History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-10-09 | 2025-10-06 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-10-02 | 2025-09-29 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-09-30 | 2025-09-26 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-09-29 | 2025-09-25 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-09-26 | 2025-09-24 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-09-25 | 2025-09-23 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-09-24 | 2025-09-22 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-09-23 | 2025-09-19 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-22 | 2025-09-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-19 | 2025-09-17 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-18 | 2025-09-16 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-17 | 2025-09-15 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-09-16 | 2025-09-12 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-15 | 2025-09-11 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-09-12 | 2025-09-10 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-09-08 | 2025-09-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-09-04 | 2025-09-02 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-09-03 | 2025-09-01 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-25 | 2025-08-21 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-22 | 2025-08-20 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-08-21 | 2025-08-19 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-08-20 | 2025-08-18 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-19 | 2025-08-15 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-18 | 2025-08-14 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-14 | 2025-08-12 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-13 | 2025-08-11 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-11 | 2025-08-07 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-07 | 2025-08-05 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-06 | 2025-08-04 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-01 | 2025-07-30 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-07-31 | 2025-07-29 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-28 | 2025-07-24 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-25 | 2025-07-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-23 | 2025-07-21 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-22 | 2025-07-18 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-21 | 2025-07-17 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-16 | 2025-07-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-15 | 2025-07-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-14 | 2025-07-10 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-07-11 | 2025-07-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-10 | 2025-07-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-07-09 | 2025-07-07 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-07-07 | 2025-07-03 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-07-04 | 2025-07-02 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-07-03 | 2025-06-30 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-30 | 2025-06-26 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-24 | 2025-06-20 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-06-23 | 2025-06-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-20 | 2025-06-18 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-19 | 2025-06-17 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-18 | 2025-06-16 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-17 | 2025-06-13 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-16 | 2025-06-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-06-11 | 2025-06-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-10 | 2025-06-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-06-09 | 2025-06-05 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-06 | 2025-06-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-05 | 2025-06-03 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-04 | 2025-06-02 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-03 | 2025-05-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-06-02 | 2025-05-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-05-30 | 2025-05-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-05-26 | 2025-05-22 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-05-23 | 2025-05-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-05-22 | 2025-05-20 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-05-20 | 2025-05-16 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-05-15 | 2025-05-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-05-14 | 2025-05-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-05-13 | 2025-05-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-05-12 | 2025-05-08 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-05-09 | 2025-05-07 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-05-08 | 2025-05-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-05-07 | 2025-05-02 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-05-06 | 2025-04-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-05-02 | 2025-04-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-04-29 | 2025-04-25 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-04-28 | 2025-04-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-04-25 | 2025-04-23 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-04-24 | 2025-04-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-23 | 2025-04-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-04-22 | 2025-04-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-17 | 2025-04-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-04-16 | 2025-04-14 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-04-14 | 2025-04-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-04-08 | 2025-04-03 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-03-28 | 2025-03-26 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-03-27 | 2025-03-25 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-03-25 | 2025-03-21 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-03-24 | 2025-03-20 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-03-21 | 2025-03-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-03-19 | 2025-03-17 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-03-18 | 2025-03-14 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-03-17 | 2025-03-13 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-03-14 | 2025-03-12 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-03-13 | 2025-03-11 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-12 | 2025-03-10 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-03-11 | 2025-03-07 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-03-07 | 2025-03-05 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-03-06 | 2025-03-04 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-03-05 | 2025-03-03 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-03-04 | 2025-02-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-03-03 | 2025-02-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-02-27 | 2025-02-25 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-02-26 | 2025-02-24 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-02-25 | 2025-02-21 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-02-21 | 2025-02-19 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-02-19 | 2025-02-17 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-18 | 2025-02-14 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-02-14 | 2025-02-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-02-13 | 2025-02-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-02-12 | 2025-02-10 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-02-11 | 2025-02-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-02-10 | 2025-02-06 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-02-07 | 2025-02-05 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-02-06 | 2025-02-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-02-05 | 2025-02-03 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-02-04 | 2025-01-28 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-02-03 | 2025-01-24 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-01-27 | 2025-01-23 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-01-24 | 2025-01-22 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-01-23 | 2025-01-21 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-01-21 | 2025-01-17 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-01-20 | 2025-01-16 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-01-17 | 2025-01-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-01-16 | 2025-01-14 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-01-15 | 2025-01-13 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-01-10 | 2025-01-08 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-01-09 | 2025-01-07 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-01-08 | 2025-01-06 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-01-07 | 2025-01-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-01-06 | 2025-01-02 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-01-02 | 2024-12-27 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-12-30 | 2024-12-24 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-12-27 | 2024-12-20 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-23 | 2024-12-19 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-12-19 | 2024-12-17 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-12-18 | 2024-12-16 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-12-17 | 2024-12-13 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-12-16 | 2024-12-12 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-12-13 | 2024-12-11 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-12-11 | 2024-12-09 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-12-10 | 2024-12-06 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-12-09 | 2024-12-05 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-12-06 | 2024-12-04 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-12-04 | 2024-12-02 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-12-03 | 2024-11-29 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-02 | 2024-11-28 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-11-29 | 2024-11-27 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-11-28 | 2024-11-26 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-11-27 | 2024-11-25 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-11-26 | 2024-11-22 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-11-25 | 2024-11-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-11-22 | 2024-11-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-11-21 | 2024-11-19 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-11-20 | 2024-11-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-11-19 | 2024-11-15 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-11-15 | 2024-11-13 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-11-14 | 2024-11-12 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-11-13 | 2024-11-11 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-11-12 | 2024-11-08 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-11-11 | 2024-11-07 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-11-08 | 2024-11-06 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-11-07 | 2024-11-05 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-11-06 | 2024-11-04 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-11-04 | 2024-10-31 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-11-01 | 2024-10-30 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-10-31 | 2024-10-29 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-10-30 | 2024-10-28 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-10-28 | 2024-10-24 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-10-24 | 2024-10-22 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-10-23 | 2024-10-21 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-10-22 | 2024-10-18 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-10-21 | 2024-10-17 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-10-18 | 2024-10-16 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-10-17 | 2024-10-15 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-10-16 | 2024-10-14 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-10-15 | 2024-10-10 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-10-14 | 2024-10-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-10-09 | 2024-10-07 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-10-07 | 2024-10-03 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-10-04 | 2024-10-02 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-10-03 | 2024-09-30 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-09-30 | 2024-09-26 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-09-27 | 2024-09-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-09-25 | 2024-09-23 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-09-23 | 2024-09-19 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-09-20 | 2024-09-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-09-17 | 2024-09-13 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-09-16 | 2024-09-12 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-09-13 | 2024-09-11 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-09-10 | 2024-09-05 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-09-09 | 2024-09-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-09-05 | 2024-09-03 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-09-04 | 2024-09-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-09-03 | 2024-08-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-08-28 | 2024-08-26 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-08-27 | 2024-08-23 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-08-23 | 2024-08-21 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-08-22 | 2024-08-20 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-08-21 | 2024-08-19 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-08-20 | 2024-08-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-08-19 | 2024-08-15 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-08-16 | 2024-08-14 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-08-14 | 2024-08-12 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-08-12 | 2024-08-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-08-09 | 2024-08-07 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-08-08 | 2024-08-06 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-08-07 | 2024-08-05 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-08-06 | 2024-08-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-08-05 | 2024-08-01 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-08-02 | 2024-07-31 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-08-01 | 2024-07-30 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-07-31 | 2024-07-29 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-07-30 | 2024-07-26 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-07-29 | 2024-07-25 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-07-26 | 2024-07-24 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-07-25 | 2024-07-23 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-07-24 | 2024-07-22 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-07-23 | 2024-07-19 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-07-22 | 2024-07-18 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-07-19 | 2024-07-17 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-07-18 | 2024-07-16 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-07-17 | 2024-07-15 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-07-16 | 2024-07-12 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-07-09 | 2024-07-05 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-07-08 | 2024-07-04 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-07-05 | 2024-07-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-04 | 2024-07-02 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-07-03 | 2024-06-28 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-06-28 | 2024-06-26 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-06-26 | 2024-06-24 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-06-25 | 2024-06-21 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-06-24 | 2024-06-20 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-06-21 | 2024-06-19 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-06-20 | 2024-06-18 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-06-19 | 2024-06-17 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-06-18 | 2024-06-14 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-06-17 | 2024-06-13 | 1.613 | 1,000 | +0 | 0.00% | 1,613 |
| 2024-06-14 | 2024-06-12 | 1.613 | 1,000 | +14 | 0.00% | 1,613 |
| 2024-06-13 | 2024-06-11 | 1.603 | 986 | +0 | 0.00% | 1,581 |
| 2024-06-12 | 2024-06-07 | 1.603 | 986 | +0 | 0.00% | 1,581 |
| 2024-06-11 | 2024-06-06 | 1.603 | 986 | +0 | 0.00% | 1,581 |
| 2024-06-07 | 2024-06-05 | 1.603 | 986 | +0 | 0.00% | 1,581 |
| 2024-06-06 | 2024-06-04 | 1.634 | 986 | +0 | 0.00% | 1,611 |
| 2024-06-05 | 2024-06-03 | 1.613 | 986 | +0 | 0.00% | 1,591 |
| 2024-06-04 | 2024-05-31 | 1.603 | 986 | +0 | 0.00% | 1,581 |
| 2024-06-03 | 2024-05-30 | 1.573 | 986 | +0 | 0.00% | 1,551 |
| 2024-05-31 | 2024-05-29 | 1.593 | 986 | +0 | 0.00% | 1,571 |
| 2024-05-30 | 2024-05-28 | 1.664 | 986 | +0 | 0.00% | 1,641 |
| 2024-05-29 | 2024-05-27 | 1.593 | 986 | +0 | 0.00% | 1,571 |
| 2024-05-28 | 2024-05-24 | 1.573 | 986 | +0 | 0.00% | 1,551 |
| 2024-05-27 | 2024-05-23 | 1.613 | 986 | +0 | 0.00% | 1,591 |
| 2024-05-24 | 2024-05-22 | 1.654 | 986 | +0 | 0.00% | 1,631 |
| 2024-05-23 | 2024-05-21 | 1.573 | 986 | +0 | 0.00% | 1,551 |
| 2024-05-22 | 2024-05-20 | 1.552 | 986 | +0 | 0.00% | 1,531 |
| 2024-05-21 | 2024-05-17 | 1.593 | 986 | +0 | 0.00% | 1,571 |
| 2024-05-20 | 2024-05-16 | 1.502 | 986 | +0 | 0.00% | 1,481 |
| 2024-05-17 | 2024-05-14 | 1.492 | 986 | +0 | 0.00% | 1,471 |
| 2024-05-16 | 2024-05-13 | 1.492 | 986 | +0 | 0.00% | 1,471 |
| 2024-05-14 | 2024-05-10 | 1.512 | 986 | +0 | 0.00% | 1,491 |
| 2024-05-13 | 2024-05-09 | 1.512 | 986 | +0 | 0.00% | 1,491 |
| 2024-05-10 | 2024-05-08 | 1.471 | 986 | +0 | 0.00% | 1,451 |
| 2024-05-09 | 2024-05-07 | 1.481 | 986 | +0 | 0.00% | 1,461 |
| 2024-05-08 | 2024-05-06 | 1.492 | 986 | +0 | 0.00% | 1,471 |
| 2024-05-07 | 2024-05-03 | 1.410 | 986 | +0 | 0.00% | 1,391 |
| 2024-05-06 | 2024-05-02 | 1.329 | 986 | +0 | 0.00% | 1,311 |
| 2024-05-03 | 2024-04-30 | 1.278 | 986 | +0 | 0.00% | 1,261 |
| 2024-05-02 | 2024-04-29 | 1.248 | 986 | +0 | 0.00% | 1,231 |
| 2024-04-30 | 2024-04-26 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-04-29 | 2024-04-25 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-04-26 | 2024-04-24 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-04-25 | 2024-04-23 | 1.197 | 986 | +0 | 0.00% | 1,181 |
| 2024-04-24 | 2024-04-22 | 1.197 | 986 | +0 | 0.00% | 1,181 |
| 2024-04-23 | 2024-04-19 | 1.177 | 986 | +0 | 0.00% | 1,161 |
| 2024-04-22 | 2024-04-18 | 1.197 | 986 | +0 | 0.00% | 1,181 |
| 2024-04-19 | 2024-04-17 | 1.187 | 986 | +0 | 0.00% | 1,171 |
| 2024-04-18 | 2024-04-16 | 1.157 | 986 | +0 | 0.00% | 1,141 |
| 2024-04-17 | 2024-04-15 | 1.197 | 986 | +0 | 0.00% | 1,181 |
| 2024-04-16 | 2024-04-12 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-04-15 | 2024-04-11 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-04-12 | 2024-04-10 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-04-11 | 2024-04-09 | 1.228 | 986 | +0 | 0.00% | 1,211 |
| 2024-04-10 | 2024-04-08 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-04-09 | 2024-04-05 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-04-08 | 2024-04-03 | 1.197 | 986 | +0 | 0.00% | 1,181 |
| 2024-04-05 | 2024-04-02 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-04-03 | 2024-03-28 | 1.187 | 986 | +0 | 0.00% | 1,171 |
| 2024-04-02 | 2024-03-27 | 1.187 | 986 | +0 | 0.00% | 1,171 |
| 2024-03-28 | 2024-03-26 | 1.228 | 986 | +0 | 0.00% | 1,211 |
| 2024-03-27 | 2024-03-25 | 1.228 | 986 | +0 | 0.00% | 1,211 |
| 2024-03-26 | 2024-03-22 | 1.268 | 986 | +0 | 0.00% | 1,251 |
| 2024-03-25 | 2024-03-21 | 1.258 | 986 | +0 | 0.00% | 1,241 |
| 2024-03-22 | 2024-03-20 | 1.268 | 986 | +0 | 0.00% | 1,251 |
| 2024-03-21 | 2024-03-19 | 1.248 | 986 | +0 | 0.00% | 1,231 |
| 2024-03-20 | 2024-03-18 | 1.258 | 986 | +0 | 0.00% | 1,241 |
| 2024-03-19 | 2024-03-15 | 1.228 | 986 | +0 | 0.00% | 1,211 |
| 2024-03-18 | 2024-03-14 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-03-15 | 2024-03-13 | 1.197 | 986 | +0 | 0.00% | 1,181 |
| 2024-03-14 | 2024-03-12 | 1.238 | 986 | +0 | 0.00% | 1,221 |
| 2024-03-13 | 2024-03-11 | 1.238 | 986 | +0 | 0.00% | 1,221 |
| 2024-03-12 | 2024-03-08 | 1.238 | 986 | +0 | 0.00% | 1,221 |
| 2024-03-11 | 2024-03-07 | 1.248 | 986 | +0 | 0.00% | 1,231 |
| 2024-03-08 | 2024-03-06 | 1.248 | 986 | +0 | 0.00% | 1,231 |
| 2024-03-07 | 2024-03-05 | 1.228 | 986 | +0 | 0.00% | 1,211 |
| 2024-03-06 | 2024-03-04 | 1.228 | 986 | +0 | 0.00% | 1,211 |
| 2024-03-05 | 2024-03-01 | 1.228 | 986 | +0 | 0.00% | 1,211 |
| 2024-03-04 | 2024-02-29 | 1.238 | 986 | +0 | 0.00% | 1,221 |
| 2024-03-01 | 2024-02-28 | 1.248 | 986 | +0 | 0.00% | 1,231 |
| 2024-02-29 | 2024-02-27 | 1.258 | 986 | +0 | 0.00% | 1,241 |
| 2024-02-28 | 2024-02-26 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-02-27 | 2024-02-23 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-02-26 | 2024-02-22 | 1.187 | 986 | +0 | 0.00% | 1,171 |
| 2024-02-23 | 2024-02-21 | 1.147 | 986 | +0 | 0.00% | 1,131 |
| 2024-02-22 | 2024-02-20 | 1.126 | 986 | +0 | 0.00% | 1,111 |
| 2024-02-21 | 2024-02-19 | 1.116 | 986 | +0 | 0.00% | 1,101 |
| 2024-02-20 | 2024-02-16 | 1.116 | 986 | +0 | 0.00% | 1,101 |
| 2024-02-19 | 2024-02-15 | 1.106 | 986 | +0 | 0.00% | 1,091 |
| 2024-02-16 | 2024-02-14 | 1.106 | 986 | +0 | 0.00% | 1,091 |
| 2024-02-15 | 2024-02-09 | 1.126 | 986 | +0 | 0.00% | 1,111 |
| 2024-02-14 | 2024-02-07 | 1.167 | 986 | +0 | 0.00% | 1,151 |
| 2024-02-08 | 2024-02-06 | 1.147 | 986 | +0 | 0.00% | 1,131 |
| 2024-02-07 | 2024-02-05 | 1.157 | 986 | +0 | 0.00% | 1,141 |
| 2024-02-06 | 2024-02-02 | 1.167 | 986 | +0 | 0.00% | 1,151 |
| 2024-02-05 | 2024-02-01 | 1.167 | 986 | +0 | 0.00% | 1,151 |
| 2024-02-02 | 2024-01-31 | 1.177 | 986 | +0 | 0.00% | 1,161 |
| 2024-02-01 | 2024-01-30 | 1.177 | 986 | +0 | 0.00% | 1,161 |
| 2024-01-31 | 2024-01-29 | 1.187 | 986 | +0 | 0.00% | 1,171 |
| 2024-01-30 | 2024-01-26 | 1.167 | 986 | +0 | 0.00% | 1,151 |
| 2024-01-29 | 2024-01-25 | 1.167 | 986 | +0 | 0.00% | 1,151 |
| 2024-01-26 | 2024-01-24 | 1.177 | 986 | +0 | 0.00% | 1,161 |
| 2024-01-25 | 2024-01-23 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-01-24 | 2024-01-22 | 1.157 | 986 | +0 | 0.00% | 1,141 |
| 2024-01-23 | 2024-01-19 | 1.218 | 986 | +0 | 0.00% | 1,201 |
| 2024-01-22 | 2024-01-18 | 1.238 | 986 | +0 | 0.00% | 1,221 |
| 2024-01-19 | 2024-01-17 | 1.258 | 986 | -492,767 | 0.00% | 1,241 |
| 2023-06-15 | 2023-06-13 | 1.659 | 493,753 | +10,512 | 0.12% | 819,038 |
| 2022-06-16 | 2022-06-14 | 2.464 | 483,241 | +13,539 | 0.12% | 1,190,670 |
| 2021-12-20 | 2021-12-16 | 3.275 | 469,702 | +938 | 0.12% | 1,538,071 |
| 2021-08-03 | 2021-07-30 | 3.403 | 468,764 | -9,375 | 0.12% | 1,595,000 |
| 2021-08-02 | 2021-07-29 | 3.541 | 478,139 | -3,750 | 0.12% | 1,693,199 |
| 2021-07-30 | 2021-07-28 | 3.445 | 481,889 | +13,125 | 0.12% | 1,660,218 |
| 2021-07-21 | 2021-07-19 | 3.861 | 468,764 | -3,750 | 0.12% | 1,810,000 |
| 2021-07-20 | 2021-07-16 | 4.032 | 472,514 | -3,750 | 0.12% | 1,905,119 |
| 2021-07-15 | 2021-07-13 | 4.245 | 476,264 | +3,750 | 0.12% | 2,021,839 |
| 2021-07-06 | 2021-07-02 | 4.501 | 472,514 | +3,750 | 0.12% | 2,126,879 |
| 2021-07-05 | 2021-06-30 | 4.587 | 468,764 | -5,625 | 0.12% | 2,150,000 |
| 2021-06-30 | 2021-06-28 | 4.683 | 474,389 | +5,625 | 0.12% | 2,221,339 |
| 2021-06-17 | 2021-06-15 | 4.995 | 468,764 | +6,271 | 0.12% | 2,341,320 |
| 2021-06-01 | 2021-05-28 | 5.168 | 462,493 | -7,400 | 0.12% | 2,389,998 |
| 2021-05-28 | 2021-05-26 | 5.243 | 469,893 | +7,400 | 0.12% | 2,463,799 |
| 2021-05-04 | 2021-04-30 | 5.503 | 462,493 | -1,850 | 0.12% | 2,544,998 |
| 2021-05-03 | 2021-04-29 | 5.524 | 464,343 | -22,200 | 0.12% | 2,565,218 |
| 2021-04-30 | 2021-04-28 | 5.622 | 486,543 | +9,250 | 0.13% | 2,735,200 |
| 2021-04-23 | 2021-04-21 | 5.460 | 477,293 | -7,400 | 0.12% | 2,605,799 |
| 2021-04-22 | 2021-04-20 | 5.578 | 484,693 | +1,850 | 0.13% | 2,703,840 |
| 2021-04-20 | 2021-04-16 | 5.589 | 482,843 | +20,350 | 0.13% | 2,698,740 |
| 2021-04-09 | 2021-04-07 | 5.708 | 462,493 | -7,400 | 0.12% | 2,639,998 |
| 2021-04-07 | 2021-03-31 | 5.957 | 469,893 | -14,800 | 0.12% | 2,799,079 |
| 2021-04-01 | 2021-03-30 | 5.870 | 484,693 | -29,600 | 0.13% | 2,845,320 |
| 2021-03-31 | 2021-03-29 | 5.708 | 514,293 | -35,149 | 0.13% | 2,935,682 |
| 2021-03-30 | 2021-03-26 | 5.643 | 549,442 | -35,150 | 0.14% | 3,100,680 |
| 2021-03-25 | 2021-03-23 | 5.697 | 584,592 | -1,850 | 0.15% | 3,330,642 |
| 2021-03-22 | 2021-03-18 | 5.946 | 586,442 | +11,100 | 0.15% | 3,487,003 |
| 2021-03-04 | 2021-03-02 | 6.076 | 575,342 | -1,850 | 0.15% | 3,495,642 |
| 2021-03-02 | 2021-02-26 | 5.924 | 577,192 | +1,850 | 0.15% | 3,419,522 |
| 2021-02-22 | 2021-02-18 | 6.811 | 575,342 | -14,799 | 0.15% | 3,918,602 |
| 2021-02-18 | 2021-02-16 | 6.195 | 590,141 | +12,949 | 0.15% | 3,655,737 |
| 2021-02-17 | 2021-02-11 | 6.000 | 577,192 | +22,200 | 0.15% | 3,463,202 |
| 2021-02-08 | 2021-02-04 | 6.065 | 554,992 | -40,699 | 0.14% | 3,366,000 |
| 2021-02-01 | 2021-01-28 | 5.470 | 595,691 | +1,850 | 0.15% | 3,258,638 |
| 2021-01-28 | 2021-01-26 | 5.751 | 593,841 | +40,699 | 0.15% | 3,415,438 |
| 2021-01-14 | 2021-01-12 | 6.141 | 553,142 | +7,400 | 0.14% | 3,396,640 |
| 2021-01-11 | 2021-01-07 | 6.324 | 545,742 | -57,349 | 0.14% | 3,451,499 |
| 2021-01-08 | 2021-01-06 | 6.227 | 603,091 | +57,349 | 0.16% | 3,755,518 |
| 2021-01-06 | 2021-01-04 | 5.060 | 545,742 | -1,850 | 0.14% | 2,761,199 |
| 2021-01-05 | 2020-12-31 | 5.189 | 547,592 | +1,850 | 0.14% | 2,841,599 |
| 2020-12-14 | 2020-12-10 | 5.276 | 545,742 | -48,099 | 0.14% | 2,879,199 |
| 2020-12-10 | 2020-12-08 | 5.319 | 593,841 | -7,400 | 0.15% | 3,158,638 |
| 2020-12-08 | 2020-12-04 | 5.460 | 601,241 | +27,749 | 0.16% | 3,282,498 |
| 2020-12-04 | 2020-12-02 | 5.438 | 573,492 | +27,750 | 0.15% | 3,118,601 |
| 2020-11-30 | 2020-11-26 | 5.968 | 545,742 | -35,150 | 0.14% | 3,256,799 |
| 2020-11-26 | 2020-11-24 | 5.946 | 580,892 | -9,249 | 0.15% | 3,454,002 |
| 2020-11-24 | 2020-11-20 | 6.162 | 590,141 | -42,550 | 0.15% | 3,636,597 |
| 2020-11-20 | 2020-11-18 | 6.162 | 632,691 | +11,100 | 0.16% | 3,898,801 |
| 2020-11-18 | 2020-11-16 | 6.454 | 621,591 | -38,849 | 0.16% | 4,011,840 |
| 2020-11-16 | 2020-11-12 | 6.487 | 660,440 | +24,049 | 0.17% | 4,283,997 |
| 2020-11-13 | 2020-11-11 | 6.270 | 636,391 | -5,550 | 0.17% | 3,990,401 |
| 2020-11-12 | 2020-11-10 | 6.703 | 641,941 | +24,050 | 0.17% | 4,302,802 |
| 2020-11-10 | 2020-11-06 | 6.735 | 617,891 | +3,700 | 0.16% | 4,161,639 |
| 2020-11-09 | 2020-11-05 | 6.908 | 614,191 | +18,500 | 0.16% | 4,242,959 |
| 2020-11-06 | 2020-11-04 | 6.476 | 595,691 | +18,499 | 0.15% | 3,857,557 |
| 2020-11-05 | 2020-11-03 | 6.670 | 577,192 | +5,550 | 0.15% | 3,850,082 |
| 2020-11-04 | 2020-11-02 | 6.692 | 571,642 | +18,500 | 0.15% | 3,825,422 |
| 2020-11-03 | 2020-10-30 | 6.649 | 553,142 | -9,250 | 0.14% | 3,677,700 |
| 2020-10-30 | 2020-10-28 | 6.833 | 562,392 | +48,099 | 0.15% | 3,842,561 |
| 2020-10-19 | 2020-10-15 | 6.324 | 514,293 | +16,650 | 0.13% | 3,252,603 |
| 2020-10-12 | 2020-10-08 | 6.703 | 497,643 | +35,150 | 0.13% | 3,335,601 |
| 2020-10-09 | 2020-10-07 | 5.589 | 462,493 | -49,950 | 0.12% | 2,584,998 |
| 2020-10-07 | 2020-10-05 | 4.919 | 512,443 | -172,047 | 0.13% | 2,520,702 |
| 2020-10-06 | 2020-09-30 | 5.319 | 684,490 | +3,700 | 0.18% | 3,640,799 |
| 2020-09-30 | 2020-09-28 | 5.773 | 680,790 | +36,999 | 0.18% | 3,930,239 |
| 2020-09-29 | 2020-09-25 | 5.654 | 643,791 | +44,400 | 0.17% | 3,640,082 |
| 2020-09-28 | 2020-09-24 | 5.654 | 599,391 | +22,199 | 0.16% | 3,389,038 |
| 2020-09-25 | 2020-09-23 | 6.054 | 577,192 | +11,100 | 0.15% | 3,494,402 |
| 2020-09-24 | 2020-09-22 | 6.119 | 566,092 | -22,200 | 0.15% | 3,463,921 |
| 2020-09-23 | 2020-09-21 | 5.989 | 588,292 | +68,450 | 0.15% | 3,523,443 |
| 2020-09-18 | 2020-09-16 | 6.757 | 519,842 | +3,699 | 0.13% | 3,512,497 |
| 2020-09-14 | 2020-09-10 | 7.373 | 516,143 | +9,250 | 0.13% | 3,805,563 |
| 2020-09-09 | 2020-09-07 | 5.514 | 506,893 | +44,400 | 0.13% | 2,794,802 |
| 2020-09-08 | 2020-09-04 | 6.843 | 462,493 | -1,850 | 0.12% | 3,164,998 |
| 2020-09-07 | 2020-09-03 | 8.962 | 464,343 | +1,850 | 0.12% | 4,161,577 |
| 2020-09-04 | 2020-09-02 | 7.730 | 462,493 | +462,493 | 0.12% | 3,574,997 |
| 2019-12-30 | 2019-12-24 | 2.276 | 0 | -18,365 | ||
| 2019-12-16 | 2019-12-12 | 1.960 | 18,365 | +16,529 | 0.00% | 36,001 |
| 2019-12-13 | 2019-12-11 | 1.928 | 1,836 | +1,836 | 0.00% | 3,539 |
| 2019-07-04 | 2019-07-02 | 2.853 | 0 | -5,509 | ||
| 2019-06-20 | 2019-06-18 | 2.886 | 5,509 | -25,711 | 0.00% | 15,899 |
| 2019-06-17 | 2019-06-13 | 2.818 | 31,220 | +455 | 0.01% | 87,981 |
| 2019-06-11 | 2019-06-06 | 2.796 | 30,765 | -1,810 | 0.01% | 86,019 |
| 2019-06-06 | 2019-06-04 | 2.807 | 32,575 | -3,620 | 0.01% | 91,440 |
| 2019-05-21 | 2019-05-17 | 3.072 | 36,195 | +5,430 | 0.01% | 111,201 |
| 2019-05-14 | 2019-05-09 | 3.238 | 30,765 | -1,810 | 0.01% | 99,619 |
| 2019-04-30 | 2019-04-26 | 3.702 | 32,575 | +7,239 | 0.01% | 120,599 |
| 2019-04-29 | 2019-04-25 | 3.813 | 25,336 | +1,809 | 0.01% | 96,599 |
| 2019-04-25 | 2019-04-23 | 3.901 | 23,527 | -9,048 | 0.01% | 91,782 |
| 2019-04-23 | 2019-04-17 | 3.835 | 32,575 | +5,429 | 0.01% | 124,919 |
| 2019-04-15 | 2019-04-11 | 3.956 | 27,146 | +9,049 | 0.01% | 107,400 |
| 2019-04-12 | 2019-04-10 | 4.078 | 18,097 | -9,049 | 0.00% | 73,799 |
| 2019-04-11 | 2019-04-09 | 4.078 | 27,146 | +1,810 | 0.01% | 110,700 |
| 2019-04-10 | 2019-04-08 | 4.155 | 25,336 | -1,810 | 0.01% | 105,279 |
| 2019-04-09 | 2019-04-04 | 4.067 | 27,146 | +3,619 | 0.01% | 110,400 |
| 2019-04-08 | 2019-04-03 | 4.089 | 23,527 | +14,478 | 0.01% | 96,202 |
| 2019-04-04 | 2019-04-02 | 4.089 | 9,049 | -14,478 | 0.00% | 37,001 |
| 2019-04-02 | 2019-03-29 | 4.144 | 23,527 | +23,527 | 0.01% | 97,502 |
| 2019-01-28 | 2019-01-24 | 2.995 | 0 | -23,527 | ||
| 2019-01-25 | 2019-01-23 | 3.050 | 23,527 | -1,809 | 0.01% | 71,761 |
| 2019-01-24 | 2019-01-22 | 3.072 | 25,336 | -1,810 | 0.01% | 77,839 |
| 2019-01-23 | 2019-01-21 | 3.072 | 27,146 | +16,288 | 0.01% | 83,400 |
| 2019-01-22 | 2019-01-18 | 3.116 | 10,858 | +3,619 | 0.00% | 33,839 |
| 2019-01-21 | 2019-01-17 | 3.017 | 7,239 | -28,956 | 0.00% | 21,840 |
| 2019-01-16 | 2019-01-14 | 3.006 | 36,195 | +3,620 | 0.01% | 108,801 |
| 2019-01-11 | 2019-01-09 | 3.161 | 32,575 | -3,620 | 0.01% | 102,959 |
| 2019-01-10 | 2019-01-08 | 3.061 | 36,195 | -5,429 | 0.01% | 110,801 |
| 2019-01-07 | 2019-01-03 | 3.094 | 41,624 | +10,859 | 0.01% | 128,801 |
| 2019-01-04 | 2019-01-02 | 3.304 | 30,765 | +30,765 | 0.01% | 101,659 |
| 2019-01-02 | 2018-12-27 | 2.929 | 0 | -34,385 | ||
| 2018-12-28 | 2018-12-24 | 2.763 | 34,385 | -7,239 | 0.01% | 95,000 |
| 2018-12-27 | 2018-12-20 | 2.520 | 41,624 | +3,620 | 0.01% | 104,880 |
| 2018-12-21 | 2018-12-19 | 2.619 | 38,004 | -1,810 | 0.01% | 99,539 |
| 2018-12-20 | 2018-12-18 | 2.685 | 39,814 | -1,810 | 0.01% | 106,920 |
| 2018-12-10 | 2018-12-06 | 2.984 | 41,624 | +3,620 | 0.01% | 124,200 |
| 2018-12-06 | 2018-12-04 | 3.028 | 38,004 | -3,620 | 0.01% | 115,079 |
| 2018-12-04 | 2018-11-30 | 2.873 | 41,624 | +1,810 | 0.01% | 119,600 |
| 2018-12-03 | 2018-11-29 | 2.840 | 39,814 | +7,239 | 0.01% | 113,080 |
| 2018-11-30 | 2018-11-28 | 2.929 | 32,575 | -3,620 | 0.01% | 95,399 |
| 2018-11-27 | 2018-11-23 | 3.028 | 36,195 | +12,668 | 0.01% | 109,601 |
| 2018-11-20 | 2018-11-16 | 3.315 | 23,527 | +18,098 | 0.01% | 78,002 |
| 2018-11-19 | 2018-11-15 | 3.349 | 5,429 | -21,717 | 0.00% | 18,179 |
| 2018-11-16 | 2018-11-14 | 3.271 | 27,146 | +16,288 | 0.01% | 88,800 |
| 2018-11-15 | 2018-11-13 | 3.371 | 10,858 | +3,619 | 0.00% | 36,599 |
| 2018-11-14 | 2018-11-12 | 3.216 | 7,239 | +7,239 | 0.00% | 23,280 |
| 2018-11-13 | 2018-11-09 | 3.393 | 0 | -7,239 | ||
| 2018-11-12 | 2018-11-08 | 3.315 | 7,239 | -14,478 | 0.00% | 24,000 |
| 2018-11-09 | 2018-11-07 | 3.006 | 21,717 | +21,717 | 0.01% | 65,281 |
| 2018-11-08 | 2018-11-06 | 2.763 | 0 | -12,668 | ||
| 2018-11-07 | 2018-11-05 | 2.685 | 12,668 | -1,810 | 0.00% | 34,020 |
| 2018-11-06 | 2018-11-02 | 2.708 | 14,478 | +14,478 | 0.00% | 39,200 |
| 2018-10-30 | 2018-10-26 | 2.431 | 0 | -1,810 | ||
| 2018-10-29 | 2018-10-25 | 2.464 | 1,810 | +1,810 | 0.00% | 4,461 |
| 2018-10-26 | 2018-10-24 | 2.398 | 0 | -1,810 | ||
| 2018-10-25 | 2018-10-23 | 2.365 | 1,810 | -9,048 | 0.00% | 4,281 |
| 2018-10-24 | 2018-10-22 | 2.498 | 10,858 | -39,814 | 0.00% | 27,119 |
| 2018-10-22 | 2018-10-18 | 2.321 | 50,672 | +14,477 | 0.01% | 117,599 |
| 2018-10-19 | 2018-10-16 | 2.365 | 36,195 | -9,048 | 0.01% | 85,601 |
| 2018-10-18 | 2018-10-15 | 2.332 | 45,243 | +3,619 | 0.01% | 105,499 |
| 2018-10-16 | 2018-10-12 | 2.487 | 41,624 | +1,810 | 0.01% | 103,500 |
| 2018-10-15 | 2018-10-11 | 2.310 | 39,814 | -1,810 | 0.01% | 91,960 |
| 2018-10-10 | 2018-10-08 | 2.796 | 41,624 | +27,146 | 0.01% | 116,380 |
| 2018-10-09 | 2018-10-05 | 2.840 | 14,478 | +14,478 | 0.00% | 41,120 |
| 2018-10-05 | 2018-10-03 | 2.873 | 0 | -39,814 | ||
| 2018-10-04 | 2018-10-02 | 2.829 | 39,814 | -1,810 | 0.01% | 112,640 |
| 2018-10-03 | 2018-09-28 | 2.884 | 41,624 | +1,810 | 0.01% | 120,060 |
| 2018-10-02 | 2018-09-27 | 3.072 | 39,814 | +7,239 | 0.01% | 122,320 |
| 2018-09-28 | 2018-09-26 | 3.183 | 32,575 | +3,619 | 0.01% | 103,679 |
| 2018-09-26 | 2018-09-21 | 3.006 | 28,956 | -10,858 | 0.01% | 87,041 |
| 2018-09-24 | 2018-09-20 | 2.984 | 39,814 | +30,765 | 0.01% | 118,800 |
| 2018-09-21 | 2018-09-19 | 2.995 | 9,049 | -14,478 | 0.00% | 27,101 |
| 2018-09-18 | 2018-09-14 | 3.006 | 23,527 | -5,429 | 0.01% | 70,721 |
| 2018-09-17 | 2018-09-13 | 2.940 | 28,956 | +9,049 | 0.01% | 85,121 |
| 2018-09-14 | 2018-09-12 | 2.829 | 19,907 | +3,619 | 0.01% | 56,320 |
| 2018-09-13 | 2018-09-11 | 2.840 | 16,288 | -16,287 | 0.00% | 46,261 |
| 2018-09-10 | 2018-09-06 | 3.304 | 32,575 | +18,097 | 0.01% | 107,639 |
| 2018-09-07 | 2018-09-05 | 3.470 | 14,478 | -18,097 | 0.00% | 50,241 |
| 2018-09-03 | 2018-08-30 | 3.769 | 32,575 | +1,810 | 0.01% | 122,759 |
| 2018-08-30 | 2018-08-28 | 3.846 | 30,765 | +5,429 | 0.01% | 118,318 |
| 2018-08-27 | 2018-08-23 | 3.802 | 25,336 | -5,429 | 0.01% | 96,319 |
| 2018-08-24 | 2018-08-22 | 3.802 | 30,765 | +3,619 | 0.01% | 116,958 |
| 2018-08-21 | 2018-08-17 | 3.846 | 27,146 | +27,146 | 0.01% | 104,400 |
| 2018-08-20 | 2018-08-16 | 3.901 | 0 | -27,146 | ||
| 2018-08-13 | 2018-08-09 | 4.266 | 27,146 | +1,810 | 0.01% | 115,800 |
| 2018-08-09 | 2018-08-07 | 4.211 | 25,336 | +1,809 | 0.01% | 106,679 |
| 2018-08-08 | 2018-08-06 | 4.144 | 23,527 | -3,619 | 0.01% | 97,502 |
| 2018-08-07 | 2018-08-03 | 4.166 | 27,146 | +5,429 | 0.01% | 113,100 |
| 2018-08-06 | 2018-08-02 | 4.200 | 21,717 | -9,048 | 0.01% | 91,201 |
| 2018-08-03 | 2018-08-01 | 4.398 | 30,765 | -19,907 | 0.01% | 135,318 |
| 2018-08-02 | 2018-07-31 | 4.089 | 50,672 | +1,809 | 0.01% | 207,198 |
| 2018-07-30 | 2018-07-26 | 4.200 | 48,863 | -7,239 | 0.01% | 205,201 |
| 2018-07-27 | 2018-07-25 | 4.211 | 56,102 | +7,239 | 0.01% | 236,221 |
| 2018-07-26 | 2018-07-24 | 4.222 | 48,863 | -7,239 | 0.01% | 206,281 |
| 2018-07-23 | 2018-07-19 | 4.343 | 56,102 | +14,478 | 0.01% | 243,661 |
| 2018-07-20 | 2018-07-18 | 4.067 | 41,624 | -14,478 | 0.01% | 169,281 |
| 2018-07-17 | 2018-07-13 | 4.288 | 56,102 | +1,810 | 0.01% | 240,561 |
| 2018-07-16 | 2018-07-12 | 4.255 | 54,292 | -1,810 | 0.01% | 231,000 |
| 2018-07-11 | 2018-07-09 | 4.299 | 56,102 | +14,478 | 0.01% | 241,181 |
| 2018-07-10 | 2018-07-06 | 4.133 | 41,624 | -14,478 | 0.01% | 172,041 |
| 2018-07-05 | 2018-07-03 | 4.465 | 56,102 | +5,430 | 0.01% | 250,481 |
| 2018-07-04 | 2018-06-29 | 4.597 | 50,672 | -1,810 | 0.01% | 232,958 |
| 2018-06-29 | 2018-06-27 | 4.553 | 52,482 | +1,810 | 0.01% | 238,959 |
| 2018-06-27 | 2018-06-25 | 4.785 | 50,672 | +25,336 | 0.01% | 242,478 |
| 2018-06-26 | 2018-06-22 | 5.150 | 25,336 | -14,478 | 0.01% | 130,479 |
| 2018-06-25 | 2018-06-21 | 5.205 | 39,814 | +7,239 | 0.01% | 207,239 |
| 2018-06-22 | 2018-06-20 | 5.264 | 32,575 | -7,239 | 0.01% | 171,471 |
| 2018-06-21 | 2018-06-19 | 5.164 | 39,814 | +14,601 | 0.01% | 205,597 |
| 2018-06-20 | 2018-06-15 | 5.641 | 25,213 | -14,408 | 0.01% | 142,238 |
| 2018-06-19 | 2018-06-14 | 5.641 | 39,621 | -3,602 | 0.01% | 223,520 |
| 2018-06-15 | 2018-06-13 | 5.653 | 43,223 | +12,607 | 0.01% | 244,321 |
| 2018-06-14 | 2018-06-12 | 5.686 | 30,616 | -7,204 | 0.01% | 174,079 |
| 2018-06-13 | 2018-06-11 | 5.719 | 37,820 | -10,806 | 0.01% | 216,300 |
| 2018-06-12 | 2018-06-08 | 5.664 | 48,626 | +32,417 | 0.01% | 275,402 |
| 2018-06-11 | 2018-06-07 | 5.886 | 16,209 | -5,402 | 0.00% | 95,403 |
| 2018-06-08 | 2018-06-06 | 5.775 | 21,611 | +16,208 | 0.01% | 124,798 |
| 2018-06-06 | 2018-06-04 | 5.686 | 5,403 | +3,602 | 0.00% | 30,721 |
| 2018-06-04 | 2018-05-31 | 5.775 | 1,801 | -18,009 | 0.00% | 10,400 |
| 2018-06-01 | 2018-05-30 | 5.619 | 19,810 | +3,601 | 0.01% | 111,317 |
| 2018-05-31 | 2018-05-29 | 5.764 | 16,209 | -5,402 | 0.00% | 93,423 |
| 2018-05-29 | 2018-05-25 | 5.864 | 21,611 | -1,801 | 0.01% | 126,718 |
| 2018-05-28 | 2018-05-24 | 5.864 | 23,412 | -1,801 | 0.01% | 137,278 |
| 2018-05-25 | 2018-05-23 | 5.764 | 25,213 | +10,805 | 0.01% | 145,318 |
| 2018-05-24 | 2018-05-21 | 6.041 | 14,408 | +10,806 | 0.00% | 87,042 |
| 2018-05-23 | 2018-05-18 | 6.163 | 3,602 | -12,607 | 0.00% | 22,201 |
| 2018-05-21 | 2018-05-17 | 5.586 | 16,209 | +1,801 | 0.00% | 90,542 |
| 2018-05-18 | 2018-05-16 | 5.719 | 14,408 | +1,801 | 0.00% | 82,402 |
| 2018-05-17 | 2018-05-15 | 5.941 | 12,607 | -1,801 | 0.00% | 74,902 |
| 2018-05-15 | 2018-05-11 | 5.975 | 14,408 | -3,602 | 0.00% | 86,082 |
| 2018-05-14 | 2018-05-10 | 5.986 | 18,010 | -30,616 | 0.00% | 107,803 |
| 2018-05-10 | 2018-05-08 | 6.175 | 48,626 | +7,204 | 0.01% | 300,242 |
| 2018-05-09 | 2018-05-07 | 6.141 | 41,422 | -39,621 | 0.01% | 254,381 |
| 2018-05-08 | 2018-05-04 | 6.141 | 81,043 | +9,005 | 0.02% | 497,701 |
| 2018-05-07 | 2018-05-03 | 6.263 | 72,038 | +1,801 | 0.02% | 451,200 |
| 2018-05-04 | 2018-05-02 | 6.374 | 70,237 | -7,204 | 0.02% | 447,720 |
| 2018-05-03 | 2018-04-30 | 6.308 | 77,441 | -3,602 | 0.02% | 488,481 |
| 2018-04-30 | 2018-04-26 | 6.197 | 81,043 | -3,602 | 0.02% | 502,201 |
| 2018-04-27 | 2018-04-25 | 6.419 | 84,645 | -5,403 | 0.02% | 543,322 |
| 2018-04-24 | 2018-04-20 | 6.608 | 90,048 | +46,825 | 0.02% | 595,003 |
| 2018-04-23 | 2018-04-19 | 6.696 | 43,223 | -5,403 | 0.01% | 289,441 |
| 2018-04-20 | 2018-04-18 | 6.652 | 48,626 | -14,407 | 0.01% | 323,462 |
| 2018-04-18 | 2018-04-16 | 6.830 | 63,033 | +3,602 | 0.02% | 430,498 |
| 2018-04-17 | 2018-04-13 | 7.096 | 59,431 | +19,810 | 0.02% | 421,737 |
| 2018-04-16 | 2018-04-12 | 7.274 | 39,621 | -18,009 | 0.01% | 288,201 |
| 2018-04-12 | 2018-04-10 | 7.363 | 57,630 | +18,009 | 0.02% | 424,317 |
| 2018-04-10 | 2018-04-06 | 6.519 | 39,621 | -14,408 | 0.01% | 258,281 |
| 2018-04-09 | 2018-04-04 | 6.274 | 54,029 | +3,602 | 0.01% | 339,003 |
| 2018-04-06 | 2018-04-03 | 6.441 | 50,427 | +32,417 | 0.01% | 324,802 |
| 2018-04-04 | 2018-03-29 | 6.463 | 18,010 | +14,408 | 0.00% | 116,403 |
| 2018-04-03 | 2018-03-28 | 6.441 | 3,602 | +3,602 | 0.00% | 23,201 |
| 2018-03-27 | 2018-03-23 | 6.230 | 0 | -18,010 | ||
| 2018-03-26 | 2018-03-22 | 6.552 | 18,010 | +10,806 | 0.00% | 118,003 |
| 2018-03-23 | 2018-03-21 | 6.830 | 7,204 | +3,602 | 0.00% | 49,201 |
| 2018-03-22 | 2018-03-20 | 6.674 | 3,602 | -1,801 | 0.00% | 24,041 |
| 2018-03-21 | 2018-03-19 | 6.130 | 5,403 | -1,801 | 0.00% | 33,121 |
| 2018-03-20 | 2018-03-16 | 6.075 | 7,204 | -12,606 | 0.00% | 43,761 |
| 2018-03-19 | 2018-03-15 | 6.263 | 19,810 | +9,004 | 0.01% | 124,077 |
| 2018-03-16 | 2018-03-14 | 6.330 | 10,806 | -5,403 | 0.00% | 68,402 |
| 2018-03-15 | 2018-03-13 | 6.474 | 16,209 | -1,801 | 0.00% | 104,943 |
| 2018-03-14 | 2018-03-12 | 6.485 | 18,010 | +7,204 | 0.00% | 116,803 |
| 2018-03-13 | 2018-03-09 | 6.441 | 10,806 | +7,204 | 0.00% | 69,602 |
| 2018-03-12 | 2018-03-08 | 6.175 | 3,602 | -9,005 | 0.00% | 22,241 |
| 2018-03-09 | 2018-03-07 | 6.052 | 12,607 | +7,204 | 0.00% | 76,302 |
| 2018-03-08 | 2018-03-06 | 6.341 | 5,403 | -27,014 | 0.00% | 34,261 |
| 2018-03-07 | 2018-03-05 | 5.941 | 32,417 | +19,810 | 0.01% | 192,599 |
| 2018-03-06 | 2018-03-02 | 6.397 | 12,607 | -1,801 | 0.00% | 80,642 |
| 2018-03-05 | 2018-03-01 | 6.530 | 14,408 | +14,408 | 0.00% | 94,083 |
| 2018-03-02 | 2018-02-28 | 6.641 | 0 | -7,204 | ||
| 2018-03-01 | 2018-02-27 | 6.641 | 7,204 | -3,602 | 0.00% | 47,841 |
| 2018-02-28 | 2018-02-26 | 6.497 | 10,806 | -7,204 | 0.00% | 70,202 |
| 2018-02-27 | 2018-02-23 | 6.597 | 18,010 | +18,010 | 0.00% | 118,803 |
| 2018-02-07 | 2018-02-05 | 6.907 | 0 | -45,024 | ||
| 2018-01-29 | 2018-01-25 | 6.641 | 45,024 | -273,744 | 0.01% | 299,002 |
| 2018-01-26 | 2018-01-24 | 5.197 | 318,768 | -538,484 | 0.09% | 1,656,719 |
| 2018-01-25 | 2018-01-23 | 4.542 | 857,252 | -61,860 | 0.23% | 3,893,678 |
| 2018-01-24 | 2018-01-22 | 4.953 | 919,112 | -37,819 | 0.25% | 4,552,307 |
| 2018-01-23 | 2018-01-19 | 4.942 | 956,931 | -113,460 | 0.26% | 4,728,995 |
| 2018-01-22 | 2018-01-18 | 4.831 | 1,070,391 | -486,257 | 0.29% | 5,170,826 |
| 2017-12-01 | 2017-11-29 | 4.509 | 1,556,648 | -9,463,995 | 0.42% | 7,018,506 |
| 2017-11-30 | 2017-11-28 | 4.520 | 11,020,643 | -5,395,022 | 2.95% | 49,811,491 |
| 2017-11-28 | 2017-11-24 | 4.509 | 16,415,665 | +9,467,598 | 4.40% | 74,013,802 |
| 2017-11-27 | 2017-11-23 | 4.520 | 6,948,067 | +900,475 | 1.86% | 31,404,119 |
| 2017-11-20 | 2017-11-16 | 4.509 | 6,047,592 | -1,662,277 | 1.62% | 27,266,960 |
| 2017-11-17 | 2017-11-15 | 4.520 | 7,709,869 | +1,662,277 | 2.07% | 34,847,338 |
| 2017-11-16 | 2017-11-14 | 4.520 | 6,047,592 | -934,693 | 1.62% | 27,334,120 |
| 2017-11-15 | 2017-11-13 | 4.520 | 6,982,285 | +691,565 | 1.87% | 31,558,778 |
| 2017-11-14 | 2017-11-10 | 4.542 | 6,290,720 | +1,801 | 1.69% | 28,572,738 |
| 2017-11-13 | 2017-11-09 | 4.542 | 6,288,919 | +32,417 | 1.69% | 28,564,558 |
| 2017-11-10 | 2017-11-08 | 4.542 | 6,256,502 | +208,910 | 1.68% | 28,417,319 |
| 2017-11-09 | 2017-11-07 | 4.564 | 6,047,592 | -338,579 | 1.62% | 27,602,760 |
| 2017-11-08 | 2017-11-06 | 4.564 | 6,386,171 | +178,294 | 1.71% | 29,148,121 |
| 2017-11-07 | 2017-11-03 | 4.542 | 6,207,877 | +84,645 | 1.66% | 28,196,462 |
| 2017-11-06 | 2017-11-02 | 4.553 | 6,123,232 | -327,773 | 1.64% | 27,880,000 |
| 2017-11-03 | 2017-11-01 | 4.564 | 6,451,005 | +122,465 | 1.73% | 29,444,040 |
| 2017-11-02 | 2017-10-31 | 4.575 | 6,328,540 | +72,038 | 1.70% | 28,955,358 |
| 2017-11-01 | 2017-10-30 | 4.564 | 6,256,502 | -91,849 | 1.68% | 28,556,279 |
| 2017-10-31 | 2017-10-27 | 4.575 | 6,348,351 | -1,460,571 | 1.70% | 29,046,001 |
| 2017-10-30 | 2017-10-26 | 4.609 | 7,808,922 | +1,737,918 | 2.09% | 35,988,801 |
| 2017-10-27 | 2017-10-25 | 4.631 | 6,071,004 | -192,702 | 1.63% | 28,114,138 |
| 2017-10-25 | 2017-10-23 | 4.708 | 6,263,706 | -763,603 | 1.68% | 29,491,861 |
| 2017-10-24 | 2017-10-20 | 4.708 | 7,027,309 | +374,564 | 1.88% | 33,087,189 |
| 2017-10-23 | 2017-10-19 | 4.596 | 6,652,745 | +189,110 | 1.80% | 30,577,802 |
| 2017-10-20 | 2017-10-18 | 4.607 | 6,463,635 | -362,163 | 1.75% | 29,781,061 |
| 2017-10-19 | 2017-10-17 | 4.596 | 6,825,798 | +178,406 | 1.85% | 31,373,200 |
| 2017-10-18 | 2017-10-16 | 4.607 | 6,647,392 | -1,559,265 | 1.80% | 30,627,718 |
| 2017-10-17 | 2017-10-13 | 4.652 | 8,206,657 | +1,782,272 | 2.22% | 38,179,998 |
| 2017-10-16 | 2017-10-12 | 4.708 | 6,424,385 | -5,353 | 1.74% | 30,248,398 |
| 2017-10-12 | 2017-10-10 | 4.574 | 6,429,738 | -64,226 | 1.74% | 29,408,642 |
| 2017-10-11 | 2017-10-09 | 4.518 | 6,493,964 | -7,136 | 1.76% | 29,338,402 |
| 2017-09-27 | 2017-09-25 | 4.495 | 6,501,100 | +365,732 | 1.76% | 29,224,881 |
| 2017-09-26 | 2017-09-22 | 4.518 | 6,135,368 | +14,272 | 1.66% | 27,718,338 |
| 2017-09-25 | 2017-09-21 | 4.507 | 6,121,096 | -39,249 | 1.66% | 27,585,240 |
| 2017-09-22 | 2017-09-20 | 4.451 | 6,160,345 | +101,691 | 1.67% | 27,416,819 |
| 2017-09-20 | 2017-09-18 | 4.428 | 6,058,654 | +67,794 | 1.64% | 26,828,400 |
| 2017-09-19 | 2017-09-15 | 4.451 | 5,990,860 | +5,352 | 1.62% | 26,662,521 |
| 2017-09-18 | 2017-09-14 | 4.439 | 5,985,508 | +117,748 | 1.62% | 26,571,601 |
| 2017-09-15 | 2017-09-13 | 4.428 | 5,867,760 | +78,498 | 1.59% | 25,983,100 |
| 2017-09-14 | 2017-09-12 | 4.428 | 5,789,262 | +130,237 | 1.57% | 25,635,502 |
| 2017-09-13 | 2017-09-11 | 4.428 | 5,659,025 | +124,883 | 1.53% | 25,058,798 |
| 2017-09-12 | 2017-09-08 | 4.428 | 5,534,142 | +827,802 | 1.50% | 24,505,802 |
| 2017-09-11 | 2017-09-07 | 4.428 | 4,706,340 | +185,542 | 1.27% | 20,840,202 |
| 2017-09-08 | 2017-09-06 | 4.428 | 4,520,798 | +78,499 | 1.22% | 20,018,601 |
| 2017-09-07 | 2017-09-05 | 4.428 | 4,442,299 | +107,043 | 1.20% | 19,670,999 |
| 2017-08-18 | 2017-08-16 | 4.462 | 4,335,256 | -1,784 | 1.17% | 19,342,800 |
| 2017-08-17 | 2017-08-15 | 4.417 | 4,337,040 | -5,352 | 1.17% | 19,156,280 |
| 2017-08-15 | 2017-08-11 | 4.350 | 4,342,392 | -12,489 | 1.18% | 18,887,839 |
| 2017-08-14 | 2017-08-10 | 4.271 | 4,354,881 | +17,841 | 1.18% | 18,600,422 |
| 2017-08-10 | 2017-08-08 | 4.327 | 4,337,040 | -10,704 | 1.17% | 18,767,320 |
| 2017-08-09 | 2017-08-07 | 4.372 | 4,347,744 | +8,920 | 1.18% | 19,008,599 |
| 2017-08-01 | 2017-07-28 | 4.372 | 4,338,824 | -14,273 | 1.17% | 18,969,600 |
| 2017-07-28 | 2017-07-26 | 4.271 | 4,353,097 | +12,489 | 1.18% | 18,592,802 |
| 2017-07-27 | 2017-07-25 | 4.260 | 4,340,608 | +80,282 | 1.17% | 18,490,800 |
| 2017-07-25 | 2017-07-21 | 4.282 | 4,260,326 | +10,705 | 1.15% | 18,244,322 |
| 2017-07-24 | 2017-07-20 | 4.350 | 4,249,621 | -153,429 | 1.15% | 18,484,319 |
| 2017-07-20 | 2017-07-18 | 4.249 | 4,403,050 | +17,840 | 1.19% | 18,707,440 |
| 2017-07-12 | 2017-07-10 | 4.103 | 4,385,210 | -10,704 | 1.19% | 17,992,562 |
| 2017-07-11 | 2017-07-07 | 4.114 | 4,395,914 | +10,704 | 1.19% | 18,085,761 |
| 2017-07-07 | 2017-07-05 | 4.036 | 4,385,210 | -10,704 | 1.19% | 17,697,602 |
| 2017-07-06 | 2017-07-04 | 4.025 | 4,395,914 | -10,704 | 1.19% | 17,691,521 |
| 2017-07-04 | 2017-06-30 | 4.025 | 4,406,618 | -10,705 | 1.19% | 17,734,599 |
| 2017-07-03 | 2017-06-29 | 3.901 | 4,417,323 | +1,785 | 1.20% | 17,232,962 |
| 2017-06-30 | 2017-06-28 | 3.868 | 4,415,538 | +21,408 | 1.19% | 17,077,498 |
| 2017-06-22 | 2017-06-20 | 3.946 | 4,394,130 | +32,113 | 1.19% | 17,339,521 |
| 2017-06-19 | 2017-06-15 | 4.013 | 4,362,017 | +28,545 | 1.18% | 17,506,201 |
| 2017-06-16 | 2017-06-14 | 3.957 | 4,333,472 | -24,977 | 1.17% | 17,148,740 |
| 2017-06-15 | 2017-06-13 | 3.901 | 4,358,449 | +19,625 | 1.18% | 17,003,281 |
| 2017-06-14 | 2017-06-12 | 3.868 | 4,338,824 | +78,498 | 1.17% | 16,780,800 |
| 2017-06-13 | 2017-06-09 | 3.890 | 4,260,326 | +30,329 | 1.15% | 16,572,722 |
| 2017-06-12 | 2017-06-08 | 3.901 | 4,229,997 | +16,057 | 1.14% | 16,502,161 |
| 2017-06-09 | 2017-06-07 | 3.912 | 4,213,940 | +17,840 | 1.14% | 16,486,759 |
| 2017-06-08 | 2017-06-06 | 3.946 | 4,196,100 | +14,273 | 1.14% | 16,558,082 |
| 2017-06-07 | 2017-06-05 | 3.991 | 4,181,827 | +5,352 | 1.13% | 16,689,279 |
| 2017-06-06 | 2017-06-02 | 4.002 | 4,176,475 | +92,771 | 1.13% | 16,714,740 |
| 2017-06-05 | 2017-06-01 | 3.901 | 4,083,704 | +276,529 | 1.11% | 15,931,440 |
| 2017-06-02 | 2017-05-31 | 4.148 | 3,807,175 | +367,515 | 1.03% | 15,791,598 |
| 2017-06-01 | 2017-05-29 | 4.148 | 3,439,660 | +237,280 | 0.93% | 14,267,201 |
| 2017-05-31 | 2017-05-26 | 4.036 | 3,202,380 | +140,940 | 0.87% | 12,923,998 |
| 2017-05-29 | 2017-05-25 | 3.946 | 3,061,440 | +146,293 | 0.83% | 12,080,640 |
| 2017-05-26 | 2017-05-24 | 3.946 | 2,915,147 | +223,007 | 0.79% | 11,503,358 |
| 2017-05-25 | 2017-05-23 | 3.991 | 2,692,140 | +132,020 | 0.73% | 10,744,078 |
| 2017-05-24 | 2017-05-22 | 3.991 | 2,560,120 | +1,366,587 | 0.69% | 10,217,199 |
| 2017-05-23 | 2017-05-19 | 4.081 | 1,193,533 | +829,586 | 0.32% | 4,870,318 |
| 2017-05-22 | 2017-05-18 | 4.069 | 363,947 | -39,250 | 0.10% | 1,481,038 |
| 2017-05-19 | 2017-05-17 | 4.148 | 403,197 | +192,678 | 0.11% | 1,672,401 |
| 2017-05-18 | 2017-05-16 | 4.181 | 210,519 | -12,488 | 0.06% | 880,282 |
| 2017-05-17 | 2017-05-15 | 4.181 | 223,007 | -1,784 | 0.06% | 932,500 |
| 2017-05-16 | 2017-05-12 | 4.204 | 224,791 | +76,714 | 0.06% | 945,000 |
| 2017-05-15 | 2017-05-11 | 4.282 | 148,077 | -233,711 | 0.04% | 634,122 |
| 2017-05-12 | 2017-05-10 | 4.249 | 381,788 | +351,459 | 0.10% | 1,622,120 |
| 2017-05-11 | 2017-05-09 | 4.271 | 30,329 | -14,272 | 0.01% | 129,540 |
| 2017-05-10 | 2017-05-08 | 4.338 | 44,601 | +24,976 | 0.01% | 193,498 |
| 2017-05-05 | 2017-05-02 | 4.238 | 19,625 | -1,784 | 0.01% | 83,162 |
| 2017-05-04 | 2017-04-28 | 4.260 | 21,409 | -16,056 | 0.01% | 91,201 |
| 2017-05-02 | 2017-04-27 | 4.193 | 37,465 | +1,784 | 0.01% | 157,079 |
| 2017-04-28 | 2017-04-26 | 4.193 | 35,681 | -12,489 | 0.01% | 149,600 |
| 2017-04-27 | 2017-04-25 | 4.181 | 48,170 | +28,545 | 0.01% | 201,422 |
| 2017-04-26 | 2017-04-24 | 4.114 | 19,625 | -28,545 | 0.01% | 80,742 |
| 2017-04-24 | 2017-04-20 | 3.834 | 48,170 | +26,761 | 0.01% | 184,682 |
| 2017-04-21 | 2017-04-19 | 3.856 | 21,409 | -14,272 | 0.01% | 82,561 |
| 2017-04-20 | 2017-04-18 | 3.789 | 35,681 | +10,704 | 0.01% | 135,200 |
| 2017-04-19 | 2017-04-13 | 3.812 | 24,977 | -26,761 | 0.01% | 95,201 |
| 2017-04-18 | 2017-04-12 | 3.812 | 51,738 | +5,353 | 0.01% | 197,201 |
| 2017-04-13 | 2017-04-11 | 3.901 | 46,385 | -5,353 | 0.01% | 180,958 |
| 2017-04-11 | 2017-04-07 | 4.002 | 51,738 | -1,784 | 0.01% | 207,062 |
| 2017-04-10 | 2017-04-06 | 3.957 | 53,522 | +26,761 | 0.01% | 211,801 |
| 2017-04-07 | 2017-04-05 | 3.957 | 26,761 | +1,784 | 0.01% | 105,901 |
| 2017-03-31 | 2017-03-29 | 3.968 | 24,977 | -32,113 | 0.01% | 99,121 |
| 2017-03-30 | 2017-03-28 | 3.856 | 57,090 | +32,113 | 0.02% | 220,161 |
| 2017-03-28 | 2017-03-24 | 3.834 | 24,977 | -32,113 | 0.01% | 95,761 |
| 2017-03-27 | 2017-03-23 | 3.823 | 57,090 | +3,568 | 0.02% | 218,241 |
| 2017-03-22 | 2017-03-20 | 3.823 | 53,522 | -1,784 | 0.01% | 204,601 |
| 2017-03-21 | 2017-03-17 | 3.868 | 55,306 | -1,784 | 0.02% | 213,901 |
| 2017-03-17 | 2017-03-15 | 3.868 | 57,090 | +1,784 | 0.02% | 220,801 |
| 2017-03-16 | 2017-03-14 | 3.901 | 55,306 | +5,352 | 0.02% | 215,761 |
| 2017-03-15 | 2017-03-13 | 3.879 | 49,954 | +12,489 | 0.01% | 193,762 |
| 2017-03-14 | 2017-03-10 | 3.912 | 37,465 | -19,625 | 0.01% | 146,579 |
| 2017-03-13 | 2017-03-09 | 3.935 | 57,090 | +5,352 | 0.02% | 224,641 |
| 2017-03-10 | 2017-03-08 | 3.946 | 51,738 | -7,136 | 0.01% | 204,161 |
| 2017-03-09 | 2017-03-07 | 3.262 | 58,874 | -1,784 | 0.02% | 192,061 |
| 2017-03-08 | 2017-03-06 | 3.217 | 60,658 | +8,920 | 0.02% | 195,160 |
| 2017-03-02 | 2017-02-28 | 3.240 | 51,738 | +1,784 | 0.01% | 167,621 |
| 2017-03-01 | 2017-02-27 | 3.285 | 49,954 | -1,784 | 0.01% | 164,081 |
| 2017-02-28 | 2017-02-24 | 3.285 | 51,738 | +35,681 | 0.01% | 169,941 |
| 2017-02-27 | 2017-02-23 | 3.206 | 16,057 | -3,568 | 0.00% | 51,482 |
| 2017-02-22 | 2017-02-20 | 3.150 | 19,625 | +3,568 | 0.01% | 61,821 |
| 2017-02-21 | 2017-02-17 | 3.217 | 16,057 | -23,192 | 0.00% | 51,662 |
| 2017-02-20 | 2017-02-16 | 3.083 | 39,249 | -7,136 | 0.01% | 120,999 |
| 2017-02-17 | 2017-02-15 | 3.105 | 46,385 | -1,785 | 0.01% | 144,039 |
| 2017-02-16 | 2017-02-14 | 3.139 | 48,170 | -3,568 | 0.01% | 151,202 |
| 2017-02-15 | 2017-02-13 | 3.027 | 51,738 | +21,409 | 0.01% | 156,601 |
| 2017-02-14 | 2017-02-10 | 3.083 | 30,329 | -21,409 | 0.01% | 93,500 |
| 2017-02-10 | 2017-02-08 | 3.094 | 51,738 | +35,681 | 0.01% | 160,081 |
| 2017-02-09 | 2017-02-07 | 3.229 | 16,057 | -35,681 | 0.00% | 51,842 |
| 2017-02-08 | 2017-02-06 | 3.273 | 51,738 | +16,057 | 0.01% | 169,361 |
| 2017-02-07 | 2017-02-03 | 3.217 | 35,681 | -10,704 | 0.01% | 114,800 |
| 2017-02-06 | 2017-02-02 | 3.105 | 46,385 | +24,976 | 0.01% | 144,039 |
| 2017-02-01 | 2017-01-25 | 3.128 | 21,409 | -1,784 | 0.01% | 66,961 |
| 2017-01-26 | 2017-01-24 | 3.072 | 23,193 | -8,920 | 0.01% | 71,241 |
| 2017-01-25 | 2017-01-23 | 3.027 | 32,113 | -12,488 | 0.01% | 97,200 |
| 2017-01-24 | 2017-01-20 | 3.139 | 44,601 | +7,136 | 0.01% | 139,999 |
| 2017-01-23 | 2017-01-19 | 3.285 | 37,465 | -3,568 | 0.01% | 123,059 |
| 2017-01-20 | 2017-01-18 | 3.341 | 41,033 | -7,137 | 0.01% | 137,079 |
| 2017-01-19 | 2017-01-17 | 3.329 | 48,170 | +5,353 | 0.01% | 160,382 |
| 2017-01-18 | 2017-01-16 | 3.419 | 42,817 | +5,352 | 0.01% | 146,399 |
| 2017-01-16 | 2017-01-12 | 3.442 | 37,465 | -8,920 | 0.01% | 128,939 |
| 2017-01-13 | 2017-01-11 | 3.509 | 46,385 | -5,353 | 0.01% | 162,758 |
| 2017-01-12 | 2017-01-10 | 3.542 | 51,738 | +1,784 | 0.01% | 183,281 |
| 2017-01-11 | 2017-01-09 | 3.554 | 49,954 | +23,193 | 0.01% | 177,522 |
| 2017-01-10 | 2017-01-06 | 3.397 | 26,761 | -1,784 | 0.01% | 90,901 |
| 2017-01-09 | 2017-01-05 | 3.397 | 28,545 | +7,136 | 0.01% | 96,960 |
| 2017-01-06 | 2017-01-04 | 3.296 | 21,409 | -5,352 | 0.01% | 70,561 |
| 2017-01-05 | 2017-01-03 | 3.307 | 26,761 | -3,568 | 0.01% | 88,501 |
| 2017-01-04 | 2016-12-30 | 3.352 | 30,329 | -1,784 | 0.01% | 101,660 |
| 2017-01-03 | 2016-12-29 | 3.363 | 32,113 | -3,568 | 0.01% | 108,000 |
| 2016-12-30 | 2016-12-28 | 3.386 | 35,681 | +23,193 | 0.01% | 120,800 |
| 2016-12-29 | 2016-12-23 | 3.733 | 12,488 | -12,489 | 0.00% | 46,619 |
| 2016-12-28 | 2016-12-22 | 3.587 | 24,977 | +24,977 | 0.01% | 89,601 |
| 2016-12-23 | 2016-12-21 | 3.509 | 0 | -7,136 | ||
| 2016-12-22 | 2016-12-20 | 3.363 | 7,136 | +3,568 | 0.00% | 23,999 |
| 2016-12-21 | 2016-12-19 | 3.273 | 3,568 | -1,784 | 0.00% | 11,680 |
| 2016-12-20 | 2016-12-16 | 3.318 | 5,352 | -24,977 | 0.00% | 17,759 |
| 2016-12-16 | 2016-12-14 | 3.184 | 30,329 | +30,329 | 0.01% | 96,560 |
| 2016-12-15 | 2016-12-13 | 3.251 | 0 | -24,977 | ||
| 2016-12-14 | 2016-12-12 | 3.251 | 24,977 | +23,193 | 0.01% | 81,201 |
| 2016-12-13 | 2016-12-09 | 3.352 | 1,784 | +1,784 | 0.00% | 5,980 |
| 2016-12-09 | 2016-12-07 | 3.363 | 0 | -16,057 | ||
| 2016-12-08 | 2016-12-06 | 3.363 | 16,057 | +3,569 | 0.00% | 54,002 |
| 2016-12-07 | 2016-12-05 | 3.273 | 12,488 | +7,136 | 0.00% | 40,879 |
| 2016-12-06 | 2016-12-02 | 3.352 | 5,352 | -23,193 | 0.00% | 17,939 |
| 2016-12-05 | 2016-12-01 | 3.307 | 28,545 | -1,784 | 0.01% | 94,400 |
| 2016-12-02 | 2016-11-30 | 3.374 | 30,329 | -1,784 | 0.01% | 102,340 |
| 2016-11-30 | 2016-11-28 | 3.408 | 32,113 | +12,488 | 0.01% | 109,440 |
| 2016-11-29 | 2016-11-25 | 3.374 | 19,625 | -12,488 | 0.01% | 66,221 |
| 2016-11-28 | 2016-11-24 | 3.442 | 32,113 | +26,761 | 0.01% | 110,520 |
| 2016-11-25 | 2016-11-23 | 3.509 | 5,352 | +5,352 | 0.00% | 18,779 |
| 2016-11-24 | 2016-11-22 | 3.666 | 0 | -3,568 | ||
| 2016-11-23 | 2016-11-21 | 3.599 | 3,568 | +3,568 | 0.00% | 12,840 |
| 2016-11-21 | 2016-11-17 | 3.688 | 0 | -16,057 | ||
| 2016-11-18 | 2016-11-16 | 3.800 | 16,057 | +16,057 | 0.00% | 61,022 |
| 2016-02-01 | 2016-01-28 | 1.042 | 0 | -21,184 | ||
| 2016-01-29 | 2016-01-27 | 1.054 | 21,184 | -15,888 | 0.01% | 22,320 |
| 2016-01-21 | 2016-01-19 | 1.235 | 37,072 | -8,827 | 0.01% | 45,780 |
| 2016-01-19 | 2016-01-15 | 1.258 | 45,899 | -10,592 | 0.01% | 57,720 |
| 2016-01-13 | 2016-01-11 | 1.224 | 56,491 | +10,592 | 0.02% | 69,120 |
| 2016-01-08 | 2016-01-06 | 1.280 | 45,899 | -1,766 | 0.01% | 58,760 |
| 2015-12-30 | 2015-12-28 | 1.337 | 47,665 | +42,369 | 0.01% | 63,721 |
| 2015-12-23 | 2015-12-21 | 1.337 | 5,296 | +5,296 | 0.00% | 7,080 |
| 2015-11-02 | 2015-10-29 | 1.393 | 0 | -14,123 | ||
| 2015-10-29 | 2015-10-27 | 1.405 | 14,123 | -15,888 | 0.00% | 19,840 |
| 2015-10-22 | 2015-10-19 | 1.450 | 30,011 | -8,827 | 0.01% | 43,520 |
| 2015-10-20 | 2015-10-16 | 1.439 | 38,838 | -24,715 | 0.01% | 55,880 |
| 2015-09-30 | 2015-09-25 | 1.360 | 63,553 | -3,530 | 0.02% | 86,400 |
| 2015-09-29 | 2015-09-24 | 1.360 | 67,083 | -3,531 | 0.02% | 91,199 |
| 2015-09-25 | 2015-09-23 | 1.371 | 70,614 | -22,950 | 0.02% | 96,800 |
| 2015-09-24 | 2015-09-22 | 1.314 | 93,564 | -24,715 | 0.03% | 122,960 |
| 2015-09-11 | 2015-09-09 | 1.190 | 118,279 | +45,900 | 0.03% | 140,700 |
| 2015-09-10 | 2015-09-08 | 1.065 | 72,379 | -3,531 | 0.02% | 77,080 |
| 2015-09-09 | 2015-09-07 | 0.974 | 75,910 | +17,653 | 0.02% | 73,960 |
| 2015-09-07 | 2015-09-02 | 0.974 | 58,257 | +3,531 | 0.02% | 56,760 |
| 2015-09-04 | 2015-09-01 | 1.020 | 54,726 | -17,653 | 0.01% | 55,800 |
| 2015-09-02 | 2015-08-31 | 1.065 | 72,379 | -10,593 | 0.02% | 77,080 |
| 2015-09-01 | 2015-08-28 | 1.042 | 82,972 | -5,296 | 0.02% | 86,480 |
| 2015-08-28 | 2015-08-26 | 0.952 | 88,268 | -5,296 | 0.02% | 84,000 |
| 2015-08-27 | 2015-08-25 | 0.986 | 93,564 | +5,296 | 0.03% | 92,220 |
| 2015-08-20 | 2015-08-18 | 1.292 | 88,268 | +3,531 | 0.02% | 114,001 |
| 2015-08-19 | 2015-08-17 | 1.348 | 84,737 | +19,419 | 0.02% | 114,240 |
| 2015-08-17 | 2015-08-13 | 1.405 | 65,318 | -14,123 | 0.02% | 91,760 |
| 2015-08-13 | 2015-08-11 | 1.393 | 79,441 | +12,358 | 0.02% | 110,700 |
| 2015-08-12 | 2015-08-10 | 1.439 | 67,083 | -17,654 | 0.02% | 96,519 |
| 2015-08-11 | 2015-08-07 | 1.405 | 84,737 | +19,419 | 0.02% | 119,040 |
| 2015-08-10 | 2015-08-06 | 1.450 | 65,318 | +24,715 | 0.02% | 94,720 |
| 2015-08-07 | 2015-08-05 | 1.473 | 40,603 | +17,653 | 0.01% | 59,800 |
| 2015-08-06 | 2015-08-04 | 1.427 | 22,950 | -26,480 | 0.01% | 32,761 |
| 2015-08-05 | 2015-08-03 | 1.405 | 49,430 | -28,245 | 0.01% | 69,440 |
| 2015-08-04 | 2015-07-31 | 1.541 | 77,675 | +65,318 | 0.02% | 119,679 |
| 2015-08-03 | 2015-07-30 | 1.303 | 12,357 | +12,357 | 0.00% | 16,099 |
| 2015-07-31 | 2015-07-29 | 1.280 | 0 | -65,318 | ||
| 2015-07-30 | 2015-07-28 | 1.258 | 65,318 | -19,419 | 0.02% | 82,140 |
| 2015-07-24 | 2015-07-22 | 1.427 | 84,737 | +10,592 | 0.02% | 120,960 |
| 2015-07-22 | 2015-07-20 | 1.427 | 74,145 | +1,766 | 0.02% | 105,840 |
| 2015-07-21 | 2015-07-17 | 1.450 | 72,379 | -3,531 | 0.02% | 104,959 |
| 2015-07-20 | 2015-07-16 | 1.360 | 75,910 | +35,307 | 0.02% | 103,200 |
| 2015-07-17 | 2015-07-15 | 1.337 | 40,603 | +17,653 | 0.01% | 54,280 |
| 2015-07-16 | 2015-07-14 | 1.360 | 22,950 | -47,664 | 0.01% | 31,201 |
| 2015-07-15 | 2015-07-13 | 1.371 | 70,614 | +67,083 | 0.02% | 96,800 |
| 2015-07-14 | 2015-07-10 | 1.586 | 3,531 | +3,531 | 0.00% | 5,600 |
| 2015-07-10 | 2015-07-08 | 1.360 | 0 | -58,257 | ||
| 2015-07-09 | 2015-07-07 | 1.575 | 58,257 | +42,369 | 0.02% | 91,741 |
| 2015-07-08 | 2015-07-06 | 1.586 | 15,888 | -45,899 | 0.00% | 25,200 |
| 2015-07-07 | 2015-07-03 | 1.745 | 61,787 | +42,368 | 0.02% | 107,799 |
| 2015-07-06 | 2015-07-02 | 1.847 | 19,419 | -42,368 | 0.01% | 35,860 |
| 2015-07-02 | 2015-06-29 | 1.888 | 61,787 | +18,084 | 0.02% | 116,637 |
| 2015-06-30 | 2015-06-26 | 1.956 | 43,703 | +10,489 | 0.01% | 85,500 |
| 2015-06-26 | 2015-06-24 | 1.945 | 33,214 | -24,474 | 0.01% | 64,599 |
| 2015-06-25 | 2015-06-23 | 1.968 | 57,688 | +5,244 | 0.02% | 113,519 |
| 2015-06-22 | 2015-06-18 | 2.048 | 52,444 | -3,496 | 0.01% | 107,400 |
| 2015-06-19 | 2015-06-17 | 2.048 | 55,940 | +20,977 | 0.02% | 114,560 |
| 2015-06-18 | 2015-06-16 | 1.945 | 34,963 | -22,725 | 0.01% | 68,001 |
| 2015-06-17 | 2015-06-15 | 1.979 | 57,688 | +3,496 | 0.02% | 114,179 |
| 2015-06-16 | 2015-06-12 | 2.025 | 54,192 | +5,244 | 0.01% | 109,740 |
| 2015-06-15 | 2015-06-11 | 2.014 | 48,948 | -3,496 | 0.01% | 98,561 |
| 2015-06-10 | 2015-06-08 | 2.117 | 52,444 | +12,237 | 0.01% | 111,000 |
| 2015-06-09 | 2015-06-05 | 2.151 | 40,207 | -12,237 | 0.01% | 86,480 |
| 2015-06-04 | 2015-06-02 | 2.208 | 52,444 | +13,985 | 0.01% | 115,800 |
| 2015-06-03 | 2015-06-01 | 2.254 | 38,459 | -5,244 | 0.01% | 86,680 |
| 2015-06-02 | 2015-05-29 | 2.288 | 43,703 | +12,237 | 0.01% | 99,999 |
| 2015-06-01 | 2015-05-28 | 2.231 | 31,466 | +31,466 | 0.01% | 70,199 |
| 2015-05-28 | 2015-05-26 | 2.322 | 0 | -41,955 | ||
| 2015-05-27 | 2015-05-22 | 2.082 | 41,955 | -1,748 | 0.01% | 87,360 |
| 2015-05-22 | 2015-05-20 | 2.071 | 43,703 | -1,748 | 0.01% | 90,500 |
| 2015-05-21 | 2015-05-19 | 2.105 | 45,451 | +6,992 | 0.01% | 95,679 |
| 2015-05-20 | 2015-05-18 | 2.048 | 38,459 | -19,229 | 0.01% | 78,760 |
| 2015-05-19 | 2015-05-15 | 2.059 | 57,688 | +6,992 | 0.02% | 118,799 |
| 2015-05-15 | 2015-05-13 | 2.048 | 50,696 | +22,726 | 0.01% | 103,821 |
| 2015-05-14 | 2015-05-12 | 2.036 | 27,970 | -10,489 | 0.01% | 56,960 |
| 2015-05-13 | 2015-05-11 | 2.139 | 38,459 | -12,237 | 0.01% | 82,280 |
| 2015-05-12 | 2015-05-08 | 2.002 | 50,696 | -6,992 | 0.01% | 101,501 |
| 2015-05-11 | 2015-05-07 | 1.979 | 57,688 | +31,466 | 0.02% | 114,179 |
| 2015-05-08 | 2015-05-06 | 2.059 | 26,222 | -31,466 | 0.01% | 54,000 |
| 2015-05-07 | 2015-05-05 | 2.048 | 57,688 | -3,497 | 0.02% | 118,139 |
| 2015-05-06 | 2015-05-04 | 2.128 | 61,185 | +1,749 | 0.02% | 130,201 |
| 2015-05-05 | 2015-04-30 | 1.911 | 59,436 | +3,496 | 0.02% | 113,559 |
| 2015-05-04 | 2015-04-29 | 1.888 | 55,940 | -8,741 | 0.02% | 105,600 |
| 2015-04-30 | 2015-04-28 | 1.911 | 64,681 | -1,748 | 0.02% | 123,580 |
| 2015-04-29 | 2015-04-27 | 1.933 | 66,429 | +5,244 | 0.02% | 128,440 |
| 2015-04-27 | 2015-04-23 | 1.819 | 61,185 | -8,740 | 0.02% | 111,301 |
| 2015-04-22 | 2015-04-20 | 1.773 | 69,925 | +5,244 | 0.02% | 124,000 |
| 2015-04-21 | 2015-04-17 | 1.899 | 64,681 | -272,708 | 0.02% | 122,840 |
| 2015-04-20 | 2015-04-16 | 1.945 | 337,389 | -52,444 | 0.09% | 656,200 |
| 2015-04-17 | 2015-04-15 | 1.899 | 389,833 | -20,977 | 0.11% | 740,360 |
| 2015-04-16 | 2015-04-14 | 1.991 | 410,810 | -47,200 | 0.11% | 817,799 |
| 2015-04-15 | 2015-04-13 | 2.036 | 458,010 | +33,215 | 0.13% | 932,720 |
| 2015-04-14 | 2015-04-10 | 1.945 | 424,795 | -185,302 | 0.12% | 826,199 |
| 2015-04-13 | 2015-04-09 | 1.899 | 610,097 | -127,614 | 0.17% | 1,158,680 |
| 2015-04-10 | 2015-04-08 | 2.025 | 737,711 | +45,452 | 0.20% | 1,493,881 |
| 2015-04-09 | 2015-04-02 | 1.785 | 692,259 | +8,740 | 0.19% | 1,235,520 |
| 2015-04-08 | 2015-04-01 | 1.625 | 683,519 | -204,531 | 0.19% | 1,110,441 |
| 2015-04-02 | 2015-03-31 | 1.625 | 888,050 | +1,749 | 0.24% | 1,442,721 |
| 2015-03-25 | 2015-03-23 | 1.750 | 886,301 | -78,666 | 0.24% | 1,551,419 |
| 2015-03-20 | 2015-03-18 | 1.739 | 964,967 | -1,748 | 0.27% | 1,678,079 |
| 2015-03-19 | 2015-03-17 | 1.750 | 966,715 | -43,704 | 0.27% | 1,692,179 |
| 2015-03-03 | 2015-02-27 | 1.625 | 1,010,419 | -83,910 | 0.28% | 1,641,521 |
| 2015-03-02 | 2015-02-26 | 1.545 | 1,094,329 | +13,985 | 0.30% | 1,690,200 |
| 2015-02-27 | 2015-02-25 | 1.636 | 1,080,344 | -38,459 | 0.30% | 1,767,480 |
| 2015-02-24 | 2015-02-18 | 1.682 | 1,118,803 | -31,466 | 0.31% | 1,881,601 |
| 2015-02-02 | 2015-01-29 | 1.888 | 1,150,269 | -15,733 | 0.32% | 2,171,400 |
| 2015-01-30 | 2015-01-28 | 1.899 | 1,166,002 | -3,496 | 0.32% | 2,214,440 |
| 2015-01-27 | 2015-01-23 | 1.888 | 1,169,498 | -10,489 | 0.32% | 2,207,699 |
| 2015-01-23 | 2015-01-21 | 1.842 | 1,179,987 | -10,489 | 0.33% | 2,173,500 |
| 2015-01-22 | 2015-01-20 | 1.842 | 1,190,476 | -31,466 | 0.33% | 2,192,820 |
| 2015-01-06 | 2015-01-02 | 2.002 | 1,221,942 | -87,407 | 0.34% | 2,446,499 |
| 2015-01-02 | 2014-12-29 | 2.014 | 1,309,349 | +8,741 | 0.36% | 2,636,480 |
| 2014-12-30 | 2014-12-24 | 2.094 | 1,300,608 | +1,748 | 0.36% | 2,723,040 |
| 2014-12-17 | 2014-12-15 | 2.128 | 1,298,860 | +5,244 | 0.36% | 2,763,960 |
| 2014-12-15 | 2014-12-11 | 2.197 | 1,293,616 | +12,237 | 0.36% | 2,841,601 |
| 2014-12-09 | 2014-12-05 | 2.162 | 1,281,379 | -10,488 | 0.35% | 2,770,741 |
| 2014-12-08 | 2014-12-04 | 2.128 | 1,291,867 | -1,749 | 0.36% | 2,749,079 |
| 2014-12-05 | 2014-12-03 | 2.162 | 1,293,616 | -6,992 | 0.36% | 2,797,201 |
| 2014-12-02 | 2014-11-28 | 2.437 | 1,300,608 | +6,992 | 0.36% | 3,169,440 |
| 2014-11-28 | 2014-11-26 | 2.517 | 1,293,616 | -3,496 | 0.36% | 3,256,001 |
| 2014-11-27 | 2014-11-25 | 2.460 | 1,297,112 | -1,748 | 0.36% | 3,190,600 |
| 2014-11-25 | 2014-11-21 | 2.540 | 1,298,860 | +13,985 | 0.36% | 3,298,920 |
| 2014-11-24 | 2014-11-20 | 2.540 | 1,284,875 | -8,741 | 0.35% | 3,263,400 |
| 2014-11-21 | 2014-11-19 | 2.586 | 1,293,616 | +6,993 | 0.36% | 3,344,801 |
| 2014-11-20 | 2014-11-18 | 2.631 | 1,286,623 | -6,993 | 0.35% | 3,385,600 |
| 2014-11-18 | 2014-11-14 | 2.746 | 1,293,616 | -1,748 | 0.36% | 3,552,001 |
| 2014-11-17 | 2014-11-13 | 2.746 | 1,295,364 | +52,444 | 0.36% | 3,556,801 |
| 2014-11-13 | 2014-11-11 | 2.586 | 1,242,920 | -6,992 | 0.34% | 3,213,720 |
| 2014-11-12 | 2014-11-10 | 2.631 | 1,249,912 | +5,244 | 0.34% | 3,288,999 |
| 2014-11-11 | 2014-11-07 | 2.700 | 1,244,668 | +8,741 | 0.34% | 3,360,640 |
| 2014-11-07 | 2014-11-05 | 2.757 | 1,235,927 | -6,993 | 0.34% | 3,407,739 |
| 2014-11-05 | 2014-11-03 | 2.780 | 1,242,920 | -5,244 | 0.34% | 3,455,460 |
| 2014-11-04 | 2014-10-31 | 2.609 | 1,248,164 | +8,740 | 0.34% | 3,255,839 |
| 2014-11-03 | 2014-10-30 | 2.517 | 1,239,424 | +10,489 | 0.34% | 3,119,601 |
| 2014-10-31 | 2014-10-29 | 2.551 | 1,228,935 | -20,977 | 0.34% | 3,135,380 |
| 2014-10-28 | 2014-10-24 | 2.574 | 1,249,912 | -3,497 | 0.34% | 3,217,499 |
| 2014-10-27 | 2014-10-23 | 2.517 | 1,253,409 | +5,245 | 0.35% | 3,154,801 |
| 2014-10-23 | 2014-10-21 | 2.586 | 1,248,164 | -5,245 | 0.34% | 3,227,279 |
| 2014-10-22 | 2014-10-20 | 2.517 | 1,253,409 | -1,748 | 0.35% | 3,154,801 |
| 2014-10-20 | 2014-10-16 | 2.517 | 1,255,157 | +20,978 | 0.35% | 3,159,201 |
| 2014-10-17 | 2014-10-15 | 2.609 | 1,234,179 | -15,733 | 0.34% | 3,219,359 |
| 2014-10-16 | 2014-10-14 | 2.677 | 1,249,912 | +19,229 | 0.34% | 3,346,199 |
| 2014-10-15 | 2014-10-13 | 2.711 | 1,230,683 | +80,414 | 0.34% | 3,336,960 |
| 2014-10-13 | 2014-10-09 | 2.872 | 1,150,269 | +12,237 | 0.32% | 3,303,160 |
| 2014-10-10 | 2014-10-08 | 2.860 | 1,138,032 | -29,718 | 0.31% | 3,255,000 |
| 2014-10-09 | 2014-10-07 | 2.723 | 1,167,750 | +8,740 | 0.32% | 3,179,679 |
| 2014-10-08 | 2014-10-06 | 2.689 | 1,159,010 | +3,497 | 0.32% | 3,116,101 |
| 2014-10-07 | 2014-10-03 | 2.471 | 1,155,513 | +6,992 | 0.32% | 2,855,519 |
| 2014-10-06 | 2014-09-30 | 2.494 | 1,148,521 | +8,741 | 0.32% | 2,864,520 |
| 2014-10-03 | 2014-09-29 | 2.574 | 1,139,780 | -13,985 | 0.31% | 2,933,999 |
| 2014-09-30 | 2014-09-26 | 2.677 | 1,153,765 | +5,244 | 0.32% | 3,088,799 |
| 2014-09-29 | 2014-09-25 | 2.654 | 1,148,521 | +19,230 | 0.32% | 3,048,480 |
| 2014-09-26 | 2014-09-24 | 2.734 | 1,129,291 | +17,481 | 0.31% | 3,087,879 |
| 2014-09-25 | 2014-09-23 | 2.609 | 1,111,810 | +22,726 | 0.31% | 2,900,160 |
| 2014-09-24 | 2014-09-22 | 2.620 | 1,089,084 | +87,406 | 0.30% | 2,853,339 |
| 2014-09-23 | 2014-09-19 | 2.494 | 1,001,678 | +1,001,678 | 0.28% | 2,498,280 |
| 2014-09-22 | 2014-09-18 | 2.471 | 0 | -12,237 | ||
| 2014-09-17 | 2014-09-15 | 2.071 | 12,237 | +10,489 | 0.00% | 25,340 |
| 2014-09-16 | 2014-09-12 | 2.082 | 1,748 | -12,237 | 0.00% | 3,640 |
| 2014-09-15 | 2014-09-11 | 2.036 | 13,985 | +1,748 | 0.00% | 28,480 |
| 2014-09-12 | 2014-09-10 | 2.025 | 12,237 | -19,229 | 0.00% | 24,780 |
| 2014-09-11 | 2014-09-08 | 2.002 | 31,466 | -3,497 | 0.01% | 62,999 |
| 2014-09-10 | 2014-09-05 | 2.059 | 34,963 | +1,749 | 0.01% | 72,001 |
| 2014-09-08 | 2014-09-04 | 2.071 | 33,214 | +6,992 | 0.01% | 68,779 |
| 2014-09-05 | 2014-09-03 | 1.979 | 26,222 | +8,741 | 0.01% | 51,900 |
| 2014-09-04 | 2014-09-02 | 1.922 | 17,481 | -3,497 | 0.00% | 33,599 |
| 2014-09-03 | 2014-09-01 | 1.991 | 20,978 | -13,985 | 0.01% | 41,761 |
| 2014-09-02 | 2014-08-29 | 2.036 | 34,963 | +22,726 | 0.01% | 71,201 |
| 2014-09-01 | 2014-08-28 | 2.082 | 12,237 | +12,237 | 0.00% | 25,480 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy