History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-10-13 | 2025-10-09 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-10-10 | 2025-10-08 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-10-09 | 2025-10-06 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-10-08 | 2025-10-03 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-10-06 | 2025-10-02 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-10-03 | 2025-09-30 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-10-02 | 2025-09-29 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-30 | 2025-09-26 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-09-29 | 2025-09-25 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-26 | 2025-09-24 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-25 | 2025-09-23 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-09-24 | 2025-09-22 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-09-23 | 2025-09-19 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-09-22 | 2025-09-18 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-09-19 | 2025-09-17 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-09-18 | 2025-09-16 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-09-17 | 2025-09-15 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-16 | 2025-09-12 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-15 | 2025-09-11 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-09-12 | 2025-09-10 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-09-11 | 2025-09-09 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-09-09 | 2025-09-05 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-09-08 | 2025-09-04 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-05 | 2025-09-03 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-09-04 | 2025-09-02 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-09-03 | 2025-09-01 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-09-02 | 2025-08-29 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-09-01 | 2025-08-28 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-08-29 | 2025-08-27 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-08-27 | 2025-08-25 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-08-26 | 2025-08-22 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-25 | 2025-08-21 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-08-22 | 2025-08-20 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-08-21 | 2025-08-19 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-08-20 | 2025-08-18 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-08-18 | 2025-08-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-08-15 | 2025-08-13 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-08-14 | 2025-08-12 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-13 | 2025-08-11 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-08-12 | 2025-08-08 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-08-11 | 2025-08-07 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-08-08 | 2025-08-06 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-08-07 | 2025-08-05 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-08-06 | 2025-08-04 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-08-05 | 2025-08-01 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-08-04 | 2025-07-31 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-08-01 | 2025-07-30 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-07-31 | 2025-07-29 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-07-30 | 2025-07-28 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-07-29 | 2025-07-25 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-07-28 | 2025-07-24 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-07-25 | 2025-07-23 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-07-24 | 2025-07-22 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-07-23 | 2025-07-21 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-07-22 | 2025-07-18 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-07-21 | 2025-07-17 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-18 | 2025-07-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-17 | 2025-07-15 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-07-16 | 2025-07-14 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-07-15 | 2025-07-11 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-07-14 | 2025-07-10 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-07-11 | 2025-07-09 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-07-10 | 2025-07-08 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-07-09 | 2025-07-07 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-07-08 | 2025-07-04 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-07-07 | 2025-07-03 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-07-04 | 2025-07-02 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-07-03 | 2025-06-30 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-07-02 | 2025-06-27 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-30 | 2025-06-26 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-06-27 | 2025-06-25 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-26 | 2025-06-24 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-25 | 2025-06-23 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-24 | 2025-06-20 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-06-23 | 2025-06-19 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-20 | 2025-06-18 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-19 | 2025-06-17 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-18 | 2025-06-16 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-17 | 2025-06-13 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-16 | 2025-06-12 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-06-12 | 2025-06-10 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-06-10 | 2025-06-06 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-06-09 | 2025-06-05 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-06-06 | 2025-06-04 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-06-05 | 2025-06-03 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-06-04 | 2025-06-02 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-06-03 | 2025-05-30 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-06-02 | 2025-05-29 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-05-29 | 2025-05-27 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-05-28 | 2025-05-26 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-05-27 | 2025-05-23 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-05-26 | 2025-05-22 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-05-23 | 2025-05-21 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-05-21 | 2025-05-19 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-05-19 | 2025-05-15 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-05-16 | 2025-05-14 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-15 | 2025-05-13 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-14 | 2025-05-12 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-05-12 | 2025-05-08 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-05-08 | 2025-05-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-05-02 | 2025-04-29 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-04-30 | 2025-04-28 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-04-29 | 2025-04-25 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-04-23 | 2025-04-17 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-04-22 | 2025-04-16 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-04-17 | 2025-04-15 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-04-15 | 2025-04-11 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-04-14 | 2025-04-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-04-09 | 2025-04-07 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-04-08 | 2025-04-03 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-04-07 | 2025-04-02 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-04-03 | 2025-04-01 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-04-02 | 2025-03-31 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-04-01 | 2025-03-28 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-03-31 | 2025-03-27 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-03-28 | 2025-03-26 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-03-27 | 2025-03-25 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-03-26 | 2025-03-24 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-03-25 | 2025-03-21 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-03-24 | 2025-03-20 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-03-21 | 2025-03-19 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-03-20 | 2025-03-18 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-03-19 | 2025-03-17 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-03-18 | 2025-03-14 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-03-17 | 2025-03-13 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-03-14 | 2025-03-12 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-03-13 | 2025-03-11 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-03-12 | 2025-03-10 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-03-11 | 2025-03-07 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-03-10 | 2025-03-06 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-03-07 | 2025-03-05 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-03-06 | 2025-03-04 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-03-05 | 2025-03-03 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-03-04 | 2025-02-28 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-03-03 | 2025-02-27 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-02-28 | 2025-02-26 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-02-27 | 2025-02-25 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-02-26 | 2025-02-24 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-02-25 | 2025-02-21 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-02-24 | 2025-02-20 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-02-21 | 2025-02-19 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-02-20 | 2025-02-18 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-02-19 | 2025-02-17 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-02-18 | 2025-02-14 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-02-14 | 2025-02-12 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-02-13 | 2025-02-11 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-02-12 | 2025-02-10 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-02-11 | 2025-02-07 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-02-10 | 2025-02-06 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-02-07 | 2025-02-05 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-02-06 | 2025-02-04 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-02-04 | 2025-01-28 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-02-03 | 2025-01-24 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-01-27 | 2025-01-23 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-01-24 | 2025-01-22 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-01-22 | 2025-01-20 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-01-21 | 2025-01-17 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-01-20 | 2025-01-16 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-01-17 | 2025-01-15 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-01-16 | 2025-01-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-01-15 | 2025-01-13 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-01-14 | 2025-01-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-01-13 | 2025-01-09 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-01-10 | 2025-01-08 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-01-09 | 2025-01-07 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-01-07 | 2025-01-03 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-01-06 | 2025-01-02 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-01-03 | 2024-12-31 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-01-02 | 2024-12-27 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-12-30 | 2024-12-24 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-12-27 | 2024-12-20 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-12-23 | 2024-12-19 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-12-20 | 2024-12-18 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2024-12-19 | 2024-12-17 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2024-12-18 | 2024-12-16 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2024-12-17 | 2024-12-13 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2024-12-16 | 2024-12-12 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-12-13 | 2024-12-11 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-12-12 | 2024-12-10 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2024-12-09 | 2024-12-05 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-12-06 | 2024-12-04 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-12-05 | 2024-12-03 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-12-04 | 2024-12-02 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-12-03 | 2024-11-29 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-12-02 | 2024-11-28 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2024-11-29 | 2024-11-27 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-28 | 2024-11-26 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-11-27 | 2024-11-25 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-11-26 | 2024-11-22 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-11-25 | 2024-11-21 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-11-21 | 2024-11-19 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2024-11-20 | 2024-11-18 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-19 | 2024-11-15 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-18 | 2024-11-14 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2024-11-15 | 2024-11-13 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-14 | 2024-11-12 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2024-11-13 | 2024-11-11 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-12 | 2024-11-08 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-11-11 | 2024-11-07 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-11-08 | 2024-11-06 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-11-07 | 2024-11-05 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2024-11-06 | 2024-11-04 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-05 | 2024-11-01 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-11-04 | 2024-10-31 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-01 | 2024-10-30 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-10-31 | 2024-10-29 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-30 | 2024-10-28 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-10-29 | 2024-10-25 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-10-28 | 2024-10-24 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-10-25 | 2024-10-23 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-24 | 2024-10-22 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-10-23 | 2024-10-21 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2024-10-22 | 2024-10-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-21 | 2024-10-17 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-10-18 | 2024-10-16 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-10-17 | 2024-10-15 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-10-16 | 2024-10-14 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-10-15 | 2024-10-10 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-10-14 | 2024-10-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-10-10 | 2024-10-08 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-10-09 | 2024-10-07 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-10-08 | 2024-10-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-10-07 | 2024-10-03 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-10-04 | 2024-10-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-10-03 | 2024-09-30 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-10-02 | 2024-09-27 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-09-30 | 2024-09-26 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-09-26 | 2024-09-24 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-09-25 | 2024-09-23 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2024-09-23 | 2024-09-19 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2024-09-20 | 2024-09-17 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2024-09-17 | 2024-09-13 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2024-09-16 | 2024-09-12 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2024-09-13 | 2024-09-11 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-09-10 | 2024-09-05 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-09-09 | 2024-09-04 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-09-05 | 2024-09-03 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-09-04 | 2024-09-02 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-09-03 | 2024-08-30 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-08-29 | 2024-08-27 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-08-28 | 2024-08-26 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-08-27 | 2024-08-23 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-08-23 | 2024-08-21 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2024-08-22 | 2024-08-20 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-08-21 | 2024-08-19 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2024-08-20 | 2024-08-16 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-08-19 | 2024-08-15 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-08-16 | 2024-08-14 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-08-14 | 2024-08-12 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2024-08-13 | 2024-08-09 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-08-12 | 2024-08-08 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-08-09 | 2024-08-07 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-08-08 | 2024-08-06 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-08-07 | 2024-08-05 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-08-06 | 2024-08-02 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-08-05 | 2024-08-01 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-08-02 | 2024-07-31 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-08-01 | 2024-07-30 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-07-31 | 2024-07-29 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-07-30 | 2024-07-26 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-07-29 | 2024-07-25 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-07-26 | 2024-07-24 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-07-25 | 2024-07-23 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-07-24 | 2024-07-22 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-07-23 | 2024-07-19 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-07-22 | 2024-07-18 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-07-19 | 2024-07-17 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-07-18 | 2024-07-16 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-07-17 | 2024-07-15 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-07-16 | 2024-07-12 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-07-15 | 2024-07-11 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-07-12 | 2024-07-10 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-07-11 | 2024-07-09 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-07-09 | 2024-07-05 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-07-08 | 2024-07-04 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-07-05 | 2024-07-03 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-07-04 | 2024-07-02 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-07-03 | 2024-06-28 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-06-28 | 2024-06-26 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-06-26 | 2024-06-24 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-06-25 | 2024-06-21 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-06-24 | 2024-06-20 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-06-21 | 2024-06-19 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-06-20 | 2024-06-18 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-06-19 | 2024-06-17 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-06-18 | 2024-06-14 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-06-17 | 2024-06-13 | 1.613 | 8,000 | +0 | 0.00% | 12,907 |
| 2024-06-14 | 2024-06-12 | 1.613 | 8,000 | +116 | 0.00% | 12,907 |
| 2024-06-13 | 2024-06-11 | 1.603 | 7,884 | +0 | 0.00% | 12,640 |
| 2024-06-12 | 2024-06-07 | 1.603 | 7,884 | +0 | 0.00% | 12,640 |
| 2024-06-11 | 2024-06-06 | 1.603 | 7,884 | +0 | 0.00% | 12,640 |
| 2024-06-07 | 2024-06-05 | 1.603 | 7,884 | +0 | 0.00% | 12,640 |
| 2024-06-06 | 2024-06-04 | 1.634 | 7,884 | +0 | 0.00% | 12,880 |
| 2024-06-05 | 2024-06-03 | 1.613 | 7,884 | +0 | 0.00% | 12,720 |
| 2024-06-04 | 2024-05-31 | 1.603 | 7,884 | +0 | 0.00% | 12,640 |
| 2024-06-03 | 2024-05-30 | 1.573 | 7,884 | +0 | 0.00% | 12,400 |
| 2024-05-31 | 2024-05-29 | 1.593 | 7,884 | +0 | 0.00% | 12,560 |
| 2024-05-30 | 2024-05-28 | 1.664 | 7,884 | +0 | 0.00% | 13,120 |
| 2024-05-29 | 2024-05-27 | 1.593 | 7,884 | +0 | 0.00% | 12,560 |
| 2024-05-28 | 2024-05-24 | 1.573 | 7,884 | +0 | 0.00% | 12,400 |
| 2024-05-27 | 2024-05-23 | 1.613 | 7,884 | +0 | 0.00% | 12,720 |
| 2024-05-24 | 2024-05-22 | 1.654 | 7,884 | +0 | 0.00% | 13,040 |
| 2024-05-23 | 2024-05-21 | 1.573 | 7,884 | +0 | 0.00% | 12,400 |
| 2024-05-22 | 2024-05-20 | 1.552 | 7,884 | +0 | 0.00% | 12,240 |
| 2024-05-21 | 2024-05-17 | 1.593 | 7,884 | +0 | 0.00% | 12,560 |
| 2024-05-20 | 2024-05-16 | 1.502 | 7,884 | +0 | 0.00% | 11,840 |
| 2024-05-17 | 2024-05-14 | 1.492 | 7,884 | +0 | 0.00% | 11,760 |
| 2024-05-16 | 2024-05-13 | 1.492 | 7,884 | +0 | 0.00% | 11,760 |
| 2024-05-14 | 2024-05-10 | 1.512 | 7,884 | +0 | 0.00% | 11,920 |
| 2024-05-13 | 2024-05-09 | 1.512 | 7,884 | +0 | 0.00% | 11,920 |
| 2024-05-10 | 2024-05-08 | 1.471 | 7,884 | +0 | 0.00% | 11,600 |
| 2024-05-09 | 2024-05-07 | 1.481 | 7,884 | +0 | 0.00% | 11,680 |
| 2024-05-08 | 2024-05-06 | 1.492 | 7,884 | +0 | 0.00% | 11,760 |
| 2024-05-07 | 2024-05-03 | 1.410 | 7,884 | +0 | 0.00% | 11,120 |
| 2024-05-06 | 2024-05-02 | 1.329 | 7,884 | +0 | 0.00% | 10,480 |
| 2024-05-03 | 2024-04-30 | 1.278 | 7,884 | +0 | 0.00% | 10,080 |
| 2024-05-02 | 2024-04-29 | 1.248 | 7,884 | +0 | 0.00% | 9,840 |
| 2024-04-30 | 2024-04-26 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-04-29 | 2024-04-25 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-04-26 | 2024-04-24 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-04-25 | 2024-04-23 | 1.197 | 7,884 | +0 | 0.00% | 9,440 |
| 2024-04-24 | 2024-04-22 | 1.197 | 7,884 | +0 | 0.00% | 9,440 |
| 2024-04-23 | 2024-04-19 | 1.177 | 7,884 | +0 | 0.00% | 9,280 |
| 2024-04-22 | 2024-04-18 | 1.197 | 7,884 | +0 | 0.00% | 9,440 |
| 2024-04-19 | 2024-04-17 | 1.187 | 7,884 | +0 | 0.00% | 9,360 |
| 2024-04-18 | 2024-04-16 | 1.157 | 7,884 | +0 | 0.00% | 9,120 |
| 2024-04-17 | 2024-04-15 | 1.197 | 7,884 | +0 | 0.00% | 9,440 |
| 2024-04-16 | 2024-04-12 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-04-15 | 2024-04-11 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2024-04-10 | 2024-04-08 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 1.197 | 7,884 | +0 | 0.00% | 9,440 |
| 2024-04-05 | 2024-04-02 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 1.187 | 7,884 | +0 | 0.00% | 9,360 |
| 2024-04-02 | 2024-03-27 | 1.187 | 7,884 | +0 | 0.00% | 9,360 |
| 2024-03-28 | 2024-03-26 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2024-03-27 | 2024-03-25 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2024-03-26 | 2024-03-22 | 1.268 | 7,884 | +0 | 0.00% | 10,000 |
| 2024-03-25 | 2024-03-21 | 1.258 | 7,884 | +0 | 0.00% | 9,920 |
| 2024-03-22 | 2024-03-20 | 1.268 | 7,884 | +0 | 0.00% | 10,000 |
| 2024-03-21 | 2024-03-19 | 1.248 | 7,884 | +0 | 0.00% | 9,840 |
| 2024-03-20 | 2024-03-18 | 1.258 | 7,884 | +0 | 0.00% | 9,920 |
| 2024-03-19 | 2024-03-15 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2024-03-18 | 2024-03-14 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-03-15 | 2024-03-13 | 1.197 | 7,884 | +0 | 0.00% | 9,440 |
| 2024-03-14 | 2024-03-12 | 1.238 | 7,884 | +0 | 0.00% | 9,760 |
| 2024-03-13 | 2024-03-11 | 1.238 | 7,884 | +0 | 0.00% | 9,760 |
| 2024-03-12 | 2024-03-08 | 1.238 | 7,884 | +0 | 0.00% | 9,760 |
| 2024-03-11 | 2024-03-07 | 1.248 | 7,884 | +0 | 0.00% | 9,840 |
| 2024-03-08 | 2024-03-06 | 1.248 | 7,884 | +0 | 0.00% | 9,840 |
| 2024-03-07 | 2024-03-05 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2024-03-06 | 2024-03-04 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2024-03-05 | 2024-03-01 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2024-03-04 | 2024-02-29 | 1.238 | 7,884 | +0 | 0.00% | 9,760 |
| 2024-03-01 | 2024-02-28 | 1.248 | 7,884 | +0 | 0.00% | 9,840 |
| 2024-02-29 | 2024-02-27 | 1.258 | 7,884 | +0 | 0.00% | 9,920 |
| 2024-02-28 | 2024-02-26 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-02-27 | 2024-02-23 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-02-26 | 2024-02-22 | 1.187 | 7,884 | +0 | 0.00% | 9,360 |
| 2024-02-23 | 2024-02-21 | 1.147 | 7,884 | +0 | 0.00% | 9,040 |
| 2024-02-22 | 2024-02-20 | 1.126 | 7,884 | +0 | 0.00% | 8,880 |
| 2024-02-21 | 2024-02-19 | 1.116 | 7,884 | +0 | 0.00% | 8,800 |
| 2024-02-20 | 2024-02-16 | 1.116 | 7,884 | +0 | 0.00% | 8,800 |
| 2024-02-19 | 2024-02-15 | 1.106 | 7,884 | +0 | 0.00% | 8,720 |
| 2024-02-16 | 2024-02-14 | 1.106 | 7,884 | +0 | 0.00% | 8,720 |
| 2024-02-15 | 2024-02-09 | 1.126 | 7,884 | +0 | 0.00% | 8,880 |
| 2024-02-14 | 2024-02-07 | 1.167 | 7,884 | +0 | 0.00% | 9,200 |
| 2024-02-08 | 2024-02-06 | 1.147 | 7,884 | +0 | 0.00% | 9,040 |
| 2024-02-07 | 2024-02-05 | 1.157 | 7,884 | +0 | 0.00% | 9,120 |
| 2024-02-06 | 2024-02-02 | 1.167 | 7,884 | +0 | 0.00% | 9,200 |
| 2024-02-05 | 2024-02-01 | 1.167 | 7,884 | +0 | 0.00% | 9,200 |
| 2024-02-02 | 2024-01-31 | 1.177 | 7,884 | +0 | 0.00% | 9,280 |
| 2024-02-01 | 2024-01-30 | 1.177 | 7,884 | +0 | 0.00% | 9,280 |
| 2024-01-31 | 2024-01-29 | 1.187 | 7,884 | +0 | 0.00% | 9,360 |
| 2024-01-30 | 2024-01-26 | 1.167 | 7,884 | +0 | 0.00% | 9,200 |
| 2024-01-29 | 2024-01-25 | 1.167 | 7,884 | +0 | 0.00% | 9,200 |
| 2024-01-26 | 2024-01-24 | 1.177 | 7,884 | +0 | 0.00% | 9,280 |
| 2024-01-25 | 2024-01-23 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 1.157 | 7,884 | +0 | 0.00% | 9,120 |
| 2024-01-23 | 2024-01-19 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2024-01-22 | 2024-01-18 | 1.238 | 7,884 | +0 | 0.00% | 9,760 |
| 2024-01-19 | 2024-01-17 | 1.258 | 7,884 | +0 | 0.00% | 9,920 |
| 2024-01-18 | 2024-01-16 | 1.299 | 7,884 | +0 | 0.00% | 10,240 |
| 2024-01-17 | 2024-01-15 | 1.309 | 7,884 | +0 | 0.00% | 10,320 |
| 2024-01-16 | 2024-01-12 | 1.248 | 7,884 | +0 | 0.00% | 9,840 |
| 2024-01-15 | 2024-01-11 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2024-01-12 | 2024-01-10 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2024-01-11 | 2024-01-09 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2024-01-10 | 2024-01-08 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2024-01-09 | 2024-01-05 | 1.309 | 7,884 | +0 | 0.00% | 10,320 |
| 2024-01-08 | 2024-01-04 | 1.309 | 7,884 | +0 | 0.00% | 10,320 |
| 2024-01-05 | 2024-01-03 | 1.309 | 7,884 | +0 | 0.00% | 10,320 |
| 2024-01-04 | 2024-01-02 | 1.299 | 7,884 | +0 | 0.00% | 10,240 |
| 2024-01-03 | 2023-12-29 | 1.299 | 7,884 | +0 | 0.00% | 10,240 |
| 2024-01-02 | 2023-12-28 | 1.299 | 7,884 | +0 | 0.00% | 10,240 |
| 2023-12-29 | 2023-12-27 | 1.248 | 7,884 | +0 | 0.00% | 9,840 |
| 2023-12-28 | 2023-12-22 | 1.187 | 7,884 | +0 | 0.00% | 9,360 |
| 2023-12-27 | 2023-12-21 | 1.207 | 7,884 | +0 | 0.00% | 9,520 |
| 2023-12-22 | 2023-12-20 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2023-12-21 | 2023-12-19 | 1.187 | 7,884 | +0 | 0.00% | 9,360 |
| 2023-12-20 | 2023-12-18 | 1.157 | 7,884 | +0 | 0.00% | 9,120 |
| 2023-12-19 | 2023-12-15 | 1.197 | 7,884 | +0 | 0.00% | 9,440 |
| 2023-12-18 | 2023-12-14 | 1.197 | 7,884 | +0 | 0.00% | 9,440 |
| 2023-12-15 | 2023-12-13 | 1.197 | 7,884 | +0 | 0.00% | 9,440 |
| 2023-12-14 | 2023-12-12 | 1.197 | 7,884 | +0 | 0.00% | 9,440 |
| 2023-12-13 | 2023-12-11 | 1.177 | 7,884 | +0 | 0.00% | 9,280 |
| 2023-12-12 | 2023-12-08 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2023-12-11 | 2023-12-07 | 1.218 | 7,884 | +0 | 0.00% | 9,600 |
| 2023-12-08 | 2023-12-06 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2023-12-07 | 2023-12-05 | 1.238 | 7,884 | +0 | 0.00% | 9,760 |
| 2023-12-06 | 2023-12-04 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2023-12-05 | 2023-12-01 | 1.228 | 7,884 | +0 | 0.00% | 9,680 |
| 2023-12-04 | 2023-11-30 | 1.248 | 7,884 | +0 | 0.00% | 9,840 |
| 2023-12-01 | 2023-11-29 | 1.238 | 7,884 | +0 | 0.00% | 9,760 |
| 2023-11-30 | 2023-11-28 | 1.238 | 7,884 | +0 | 0.00% | 9,760 |
| 2023-11-29 | 2023-11-27 | 1.248 | 7,884 | +0 | 0.00% | 9,840 |
| 2023-11-28 | 2023-11-24 | 1.278 | 7,884 | +0 | 0.00% | 10,080 |
| 2023-11-27 | 2023-11-23 | 1.309 | 7,884 | +0 | 0.00% | 10,320 |
| 2023-11-24 | 2023-11-22 | 1.268 | 7,884 | +0 | 0.00% | 10,000 |
| 2023-11-23 | 2023-11-21 | 1.319 | 7,884 | +0 | 0.00% | 10,400 |
| 2023-11-22 | 2023-11-20 | 1.329 | 7,884 | +0 | 0.00% | 10,480 |
| 2023-11-21 | 2023-11-17 | 1.319 | 7,884 | +0 | 0.00% | 10,400 |
| 2023-11-20 | 2023-11-16 | 1.350 | 7,884 | +0 | 0.00% | 10,640 |
| 2023-11-17 | 2023-11-15 | 1.329 | 7,884 | +0 | 0.00% | 10,480 |
| 2023-11-16 | 2023-11-14 | 1.370 | 7,884 | +0 | 0.00% | 10,800 |
| 2023-11-15 | 2023-11-13 | 1.360 | 7,884 | +0 | 0.00% | 10,720 |
| 2023-11-14 | 2023-11-10 | 1.360 | 7,884 | +0 | 0.00% | 10,720 |
| 2023-11-13 | 2023-11-09 | 1.370 | 7,884 | +0 | 0.00% | 10,800 |
| 2023-11-10 | 2023-11-08 | 1.339 | 7,884 | +0 | 0.00% | 10,560 |
| 2023-11-09 | 2023-11-07 | 1.339 | 7,884 | +0 | 0.00% | 10,560 |
| 2023-11-08 | 2023-11-06 | 1.380 | 7,884 | +0 | 0.00% | 10,880 |
| 2023-11-07 | 2023-11-03 | 1.380 | 7,884 | +0 | 0.00% | 10,880 |
| 2023-11-06 | 2023-11-02 | 1.350 | 7,884 | +0 | 0.00% | 10,640 |
| 2023-11-03 | 2023-11-01 | 1.319 | 7,884 | +0 | 0.00% | 10,400 |
| 2023-11-02 | 2023-10-31 | 1.309 | 7,884 | +0 | 0.00% | 10,320 |
| 2023-11-01 | 2023-10-30 | 1.309 | 7,884 | +0 | 0.00% | 10,320 |
| 2023-10-31 | 2023-10-27 | 1.350 | 7,884 | +0 | 0.00% | 10,640 |
| 2023-10-30 | 2023-10-26 | 1.339 | 7,884 | +0 | 0.00% | 10,560 |
| 2023-10-27 | 2023-10-25 | 1.329 | 7,884 | +0 | 0.00% | 10,480 |
| 2023-10-26 | 2023-10-24 | 1.289 | 7,884 | +0 | 0.00% | 10,160 |
| 2023-10-25 | 2023-10-20 | 1.309 | 7,884 | +0 | 0.00% | 10,320 |
| 2023-10-24 | 2023-10-19 | 1.339 | 7,884 | +0 | 0.00% | 10,560 |
| 2023-10-20 | 2023-10-18 | 1.339 | 7,884 | +0 | 0.00% | 10,560 |
| 2023-10-19 | 2023-10-17 | 1.350 | 7,884 | +0 | 0.00% | 10,640 |
| 2023-10-18 | 2023-10-16 | 1.339 | 7,884 | +0 | 0.00% | 10,560 |
| 2023-10-17 | 2023-10-13 | 1.350 | 7,884 | +0 | 0.00% | 10,640 |
| 2023-10-16 | 2023-10-12 | 1.329 | 7,884 | +0 | 0.00% | 10,480 |
| 2023-10-13 | 2023-10-11 | 1.350 | 7,884 | +0 | 0.00% | 10,640 |
| 2023-10-12 | 2023-10-10 | 1.329 | 7,884 | +0 | 0.00% | 10,480 |
| 2023-10-11 | 2023-10-09 | 1.319 | 7,884 | +0 | 0.00% | 10,400 |
| 2023-10-10 | 2023-10-06 | 1.350 | 7,884 | +0 | 0.00% | 10,640 |
| 2023-10-09 | 2023-10-05 | 1.268 | 7,884 | +0 | 0.00% | 10,000 |
| 2023-10-06 | 2023-10-04 | 1.258 | 7,884 | +0 | 0.00% | 9,920 |
| 2023-10-05 | 2023-10-03 | 1.258 | 7,884 | +0 | 0.00% | 9,920 |
| 2023-10-04 | 2023-09-29 | 1.319 | 7,884 | +0 | 0.00% | 10,400 |
| 2023-10-03 | 2023-09-28 | 1.289 | 7,884 | +0 | 0.00% | 10,160 |
| 2023-09-29 | 2023-09-27 | 1.329 | 7,884 | +0 | 0.00% | 10,480 |
| 2023-09-28 | 2023-09-26 | 1.329 | 7,884 | +0 | 0.00% | 10,480 |
| 2023-09-27 | 2023-09-25 | 1.350 | 7,884 | +0 | 0.00% | 10,640 |
| 2023-09-26 | 2023-09-22 | 1.360 | 7,884 | +0 | 0.00% | 10,720 |
| 2023-09-25 | 2023-09-21 | 1.350 | 7,884 | +0 | 0.00% | 10,640 |
| 2023-09-22 | 2023-09-20 | 1.360 | 7,884 | +0 | 0.00% | 10,720 |
| 2023-09-21 | 2023-09-19 | 1.390 | 7,884 | +0 | 0.00% | 10,960 |
| 2023-09-20 | 2023-09-18 | 1.390 | 7,884 | +0 | 0.00% | 10,960 |
| 2023-09-19 | 2023-09-15 | 1.380 | 7,884 | +0 | 0.00% | 10,880 |
| 2023-09-18 | 2023-09-14 | 1.400 | 7,884 | +0 | 0.00% | 11,040 |
| 2023-09-15 | 2023-09-13 | 1.421 | 7,884 | +0 | 0.00% | 11,200 |
| 2023-09-14 | 2023-09-12 | 1.421 | 7,884 | +0 | 0.00% | 11,200 |
| 2023-09-13 | 2023-09-11 | 1.451 | 7,884 | +0 | 0.00% | 11,440 |
| 2023-09-12 | 2023-09-07 | 1.421 | 7,884 | +0 | 0.00% | 11,200 |
| 2023-09-11 | 2023-09-06 | 1.431 | 7,884 | +0 | 0.00% | 11,280 |
| 2023-09-07 | 2023-09-05 | 1.451 | 7,884 | +0 | 0.00% | 11,440 |
| 2023-09-06 | 2023-09-04 | 1.441 | 7,884 | +0 | 0.00% | 11,360 |
| 2023-09-05 | 2023-08-31 | 1.471 | 7,884 | +0 | 0.00% | 11,600 |
| 2023-09-04 | 2023-08-30 | 1.512 | 7,884 | +0 | 0.00% | 11,920 |
| 2023-08-31 | 2023-08-29 | 1.492 | 7,884 | +0 | 0.00% | 11,760 |
| 2023-08-30 | 2023-08-28 | 1.431 | 7,884 | +0 | 0.00% | 11,280 |
| 2023-08-29 | 2023-08-25 | 1.390 | 7,884 | +0 | 0.00% | 10,960 |
| 2023-08-28 | 2023-08-24 | 1.421 | 7,884 | +0 | 0.00% | 11,200 |
| 2023-08-25 | 2023-08-23 | 1.421 | 7,884 | +0 | 0.00% | 11,200 |
| 2023-08-24 | 2023-08-22 | 1.451 | 7,884 | +0 | 0.00% | 11,440 |
| 2023-08-23 | 2023-08-21 | 1.431 | 7,884 | +0 | 0.00% | 11,280 |
| 2023-08-22 | 2023-08-18 | 1.441 | 7,884 | +0 | 0.00% | 11,360 |
| 2023-08-21 | 2023-08-17 | 1.461 | 7,884 | +0 | 0.00% | 11,520 |
| 2023-08-18 | 2023-08-16 | 1.522 | 7,884 | +0 | 0.00% | 12,000 |
| 2023-08-17 | 2023-08-15 | 1.522 | 7,884 | +0 | 0.00% | 12,000 |
| 2023-08-16 | 2023-08-14 | 1.522 | 7,884 | +0 | 0.00% | 12,000 |
| 2023-08-15 | 2023-08-11 | 1.583 | 7,884 | +0 | 0.00% | 12,480 |
| 2023-08-14 | 2023-08-10 | 1.613 | 7,884 | +0 | 0.00% | 12,720 |
| 2023-08-11 | 2023-08-09 | 1.563 | 7,884 | +0 | 0.00% | 12,320 |
| 2023-08-10 | 2023-08-08 | 1.563 | 7,884 | +0 | 0.00% | 12,320 |
| 2023-08-09 | 2023-08-07 | 1.623 | 7,884 | +0 | 0.00% | 12,800 |
| 2023-08-08 | 2023-08-04 | 1.623 | 7,884 | +0 | 0.00% | 12,800 |
| 2023-08-07 | 2023-08-03 | 1.634 | 7,884 | +0 | 0.00% | 12,880 |
| 2023-08-04 | 2023-08-02 | 1.634 | 7,884 | +0 | 0.00% | 12,880 |
| 2023-08-03 | 2023-08-01 | 1.644 | 7,884 | +0 | 0.00% | 12,960 |
| 2023-08-02 | 2023-07-31 | 1.634 | 7,884 | +0 | 0.00% | 12,880 |
| 2023-08-01 | 2023-07-28 | 1.623 | 7,884 | +0 | 0.00% | 12,800 |
| 2023-07-31 | 2023-07-27 | 1.583 | 7,884 | +0 | 0.00% | 12,480 |
| 2023-07-28 | 2023-07-26 | 1.542 | 7,884 | +0 | 0.00% | 12,160 |
| 2023-07-27 | 2023-07-25 | 1.563 | 7,884 | +0 | 0.00% | 12,320 |
| 2023-07-26 | 2023-07-24 | 1.512 | 7,884 | +0 | 0.00% | 11,920 |
| 2023-07-25 | 2023-07-21 | 1.502 | 7,884 | +0 | 0.00% | 11,840 |
| 2023-07-24 | 2023-07-20 | 1.492 | 7,884 | +0 | 0.00% | 11,760 |
| 2023-07-21 | 2023-07-19 | 1.512 | 7,884 | +0 | 0.00% | 11,920 |
| 2023-07-20 | 2023-07-18 | 1.512 | 7,884 | +0 | 0.00% | 11,920 |
| 2023-07-19 | 2023-07-14 | 1.542 | 7,884 | +0 | 0.00% | 12,160 |
| 2023-07-18 | 2023-07-13 | 1.613 | 7,884 | +0 | 0.00% | 12,720 |
| 2023-07-14 | 2023-07-12 | 1.623 | 7,884 | +0 | 0.00% | 12,800 |
| 2023-07-13 | 2023-07-11 | 1.623 | 7,884 | +0 | 0.00% | 12,800 |
| 2023-07-12 | 2023-07-10 | 1.593 | 7,884 | +0 | 0.00% | 12,560 |
| 2023-07-11 | 2023-07-07 | 1.471 | 7,884 | +0 | 0.00% | 11,600 |
| 2023-07-10 | 2023-07-06 | 1.522 | 7,884 | +0 | 0.00% | 12,000 |
| 2023-07-07 | 2023-07-05 | 1.552 | 7,884 | +0 | 0.00% | 12,240 |
| 2023-07-06 | 2023-07-04 | 1.563 | 7,884 | +0 | 0.00% | 12,320 |
| 2023-07-05 | 2023-07-03 | 1.583 | 7,884 | +0 | 0.00% | 12,480 |
| 2023-07-04 | 2023-06-30 | 1.552 | 7,884 | +0 | 0.00% | 12,240 |
| 2023-07-03 | 2023-06-29 | 1.573 | 7,884 | +0 | 0.00% | 12,400 |
| 2023-06-30 | 2023-06-28 | 1.623 | 7,884 | +0 | 0.00% | 12,800 |
| 2023-06-29 | 2023-06-27 | 1.623 | 7,884 | +0 | 0.00% | 12,800 |
| 2023-06-28 | 2023-06-26 | 1.644 | 7,884 | +0 | 0.00% | 12,960 |
| 2023-06-27 | 2023-06-23 | 1.573 | 7,884 | +0 | 0.00% | 12,400 |
| 2023-06-26 | 2023-06-21 | 1.623 | 7,884 | +0 | 0.00% | 12,800 |
| 2023-06-23 | 2023-06-20 | 1.664 | 7,884 | +0 | 0.00% | 13,120 |
| 2023-06-21 | 2023-06-19 | 1.766 | 7,884 | +0 | 0.00% | 13,920 |
| 2023-06-20 | 2023-06-16 | 1.796 | 7,884 | +0 | 0.00% | 14,160 |
| 2023-06-19 | 2023-06-15 | 1.664 | 7,884 | +0 | 0.00% | 13,120 |
| 2023-06-16 | 2023-06-14 | 1.607 | 7,884 | +0 | 0.00% | 12,669 |
| 2023-06-15 | 2023-06-13 | 1.659 | 7,884 | +168 | 0.00% | 13,078 |
| 2023-06-14 | 2023-06-12 | 1.680 | 7,716 | +0 | 0.00% | 12,959 |
| 2023-06-13 | 2023-06-09 | 1.690 | 7,716 | +0 | 0.00% | 13,039 |
| 2023-06-12 | 2023-06-08 | 1.742 | 7,716 | +0 | 0.00% | 13,439 |
| 2023-06-09 | 2023-06-07 | 1.597 | 7,716 | +0 | 0.00% | 12,319 |
| 2023-06-08 | 2023-06-06 | 1.638 | 7,716 | +0 | 0.00% | 12,639 |
| 2023-06-07 | 2023-06-05 | 1.648 | 7,716 | +0 | 0.00% | 12,719 |
| 2023-06-06 | 2023-06-02 | 1.638 | 7,716 | +0 | 0.00% | 12,639 |
| 2023-06-05 | 2023-06-01 | 1.617 | 7,716 | +0 | 0.00% | 12,479 |
| 2023-06-02 | 2023-05-31 | 1.628 | 7,716 | +0 | 0.00% | 12,559 |
| 2023-06-01 | 2023-05-30 | 1.659 | 7,716 | +0 | 0.00% | 12,799 |
| 2023-05-31 | 2023-05-29 | 1.711 | 7,716 | +0 | 0.00% | 13,199 |
| 2023-05-30 | 2023-05-25 | 1.721 | 7,716 | +0 | 0.00% | 13,279 |
| 2023-05-29 | 2023-05-24 | 1.762 | 7,716 | +0 | 0.00% | 13,599 |
| 2023-05-25 | 2023-05-23 | 1.783 | 7,716 | +0 | 0.00% | 13,759 |
| 2023-05-24 | 2023-05-22 | 1.773 | 7,716 | +0 | 0.00% | 13,679 |
| 2023-05-23 | 2023-05-19 | 1.773 | 7,716 | +0 | 0.00% | 13,679 |
| 2023-05-22 | 2023-05-18 | 1.773 | 7,716 | +0 | 0.00% | 13,679 |
| 2023-05-19 | 2023-05-17 | 1.742 | 7,716 | +0 | 0.00% | 13,439 |
| 2023-05-18 | 2023-05-16 | 1.804 | 7,716 | +0 | 0.00% | 13,919 |
| 2023-05-17 | 2023-05-15 | 1.742 | 7,716 | +0 | 0.00% | 13,439 |
| 2023-05-16 | 2023-05-12 | 1.762 | 7,716 | +0 | 0.00% | 13,599 |
| 2023-05-15 | 2023-05-11 | 1.783 | 7,716 | +0 | 0.00% | 13,759 |
| 2023-05-12 | 2023-05-10 | 1.794 | 7,716 | +0 | 0.00% | 13,839 |
| 2023-05-11 | 2023-05-09 | 1.783 | 7,716 | +0 | 0.00% | 13,759 |
| 2023-05-10 | 2023-05-08 | 1.814 | 7,716 | +0 | 0.00% | 13,999 |
| 2023-05-09 | 2023-05-05 | 1.845 | 7,716 | +0 | 0.00% | 14,239 |
| 2023-05-08 | 2023-05-04 | 1.835 | 7,716 | +0 | 0.00% | 14,159 |
| 2023-05-05 | 2023-05-03 | 1.835 | 7,716 | +0 | 0.00% | 14,159 |
| 2023-05-04 | 2023-05-02 | 1.856 | 7,716 | +0 | 0.00% | 14,319 |
| 2023-05-03 | 2023-04-28 | 1.887 | 7,716 | +0 | 0.00% | 14,559 |
| 2023-05-02 | 2023-04-27 | 1.897 | 7,716 | +0 | 0.00% | 14,639 |
| 2023-04-28 | 2023-04-26 | 1.887 | 7,716 | +0 | 0.00% | 14,559 |
| 2023-04-27 | 2023-04-25 | 1.866 | 7,716 | +0 | 0.00% | 14,399 |
| 2023-04-26 | 2023-04-24 | 1.928 | 7,716 | +0 | 0.00% | 14,879 |
| 2023-04-25 | 2023-04-21 | 1.928 | 7,716 | +0 | 0.00% | 14,879 |
| 2023-04-24 | 2023-04-20 | 1.980 | 7,716 | +0 | 0.00% | 15,279 |
| 2023-04-21 | 2023-04-19 | 2.022 | 7,716 | +0 | 0.00% | 15,599 |
| 2023-04-20 | 2023-04-18 | 2.032 | 7,716 | +0 | 0.00% | 15,679 |
| 2023-04-19 | 2023-04-17 | 1.918 | 7,716 | +0 | 0.00% | 14,799 |
| 2023-04-18 | 2023-04-14 | 1.928 | 7,716 | +0 | 0.00% | 14,879 |
| 2023-04-17 | 2023-04-13 | 1.897 | 7,716 | +0 | 0.00% | 14,639 |
| 2023-04-14 | 2023-04-12 | 1.897 | 7,716 | +0 | 0.00% | 14,639 |
| 2023-04-13 | 2023-04-11 | 1.877 | 7,716 | +0 | 0.00% | 14,479 |
| 2023-04-12 | 2023-04-06 | 1.949 | 7,716 | +0 | 0.00% | 15,039 |
| 2023-04-11 | 2023-04-04 | 1.970 | 7,716 | +0 | 0.00% | 15,199 |
| 2023-04-06 | 2023-04-03 | 2.011 | 7,716 | +0 | 0.00% | 15,519 |
| 2023-04-04 | 2023-03-31 | 2.032 | 7,716 | +0 | 0.00% | 15,679 |
| 2023-04-03 | 2023-03-30 | 1.980 | 7,716 | +0 | 0.00% | 15,279 |
| 2023-03-31 | 2023-03-29 | 2.022 | 7,716 | +0 | 0.00% | 15,599 |
| 2023-03-30 | 2023-03-28 | 1.928 | 7,716 | +0 | 0.00% | 14,879 |
| 2023-03-29 | 2023-03-27 | 1.949 | 7,716 | +0 | 0.00% | 15,039 |
| 2023-03-28 | 2023-03-24 | 1.970 | 7,716 | +0 | 0.00% | 15,199 |
| 2023-03-27 | 2023-03-23 | 1.939 | 7,716 | +0 | 0.00% | 14,959 |
| 2023-03-24 | 2023-03-22 | 1.887 | 7,716 | +0 | 0.00% | 14,559 |
| 2023-03-23 | 2023-03-21 | 1.949 | 7,716 | +0 | 0.00% | 15,039 |
| 2023-03-22 | 2023-03-20 | 1.939 | 7,716 | +0 | 0.00% | 14,959 |
| 2023-03-21 | 2023-03-17 | 1.980 | 7,716 | +0 | 0.00% | 15,279 |
| 2023-03-20 | 2023-03-16 | 1.949 | 7,716 | +0 | 0.00% | 15,039 |
| 2023-03-17 | 2023-03-15 | 2.032 | 7,716 | +0 | 0.00% | 15,679 |
| 2023-03-16 | 2023-03-14 | 1.959 | 7,716 | +0 | 0.00% | 15,119 |
| 2023-03-15 | 2023-03-13 | 1.980 | 7,716 | +0 | 0.00% | 15,279 |
| 2023-03-14 | 2023-03-10 | 1.991 | 7,716 | +0 | 0.00% | 15,359 |
| 2023-03-13 | 2023-03-09 | 2.032 | 7,716 | +0 | 0.00% | 15,679 |
| 2023-03-10 | 2023-03-08 | 2.074 | 7,716 | +0 | 0.00% | 15,999 |
| 2023-03-09 | 2023-03-07 | 2.136 | 7,716 | +0 | 0.00% | 16,479 |
| 2023-03-08 | 2023-03-06 | 2.125 | 7,716 | +0 | 0.00% | 16,399 |
| 2023-03-07 | 2023-03-03 | 2.115 | 7,716 | +0 | 0.00% | 16,319 |
| 2023-03-06 | 2023-03-02 | 2.094 | 7,716 | +0 | 0.00% | 16,159 |
| 2023-03-03 | 2023-03-01 | 2.188 | 7,716 | +0 | 0.00% | 16,879 |
| 2023-03-02 | 2023-02-28 | 2.136 | 7,716 | +0 | 0.00% | 16,479 |
| 2023-03-01 | 2023-02-27 | 2.136 | 7,716 | +0 | 0.00% | 16,479 |
| 2023-02-28 | 2023-02-24 | 2.177 | 7,716 | +0 | 0.00% | 16,799 |
| 2023-02-27 | 2023-02-23 | 2.219 | 7,716 | +0 | 0.00% | 17,119 |
| 2023-02-24 | 2023-02-22 | 2.239 | 7,716 | +0 | 0.00% | 17,279 |
| 2023-02-23 | 2023-02-21 | 2.260 | 7,716 | +0 | 0.00% | 17,439 |
| 2023-02-22 | 2023-02-20 | 2.239 | 7,716 | +0 | 0.00% | 17,279 |
| 2023-02-21 | 2023-02-17 | 2.281 | 7,716 | +0 | 0.00% | 17,599 |
| 2023-02-20 | 2023-02-16 | 2.281 | 7,716 | +0 | 0.00% | 17,599 |
| 2023-02-17 | 2023-02-15 | 2.239 | 7,716 | +0 | 0.00% | 17,279 |
| 2023-02-16 | 2023-02-14 | 2.405 | 7,716 | +0 | 0.00% | 18,559 |
| 2023-02-15 | 2023-02-13 | 2.488 | 7,716 | +0 | 0.00% | 19,199 |
| 2023-02-14 | 2023-02-10 | 2.302 | 7,716 | +0 | 0.00% | 17,759 |
| 2023-02-13 | 2023-02-09 | 2.281 | 7,716 | +0 | 0.00% | 17,599 |
| 2023-02-10 | 2023-02-08 | 2.322 | 7,716 | +0 | 0.00% | 17,919 |
| 2023-02-09 | 2023-02-07 | 2.260 | 7,716 | +0 | 0.00% | 17,439 |
| 2023-02-08 | 2023-02-06 | 2.281 | 7,716 | +0 | 0.00% | 17,599 |
| 2023-02-07 | 2023-02-03 | 2.302 | 7,716 | +0 | 0.00% | 17,759 |
| 2023-02-06 | 2023-02-02 | 2.333 | 7,716 | +0 | 0.00% | 17,999 |
| 2023-02-03 | 2023-02-01 | 2.312 | 7,716 | +0 | 0.00% | 17,839 |
| 2023-02-02 | 2023-01-31 | 2.219 | 7,716 | +0 | 0.00% | 17,119 |
| 2023-02-01 | 2023-01-30 | 2.281 | 7,716 | +0 | 0.00% | 17,599 |
| 2023-01-31 | 2023-01-27 | 2.364 | 7,716 | +0 | 0.00% | 18,239 |
| 2023-01-30 | 2023-01-26 | 2.395 | 7,716 | +0 | 0.00% | 18,479 |
| 2023-01-27 | 2023-01-20 | 2.426 | 7,716 | +0 | 0.00% | 18,719 |
| 2023-01-26 | 2023-01-19 | 2.333 | 7,716 | +0 | 0.00% | 17,999 |
| 2023-01-20 | 2023-01-18 | 2.291 | 7,716 | +0 | 0.00% | 17,679 |
| 2023-01-19 | 2023-01-17 | 2.302 | 7,716 | +0 | 0.00% | 17,759 |
| 2023-01-18 | 2023-01-16 | 2.291 | 7,716 | +0 | 0.00% | 17,679 |
| 2023-01-17 | 2023-01-13 | 2.353 | 7,716 | +0 | 0.00% | 18,159 |
| 2023-01-16 | 2023-01-12 | 2.374 | 7,716 | +0 | 0.00% | 18,319 |
| 2023-01-13 | 2023-01-11 | 2.405 | 7,716 | +0 | 0.00% | 18,559 |
| 2023-01-12 | 2023-01-10 | 2.395 | 7,716 | +0 | 0.00% | 18,479 |
| 2023-01-11 | 2023-01-09 | 2.851 | 7,716 | +0 | 0.00% | 21,999 |
| 2023-01-10 | 2023-01-06 | 2.519 | 7,716 | +0 | 0.00% | 19,439 |
| 2023-01-09 | 2023-01-05 | 2.592 | 7,716 | +0 | 0.00% | 19,999 |
| 2023-01-06 | 2023-01-04 | 2.540 | 7,716 | +0 | 0.00% | 19,599 |
| 2023-01-05 | 2023-01-03 | 2.426 | 7,716 | +0 | 0.00% | 18,719 |
| 2023-01-04 | 2022-12-30 | 2.467 | 7,716 | +0 | 0.00% | 19,039 |
| 2023-01-03 | 2022-12-29 | 2.436 | 7,716 | +0 | 0.00% | 18,799 |
| 2022-12-30 | 2022-12-28 | 2.509 | 7,716 | +0 | 0.00% | 19,359 |
| 2022-12-29 | 2022-12-23 | 2.499 | 7,716 | +0 | 0.00% | 19,279 |
| 2022-12-28 | 2022-12-22 | 2.550 | 7,716 | +0 | 0.00% | 19,679 |
| 2022-12-23 | 2022-12-21 | 2.467 | 7,716 | +0 | 0.00% | 19,039 |
| 2022-12-22 | 2022-12-20 | 2.447 | 7,716 | +0 | 0.00% | 18,879 |
| 2022-12-21 | 2022-12-19 | 2.509 | 7,716 | +0 | 0.00% | 19,359 |
| 2022-12-20 | 2022-12-16 | 2.550 | 7,716 | +0 | 0.00% | 19,679 |
| 2022-12-19 | 2022-12-15 | 2.519 | 7,716 | +0 | 0.00% | 19,439 |
| 2022-12-16 | 2022-12-14 | 2.685 | 7,716 | +0 | 0.00% | 20,719 |
| 2022-12-15 | 2022-12-13 | 2.737 | 7,716 | +0 | 0.00% | 21,119 |
| 2022-12-14 | 2022-12-12 | 2.737 | 7,716 | -9,646 | 0.00% | 21,119 |
| 2022-12-13 | 2022-12-09 | 2.644 | 17,362 | +9,646 | 0.00% | 45,900 |
| 2022-06-16 | 2022-06-14 | 2.464 | 7,716 | +216 | 0.00% | 19,012 |
| 2021-06-21 | 2021-06-17 | 4.832 | 7,500 | +1,875 | 0.00% | 36,239 |
| 2021-06-17 | 2021-06-15 | 4.995 | 5,625 | +75 | 0.00% | 28,095 |
| 2021-03-08 | 2021-03-04 | 5.860 | 5,550 | -3,700 | 0.00% | 32,520 |
| 2021-03-02 | 2021-02-26 | 5.924 | 9,250 | -1,850 | 0.00% | 54,801 |
| 2021-03-01 | 2021-02-25 | 6.238 | 11,100 | +1,850 | 0.00% | 69,241 |
| 2021-02-26 | 2021-02-24 | 6.216 | 9,250 | -1,850 | 0.00% | 57,501 |
| 2021-02-25 | 2021-02-23 | 6.681 | 11,100 | +3,700 | 0.00% | 74,161 |
| 2021-02-23 | 2021-02-19 | 7.027 | 7,400 | -3,700 | 0.00% | 52,001 |
| 2021-02-22 | 2021-02-18 | 6.811 | 11,100 | -64,749 | 0.00% | 75,601 |
| 2021-02-19 | 2021-02-17 | 7.622 | 75,849 | +27,750 | 0.02% | 578,101 |
| 2021-02-18 | 2021-02-16 | 6.195 | 48,099 | -1,850 | 0.01% | 297,958 |
| 2021-02-17 | 2021-02-11 | 6.000 | 49,949 | -1,850 | 0.01% | 299,698 |
| 2021-02-16 | 2021-02-09 | 6.065 | 51,799 | +3,700 | 0.01% | 314,158 |
| 2021-02-10 | 2021-02-08 | 5.849 | 48,099 | -38,850 | 0.01% | 281,318 |
| 2021-02-09 | 2021-02-05 | 5.935 | 86,949 | +75,849 | 0.02% | 516,062 |
| 2020-12-22 | 2020-12-18 | 4.995 | 11,100 | -9,250 | 0.00% | 55,441 |
| 2020-11-26 | 2020-11-24 | 5.946 | 20,350 | +9,250 | 0.01% | 121,002 |
| 2020-09-18 | 2020-09-16 | 6.757 | 11,100 | -9,250 | 0.00% | 75,001 |
| 2020-09-17 | 2020-09-15 | 7.060 | 20,350 | +5,550 | 0.01% | 143,662 |
| 2020-09-15 | 2020-09-11 | 7.189 | 14,800 | +1,850 | 0.00% | 106,402 |
| 2020-09-14 | 2020-09-10 | 7.373 | 12,950 | +3,700 | 0.00% | 95,481 |
| 2020-09-09 | 2020-09-07 | 5.514 | 9,250 | +9,250 | 0.00% | 51,001 |
| 2020-09-08 | 2020-09-04 | 6.843 | 0 | -3,700 | ||
| 2020-09-07 | 2020-09-03 | 8.962 | 3,700 | -5,550 | 0.00% | 33,160 |
| 2020-09-04 | 2020-09-02 | 7.730 | 9,250 | -33,299 | 0.00% | 71,501 |
| 2020-09-01 | 2020-08-28 | 2.216 | 42,549 | +11,099 | 0.01% | 94,299 |
| 2020-08-31 | 2020-08-27 | 2.432 | 31,450 | +18,500 | 0.01% | 76,501 |
| 2020-08-19 | 2020-08-17 | 2.022 | 12,950 | -9,250 | 0.00% | 26,180 |
| 2020-08-03 | 2020-07-30 | 1.914 | 22,200 | -9,250 | 0.01% | 42,481 |
| 2020-07-29 | 2020-07-27 | 1.827 | 31,450 | +9,250 | 0.01% | 57,461 |
| 2020-07-28 | 2020-07-24 | 1.805 | 22,200 | -9,250 | 0.01% | 40,081 |
| 2020-07-27 | 2020-07-23 | 1.924 | 31,450 | +9,250 | 0.01% | 60,521 |
| 2020-07-21 | 2020-07-17 | 1.989 | 22,200 | -9,250 | 0.01% | 44,161 |
| 2020-07-14 | 2020-07-10 | 1.892 | 31,450 | +9,250 | 0.01% | 59,501 |
| 2020-06-30 | 2020-06-26 | 2.108 | 22,200 | +9,250 | 0.01% | 46,801 |
| 2020-06-15 | 2020-06-11 | 1.503 | 12,950 | +95 | 0.00% | 19,462 |
| 2020-02-10 | 2020-02-06 | 2.439 | 12,855 | -9,183 | 0.00% | 31,359 |
| 2020-02-07 | 2020-02-05 | 1.917 | 22,038 | +9,183 | 0.01% | 42,241 |
| 2019-11-11 | 2019-11-07 | 2.396 | 12,855 | -9,183 | 0.00% | 30,799 |
| 2019-11-08 | 2019-11-06 | 2.265 | 22,038 | +9,183 | 0.01% | 49,921 |
| 2019-06-17 | 2019-06-13 | 2.818 | 12,855 | +187 | 0.00% | 36,227 |
| 2018-06-21 | 2018-06-19 | 5.164 | 12,668 | +61 | 0.00% | 65,417 |
| 2018-04-13 | 2018-04-11 | 7.141 | 12,607 | -5,403 | 0.00% | 90,022 |
| 2018-04-12 | 2018-04-10 | 7.363 | 18,010 | -5,402 | 0.00% | 132,604 |
| 2018-04-03 | 2018-03-28 | 6.441 | 23,412 | +14,407 | 0.01% | 150,798 |
| 2017-10-26 | 2017-10-24 | 4.564 | 9,005 | +9,005 | 0.00% | 41,101 |
| 2015-05-28 | 2015-05-26 | 2.322 | 0 | -26,222 | ||
| 2015-04-15 | 2015-04-13 | 2.036 | 26,222 | +26,222 | 0.01% | 53,400 |
| 2015-03-20 | 2015-03-18 | 1.739 | 0 | -8,741 | ||
| 2015-03-19 | 2015-03-17 | 1.750 | 8,741 | +8,741 | 0.00% | 15,301 |
| 2014-12-03 | 2014-12-01 | 2.334 | 0 | -8,741 | ||
| 2014-10-14 | 2014-10-10 | 2.757 | 8,741 | +8,741 | 0.00% | 24,101 |
| 2014-10-13 | 2014-10-09 | 2.872 | 0 | -8,741 | ||
| 2014-09-26 | 2014-09-24 | 2.734 | 8,741 | +8,741 | 0.00% | 23,901 |
| 2014-08-15 | 2014-08-13 | 2.094 | 0 | -26,222 | ||
| 2014-08-12 | 2014-08-08 | 1.968 | 26,222 | -8,741 | 0.01% | 51,600 |
| 2014-07-31 | 2014-07-29 | 1.796 | 34,963 | +8,741 | 0.01% | 62,801 |
| 2014-07-28 | 2014-07-24 | 1.956 | 26,222 | +26,222 | 0.01% | 51,300 |
| 2014-07-16 | 2014-07-14 | 1.625 | 0 | -17,481 | ||
| 2014-07-15 | 2014-07-11 | 1.327 | 17,481 | 0.00% | 23,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy