63% | 4,674,281 |
| 2014-08-13 | 2014-08-11 | 2.082 | 2,192,154 | +361,863 | 0.60% | 4,564,560 |
| 2014-08-12 | 2014-08-08 | 1.968 | 1,830,291 | +1,221,942 | 0.50% | 3,601,679 |
| 2014-08-11 | 2014-08-07 | 1.888 | 608,349 | +61,185 | 0.17% | 1,148,400 |
| 2014-08-08 | 2014-08-06 | 1.888 | 547,164 | -279,701 | 0.15% | 1,032,899 |
| 2014-08-07 | 2014-08-05 | 1.865 | 826,865 | -34,963 | 0.23% | 1,541,980 |
| 2014-08-06 | 2014-08-04 | 1.785 | 861,828 | +69,925 | 0.24% | 1,538,161 |
| 2014-08-05 | 2014-08-01 | 1.853 | 791,903 | -27,970 | 0.22% | 1,467,721 |
| 2014-08-04 | 2014-07-31 | 1.773 | 819,873 | -183,553 | 0.23% | 1,453,901 |
| 2014-08-01 | 2014-07-30 | 1.750 | 1,003,426 | -82,162 | 0.28% | 1,756,440 |
| 2014-07-31 | 2014-07-29 | 1.796 | 1,085,588 | +50,696 | 0.30% | 1,949,940 |
| 2014-07-30 | 2014-07-28 | 1.933 | 1,034,892 | +209,775 | 0.29% | 2,000,959 |
| 2014-07-29 | 2014-07-25 | 2.036 | 825,117 | +52,444 | 0.23% | 1,680,320 |
| 2014-07-28 | 2014-07-24 | 1.956 | 772,673 | -87,407 | 0.21% | 1,511,640 |
| 2014-07-25 | 2014-07-23 | 2.082 | 860,080 | +162,576 | 0.24% | 1,790,881 |
| 2014-07-22 | 2014-07-18 | 2.082 | 697,504 | +64,681 | 0.19% | 1,452,361 |
| 2014-07-21 | 2014-07-17 | 2.128 | 632,823 | -145,094 | 0.17% | 1,346,640 |
| 2014-07-18 | 2014-07-16 | 2.128 | 777,917 | +143,346 | 0.22% | 1,655,399 |
| 2014-07-17 | 2014-07-15 | 1.911 | 634,571 | +204,531 | 0.18% | 1,212,420 |
| 2014-07-16 | 2014-07-14 | 1.625 | 430,040 | +206,279 | 0.12% | 698,640 |
| 2014-07-15 | 2014-07-11 | 1.327 | 223,761 | 0.06% | 296,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy