History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 140,000 +0 0.03% 158,200
2025-10-13 2025-10-09 1.120 140,000 +0 0.03% 156,800
2025-10-10 2025-10-08 1.130 140,000 +0 0.03% 158,200
2025-10-09 2025-10-06 1.140 140,000 +0 0.03% 159,600
2025-10-08 2025-10-03 1.110 140,000 +0 0.03% 155,400
2025-10-06 2025-10-02 1.120 140,000 +0 0.03% 156,800
2025-10-03 2025-09-30 1.110 140,000 +0 0.03% 155,400
2025-10-02 2025-09-29 1.130 140,000 +0 0.03% 158,200
2025-09-30 2025-09-26 1.110 140,000 +0 0.03% 155,400
2025-09-29 2025-09-25 1.130 140,000 +0 0.03% 158,200
2025-09-26 2025-09-24 1.130 140,000 +0 0.03% 158,200
2025-09-25 2025-09-23 1.120 140,000 +0 0.03% 156,800
2025-09-24 2025-09-22 1.120 140,000 +0 0.03% 156,800
2025-09-23 2025-09-19 1.140 140,000 +0 0.03% 159,600
2025-09-22 2025-09-18 1.140 140,000 +0 0.03% 159,600
2025-09-19 2025-09-17 1.150 140,000 +0 0.03% 161,000
2025-09-18 2025-09-16 1.150 140,000 +0 0.03% 161,000
2025-09-17 2025-09-15 1.160 140,000 +0 0.03% 162,400
2025-09-16 2025-09-12 1.170 140,000 +20,000 0.03% 163,800
2025-09-12 2025-09-10 1.220 120,000 +20,000 0.03% 146,400
2025-08-20 2025-08-18 1.250 100,000 -20,000 0.02% 125,000
2025-08-14 2025-08-12 1.190 120,000 +30,000 0.03% 142,800
2025-08-13 2025-08-11 1.280 90,000 -4,000 0.02% 115,200
2025-08-05 2025-08-01 1.320 94,000 -4,000 0.02% 124,080
2025-08-04 2025-07-31 1.290 98,000 +8,000 0.02% 126,420
2025-08-01 2025-07-30 1.320 90,000 -20,000 0.02% 118,800
2025-07-14 2025-07-10 1.110 110,000 -10,000 0.03% 122,100
2025-06-03 2025-05-30 1.020 120,000 -6,000 0.03% 122,400
2025-05-19 2025-05-15 1.070 126,000 +8,000 0.03% 134,820
2025-03-06 2025-03-04 1.120 118,000 -20,000 0.03% 132,160
2025-02-28 2025-02-26 1.120 138,000 +20,000 0.03% 154,560
2025-02-21 2025-02-19 1.160 118,000 -18,000 0.03% 136,880
2025-02-19 2025-02-17 1.150 136,000 +20,000 0.03% 156,400
2025-02-18 2025-02-14 1.200 116,000 +4,000 0.03% 139,200
2024-11-04 2024-10-31 1.320 112,000 -8,000 0.03% 147,840
2024-10-24 2024-10-22 1.370 120,000 +4,000 0.03% 164,400
2024-08-12 2024-08-08 1.130 116,000 +2,000 0.03% 131,080
2024-08-02 2024-07-31 1.430 114,000 +2,000 0.03% 163,020
2024-08-01 2024-07-30 1.420 112,000 -12,000 0.03% 159,040
2024-06-18 2024-06-14 1.550 124,000 -4,000 0.03% 192,200
2024-06-14 2024-06-12 1.613 128,000 +1,852 0.03% 206,507
2024-06-07 2024-06-05 1.603 126,148 -3,943 0.03% 202,239
2024-05-21 2024-05-17 1.593 130,091 +5,914 0.03% 207,241
2024-05-08 2024-05-06 1.492 124,177 +1,971 0.03% 185,219
2024-05-07 2024-05-03 1.410 122,206 +3,942 0.03% 172,360
2024-05-02 2024-04-29 1.248 118,264 +3,942 0.03% 147,600
2024-02-29 2024-02-27 1.258 114,322 -23,653 0.03% 143,840
2024-01-22 2024-01-18 1.238 137,975 +23,653 0.03% 170,800
2024-01-17 2024-01-15 1.309 114,322 -21,682 0.03% 149,640
2024-01-10 2024-01-08 1.228 136,004 +21,682 0.03% 166,980
2024-01-02 2023-12-28 1.299 114,322 -19,711 0.03% 148,480
2023-12-06 2023-12-04 1.228 134,033 +17,740 0.03% 164,560
2023-11-29 2023-11-27 1.248 116,293 +1,971 0.03% 145,140
2023-06-15 2023-06-13 1.659 114,322 +2,434 0.03% 189,637
2023-02-17 2023-02-15 2.239 111,888 +11,575 0.03% 250,560
2023-02-15 2023-02-13 2.488 100,313 -11,575 0.02% 249,599
2023-01-27 2023-01-20 2.426 111,888 -9,646 0.03% 271,440
2023-01-20 2023-01-18 2.291 121,534 +9,646 0.03% 278,461
2023-01-13 2023-01-11 2.405 111,888 -21,220 0.03% 269,120
2023-01-12 2023-01-10 2.395 133,108 +32,795 0.03% 318,779
2022-12-12 2022-12-08 2.519 100,313 -9,646 0.02% 252,719
2022-06-16 2022-06-14 2.464 109,959 +3,081 0.03% 270,931
2021-11-23 2021-11-19 3.840 106,878 -16,876 0.03% 410,399
2021-11-12 2021-11-10 3.317 123,754 -9,375 0.03% 410,521
2021-10-29 2021-10-27 3.616 133,129 +9,375 0.03% 481,380
2021-10-15 2021-10-11 3.189 123,754 -11,250 0.03% 394,681
2021-07-29 2021-07-27 3.349 135,004 -9,375 0.03% 452,160
2021-07-21 2021-07-19 3.861 144,379 -3,750 0.04% 557,479
2021-06-29 2021-06-25 4.725 148,129 +3,750 0.04% 699,938
2021-06-24 2021-06-22 4.491 144,379 -7,501 0.04% 648,338
2021-06-17 2021-06-15 4.995 151,880 +2,032 0.04% 758,590
2021-06-15 2021-06-10 5.114 149,848 +9,250 0.04% 766,261
2021-05-20 2021-05-17 5.297 140,598 +9,250 0.04% 744,800
2021-05-04 2021-04-30 5.503 131,348 +7,400 0.03% 722,779
2021-04-30 2021-04-28 5.622 123,948 -18,500 0.03% 696,799
2021-04-15 2021-04-13 5.449 142,448 +9,250 0.04% 776,160
2021-04-08 2021-04-01 5.773 133,198 +14,800 0.03% 768,960
2021-04-01 2021-03-30 5.870 118,398 +9,250 0.03% 695,038
2021-03-17 2021-03-15 5.838 109,148 -9,250 0.03% 637,198
2021-03-15 2021-03-11 5.805 118,398 -1,850 0.03% 687,358
2021-03-12 2021-03-10 5.665 120,248 +1,850 0.03% 681,198
2021-03-10 2021-03-08 5.546 118,398 -9,250 0.03% 656,638
2021-03-05 2021-03-03 6.119 127,648 +9,250 0.03% 781,079
2021-02-26 2021-02-24 6.216 118,398 +9,250 0.03% 735,998
2021-02-24 2021-02-22 6.606 109,148 -9,250 0.03% 720,977
2021-02-22 2021-02-18 6.811 118,398 +40,699 0.03% 806,398
2021-02-19 2021-02-17 7.622 77,699 -62,899 0.02% 592,201
2021-02-18 2021-02-16 6.195 140,598 -9,250 0.04% 870,960
2021-02-17 2021-02-11 6.000 149,848 +1,850 0.04% 899,101
2021-02-10 2021-02-08 5.849 147,998 -7,400 0.04% 865,601
2021-02-09 2021-02-05 5.935 155,398 +22,200 0.04% 922,321
2021-02-08 2021-02-04 6.065 133,198 -40,699 0.03% 807,840
2021-02-05 2021-02-03 5.600 173,897 +3,699 0.05% 973,837
2021-02-03 2021-02-01 5.611 170,198 -5,549 0.04% 954,963
2021-02-02 2021-01-29 5.492 175,747 -3,700 0.05% 965,197
2021-02-01 2021-01-28 5.470 179,447 -9,250 0.05% 981,638
2021-01-28 2021-01-26 5.751 188,697 -9,250 0.05% 1,085,278
2021-01-27 2021-01-25 5.805 197,947 +46,249 0.05% 1,149,179
2021-01-26 2021-01-22 5.892 151,698 +1,850 0.04% 893,801
2021-01-25 2021-01-21 5.957 149,848 -1,850 0.04% 892,621
2021-01-22 2021-01-20 6.087 151,698 +25,900 0.04% 923,321
2021-01-20 2021-01-18 6.011 125,798 +3,700 0.03% 756,159
2021-01-15 2021-01-13 6.033 122,098 +16,650 0.03% 736,559
2021-01-12 2021-01-08 6.151 105,448 +9,249 0.03% 648,657
2021-01-08 2021-01-06 6.227 96,199 +1,850 0.02% 599,042
2021-01-07 2021-01-05 6.703 94,349 +9,250 0.02% 632,402
2021-01-05 2020-12-31 5.189 85,099 -5,550 0.02% 441,601
2020-12-30 2020-12-28 5.070 90,649 +5,550 0.02% 459,622
2020-12-28 2020-12-22 5.600 85,099 -1,850 0.02% 476,561
2020-12-21 2020-12-17 5.103 86,949 -12,950 0.02% 443,681
2020-12-18 2020-12-16 5.189 99,899 +9,250 0.03% 518,402
2020-12-15 2020-12-11 5.254 90,649 -7,400 0.02% 476,282
2020-12-14 2020-12-10 5.276 98,049 +24,050 0.03% 517,282
2020-12-10 2020-12-08 5.319 73,999 -1,850 0.02% 393,600
2020-12-01 2020-11-27 5.827 75,849 -1,850 0.02% 441,981
2020-11-20 2020-11-18 6.162 77,699 +1,850 0.02% 478,801
2020-11-19 2020-11-17 6.260 75,849 -3,700 0.02% 474,781
2020-11-16 2020-11-12 6.487 79,549 +3,700 0.02% 516,001
2020-11-11 2020-11-09 6.768 75,849 -9,250 0.02% 513,321
2020-11-10 2020-11-06 6.735 85,099 +1,850 0.02% 573,162
2020-11-09 2020-11-05 6.908 83,249 -9,250 0.02% 575,101
2020-11-05 2020-11-03 6.670 92,499 +3,700 0.02% 617,002
2020-11-03 2020-10-30 6.649 88,799 -36,999 0.02% 590,402
2020-11-02 2020-10-29 6.843 125,798 +3,700 0.03% 860,879
2020-10-30 2020-10-28 6.833 122,098 +9,250 0.03% 834,238
2020-10-29 2020-10-27 6.995 112,848 -3,700 0.03% 789,337
2020-10-28 2020-10-23 6.865 116,548 -18,500 0.03% 800,098
2020-10-27 2020-10-22 7.254 135,048 -1,850 0.04% 979,660
2020-10-23 2020-10-21 7.330 136,898 +7,400 0.04% 1,003,440
2020-10-21 2020-10-19 6.530 129,498 -9,250 0.03% 845,599
2020-10-20 2020-10-16 6.649 138,748 +51,799 0.04% 922,500
2020-10-19 2020-10-15 6.324 86,949 -46,249 0.02% 549,902
2020-10-16 2020-10-14 6.595 133,198 -1,850 0.03% 878,399
2020-10-15 2020-10-12 6.778 135,048 -5,550 0.04% 915,420
2020-10-14 2020-10-09 6.530 140,598 -7,400 0.04% 918,080
2020-10-12 2020-10-08 6.703 147,998 +7,400 0.04% 992,001
2020-10-08 2020-10-06 5.795 140,598 +40,699 0.04% 814,720
2020-10-07 2020-10-05 4.919 99,899 -3,700 0.03% 491,402
2020-10-06 2020-09-30 5.319 103,599 -1,849 0.03% 551,043
2020-09-28 2020-09-24 5.654 105,448 -1,850 0.03% 596,217
2020-09-25 2020-09-23 6.054 107,298 -9,250 0.03% 649,597
2020-09-24 2020-09-22 6.119 116,548 -18,500 0.03% 713,158
2020-09-23 2020-09-21 5.989 135,048 +1,850 0.04% 808,840
2020-09-22 2020-09-18 6.595 133,198 -57,349 0.03% 878,399
2020-09-21 2020-09-17 6.649 190,547 +9,250 0.05% 1,266,898
2020-09-17 2020-09-15 7.060 181,297 -284,896 0.05% 1,279,877
2020-09-16 2020-09-14 6.833 466,193 -7,400 0.12% 3,185,278
2020-09-15 2020-09-11 7.189 473,593 +11,100 0.12% 3,404,799
2020-09-14 2020-09-10 7.373 462,493 +25,899 0.12% 3,409,998
2020-09-11 2020-09-09 7.600 436,594 -9,250 0.11% 3,318,162
2020-09-10 2020-09-08 7.730 445,844 +29,600 0.12% 3,446,303
2020-09-09 2020-09-07 5.514 416,244 -29,600 0.11% 2,295,000
2020-09-08 2020-09-04 6.843 445,844 +42,550 0.12% 3,051,063
2020-09-07 2020-09-03 8.962 403,294 +362,595 0.10% 3,614,438
2020-09-04 2020-09-02 7.730 40,699 -110,999 0.01% 314,597
2020-09-02 2020-08-31 2.130 151,698 +9,250 0.04% 323,080
2020-08-31 2020-08-27 2.432 142,448 -9,250 0.04% 346,500
2020-08-28 2020-08-26 2.324 151,698 -27,749 0.04% 352,600
2020-08-27 2020-08-25 2.378 179,447 +1,850 0.05% 426,799
2020-08-26 2020-08-24 2.205 177,597 +9,249 0.05% 391,679
2020-08-21 2020-08-19 2.389 168,348 +3,700 0.04% 402,221
2020-08-20 2020-08-18 2.270 164,648 +46,250 0.04% 373,801
2020-08-19 2020-08-17 2.022 118,398 -81,399 0.03% 239,359
2020-08-18 2020-08-14 1.935 199,797 -64,749 0.05% 386,640
2020-08-14 2020-08-12 2.000 264,546 -37,000 0.07% 529,100
2020-08-10 2020-08-06 1.859 301,546 +103,599 0.08% 560,721
2020-07-29 2020-07-27 1.827 197,947 +79,549 0.05% 361,660
2020-07-15 2020-07-13 2.000 118,398 -122,099 0.03% 236,799
2020-07-09 2020-07-07 1.924 240,497 +122,099 0.06% 462,801
2020-06-26 2020-06-23 1.892 118,398 -11,100 0.03% 223,999
2020-06-23 2020-06-19 1.751 129,498 -37,000 0.03% 226,800
2020-06-15 2020-06-11 1.503 166,498 +1,216 0.04% 250,227
2020-05-20 2020-05-18 1.557 165,282 +36,729 0.04% 257,400
2020-03-13 2020-03-11 1.906 128,553 -9,182 0.03% 245,000
2020-03-09 2020-03-05 2.004 137,735 -9,183 0.04% 276,000
2020-02-19 2020-02-17 2.254 146,918 +9,183 0.04% 331,201
2020-02-12 2020-02-10 2.265 137,735 -18,365 0.04% 311,999
2020-02-10 2020-02-06 2.439 156,100 +18,365 0.04% 380,800
2019-12-30 2019-12-24 2.276 137,735 -22,038 0.04% 313,499
2019-12-16 2019-12-12 1.960 159,773 +22,038 0.04% 313,200
2019-11-07 2019-11-05 2.472 137,735 +101,006 0.04% 340,499
2019-11-06 2019-11-04 2.363 36,729 -5,510 0.01% 86,799
2019-10-09 2019-10-04 1.851 42,239 +5,510 0.01% 78,200
2019-07-18 2019-07-16 2.723 36,729 +9,182 0.01% 99,999
2019-06-17 2019-06-13 2.818 27,547 +401 0.01% 77,630
2019-06-05 2019-06-03 2.918 27,146 +1,810 0.01% 79,200
2019-05-08 2019-05-06 3.404 25,336 -27,146 0.01% 86,239
2019-04-26 2019-04-24 3.813 52,482 -18,098 0.01% 200,099
2019-04-23 2019-04-17 3.835 70,580 -45,243 0.02% 270,662
2019-03-19 2019-03-15 4.266 115,823 -5,429 0.03% 494,081
2019-03-11 2019-03-07 3.757 121,252 -36,195 0.03% 455,600
2019-03-06 2019-03-04 3.846 157,447 -3,619 0.04% 605,521
2019-03-04 2019-02-28 3.448 161,066 -32,575 0.04% 555,359
2019-02-26 2019-02-22 3.658 193,641 -14,478 0.05% 708,339
2019-01-07 2019-01-03 3.094 208,119 +36,194 0.06% 643,999
2019-01-04 2019-01-02 3.304 171,925 +36,195 0.05% 568,102
2019-01-03 2018-12-31 3.702 135,730 -34,385 0.04% 502,500
2018-11-12 2018-11-08 3.315 170,115 +92,297 0.05% 564,001
2018-11-09 2018-11-07 3.006 77,818 -5,430 0.02% 233,919
2018-11-08 2018-11-06 2.763 83,248 +48,863 0.02% 230,001
2018-10-09 2018-10-05 2.840 34,385 -7,239 0.01% 97,660
2018-08-15 2018-08-13 4.133 41,624 +1,810 0.01% 172,041
2018-08-10 2018-08-08 4.211 39,814 -9,049 0.01% 167,640
2018-08-07 2018-08-03 4.166 48,863 +10,859 0.01% 203,581
2018-08-06 2018-08-02 4.200 38,004 +1,809 0.01% 159,598
2018-08-02 2018-07-31 4.089 36,195 -9,048 0.01% 148,001
2018-07-23 2018-07-19 4.343 45,243 -18,098 0.01% 196,499
2018-07-11 2018-07-09 4.299 63,341 +3,620 0.02% 272,302
2018-06-21 2018-06-19 5.164 59,721 +290 0.02% 308,396
2018-06-11 2018-06-07 5.886 59,431 +27,014 0.02% 349,798
2018-05-29 2018-05-25 5.864 32,417 -7,204 0.01% 190,079
2018-05-24 2018-05-21 6.041 39,621 +3,602 0.01% 239,361
2018-05-23 2018-05-18 6.163 36,019 +3,602 0.01% 222,000
2018-04-20 2018-04-18 6.652 32,417 -7,204 0.01% 215,639
2018-04-19 2018-04-17 6.752 39,621 -9,005 0.01% 267,521
2018-04-18 2018-04-16 6.830 48,626 -27,014 0.01% 332,102
2018-04-17 2018-04-13 7.096 75,640 +7,204 0.02% 536,761
2018-04-16 2018-04-12 7.274 68,436 -21,612 0.02% 497,799
2018-04-13 2018-04-11 7.141 90,048 +39,621 0.02% 643,003
2018-04-12 2018-04-10 7.363 50,427 +23,413 0.01% 371,283
2018-04-10 2018-04-06 6.519 27,014 +1,801 0.01% 176,098
2018-03-23 2018-03-21 6.830 25,213 +7,203 0.01% 172,198
2018-03-13 2018-03-09 6.441 18,010 -9,004 0.00% 116,003
2018-03-06 2018-03-02 6.397 27,014 +9,004 0.01% 172,798
2018-02-21 2018-02-15 6.907 18,010 +5,403 0.00% 124,403
2018-02-12 2018-02-08 6.019 12,607 -1,801 0.00% 75,882
2018-02-09 2018-02-07 5.775 14,408 -9,004 0.00% 83,202
2018-02-08 2018-02-06 5.919 23,412 +9,004 0.01% 138,578
2018-02-02 2018-01-31 7.329 14,408 +9,005 0.00% 105,603
2018-02-01 2018-01-30 7.052 5,403 +1,801 0.00% 38,101
2018-01-31 2018-01-29 7.585 3,602 -14,408 0.00% 27,321
2018-01-30 2018-01-26 7.607 18,010 -57,630 0.00% 137,004
2018-01-29 2018-01-25 6.641 75,640 -9,005 0.02% 502,321
2018-01-23 2018-01-19 4.942 84,645 +9,005 0.02% 418,302
2017-12-05 2017-12-01 4.442 75,640 -9,005 0.02% 336,000
2017-12-04 2017-11-30 4.487 84,645 -48,625 0.02% 379,761
2017-12-01 2017-11-29 4.509 133,270 -97,252 0.04% 600,878
2017-11-30 2017-11-28 4.520 230,522 +1,801 0.06% 1,041,921
2017-11-23 2017-11-21 4.509 228,721 +95,451 0.06% 1,031,241
2017-10-30 2017-10-26 4.609 133,270 -18,010 0.04% 614,198
2017-10-27 2017-10-25 4.631 151,280 +32,417 0.04% 700,561
2017-10-25 2017-10-23 4.708 118,863 +36,019 0.03% 559,651
2017-10-24 2017-10-20 4.708 82,844 +777 0.02% 390,060
2017-10-03 2017-09-28 4.540 82,067 -5,352 0.02% 372,602
2017-09-22 2017-09-20 4.451 87,419 -17,840 0.02% 389,061
2017-09-19 2017-09-15 4.451 105,259 -53,522 0.03% 468,459
2017-09-18 2017-09-14 4.439 158,781 -44,601 0.04% 704,880
2017-09-01 2017-08-30 4.428 203,382 -44,602 0.06% 900,598
2017-08-29 2017-08-25 4.473 247,984 -66,010 0.07% 1,109,221
2017-08-22 2017-08-18 4.428 313,994 -30,329 0.08% 1,390,401
2017-08-21 2017-08-17 4.473 344,323 +12,489 0.09% 1,540,141
2017-08-18 2017-08-16 4.462 331,834 -7,137 0.09% 1,480,558
2017-08-17 2017-08-15 4.417 338,971 +44,602 0.09% 1,497,202
2017-08-16 2017-08-14 4.361 294,369 +67,794 0.08% 1,283,699
2017-08-15 2017-08-11 4.350 226,575 +51,738 0.06% 985,520
2017-08-10 2017-08-08 4.327 174,837 -26,761 0.05% 756,558
2017-08-09 2017-08-07 4.372 201,598 -12,489 0.05% 881,399
2017-08-07 2017-08-03 4.372 214,087 +1,784 0.06% 936,001
2017-08-03 2017-08-01 4.361 212,303 +12,489 0.06% 925,821
2017-08-02 2017-07-31 4.361 199,814 +24,977 0.05% 871,359
2017-07-24 2017-07-20 4.350 174,837 -1,785 0.05% 760,478
2017-07-20 2017-07-18 4.249 176,622 -8,920 0.05% 750,422
2017-07-19 2017-07-17 4.294 185,542 +8,920 0.05% 796,641
2017-07-17 2017-07-13 4.058 176,622 -44,601 0.05% 716,762
2017-07-10 2017-07-06 4.114 221,223 +44,601 0.06% 910,160
2017-06-15 2017-06-13 3.901 176,622 -89,202 0.05% 689,042
2017-06-02 2017-05-31 4.148 265,824 -44,602 0.07% 1,102,599
2017-05-26 2017-05-24 3.946 310,426 -133,804 0.08% 1,224,961
2017-05-25 2017-05-23 3.991 444,230 -10,704 0.12% 1,772,880
2017-05-24 2017-05-22 3.991 454,934 +32,113 0.12% 1,815,599
2017-05-22 2017-05-18 4.069 422,821 +44,601 0.11% 1,720,619
2017-05-19 2017-05-17 4.148 378,220 -1,784 0.10% 1,568,801
2017-05-15 2017-05-11 4.282 380,004 +3,568 0.10% 1,627,320
2017-05-12 2017-05-10 4.249 376,436 +10,705 0.10% 1,599,381
2017-05-11 2017-05-09 4.271 365,731 +256,904 0.10% 1,562,098
2017-05-09 2017-05-05 4.215 108,827 +7,136 0.03% 458,718
2017-05-04 2017-04-28 4.260 101,691 -5,352 0.03% 433,199
2017-05-02 2017-04-27 4.193 107,043 -66,010 0.03% 448,799
2017-04-24 2017-04-20 3.834 173,053 +17,840 0.05% 663,478
2017-04-20 2017-04-18 3.789 155,213 +66,010 0.04% 588,121
2017-04-12 2017-04-10 3.812 89,203 +26,761 0.02% 340,001
2017-04-05 2017-03-31 3.912 62,442 +5,352 0.02% 244,300
2017-03-22 2017-03-20 3.823 57,090 +17,841 0.02% 218,241
2017-03-20 2017-03-16 3.789 39,249 +17,840 0.01% 148,719
2017-03-17 2017-03-15 3.868 21,409 +17,841 0.01% 82,801
2017-03-10 2017-03-08 3.946 3,568 +3,568 0.00% 14,080
2017-01-03 2016-12-29 3.363 0 -10,704
2016-12-28 2016-12-22 3.587 10,704 +10,704 0.00% 38,399
2016-11-22 2016-11-18 3.576 0 -28,545
2016-11-17 2016-11-15 3.767 28,545 +8,920 0.01% 107,520
2016-11-15 2016-11-11 3.329 19,625 -367,515 0.01% 65,341
2016-11-14 2016-11-10 3.150 387,140 -7,136 0.11% 1,219,540
2016-11-11 2016-11-09 2.668 394,276 +71,362 0.11% 1,051,959
2016-11-10 2016-11-08 2.511 322,914 +62,442 0.09% 810,880
2016-11-08 2016-11-04 2.377 260,472 +247,984 0.07% 619,040
2016-06-23 2016-06-21 1.371 12,488 +131 0.00% 17,119
2016-05-05 2016-05-03 1.643 12,357 -17,654 0.00% 20,299
2016-05-04 2016-04-29 1.541 30,011 +17,654 0.01% 46,240
2015-11-30 2015-11-26 1.586 12,357 -26,481 0.00% 19,599
2015-09-11 2015-09-09 1.190 38,838 -8,827 0.01% 46,200
2015-08-31 2015-08-27 0.997 47,665 +8,827 0.01% 47,520
2015-08-11 2015-08-07 1.405 38,838 +26,481 0.01% 54,560
2015-08-04 2015-07-31 1.541 12,357 -26,481 0.00% 19,039
2015-07-29 2015-07-27 1.303 38,838 -3,530 0.01% 50,600
2015-07-22 2015-07-20 1.427 42,368 +30,011 0.01% 60,479
2015-07-02 2015-06-29 1.888 12,357 +120 0.00% 23,327
2015-06-04 2015-06-02 2.208 12,237 -69,925 0.00% 27,020
2015-05-29 2015-05-27 2.311 82,162 -8,741 0.02% 189,880
2015-05-28 2015-05-26 2.322 90,903 +78,666 0.03% 211,121
2015-03-24 2015-03-20 1.705 12,237 -1,748 0.00% 20,860
2015-03-19 2015-03-17 1.750 13,985 -19,229 0.00% 24,480
2015-03-03 2015-02-27 1.625 33,214 +20,977 0.01% 53,959
2015-01-13 2015-01-09 1.933 12,237 -8,741 0.00% 23,660
2014-12-02 2014-11-28 2.437 20,978 -3,496 0.01% 51,121
2014-10-13 2014-10-09 2.872 24,474 +3,496 0.01% 70,281
2014-10-06 2014-09-30 2.494 20,978 -5,244 0.01% 52,321
2014-09-29 2014-09-25 2.654 26,222 -29,718 0.01% 69,600
2014-09-25 2014-09-23 2.609 55,940 -31,466 0.02% 145,920
2014-09-23 2014-09-19 2.494 87,406 -8,741 0.02% 217,999
2014-09-22 2014-09-18 2.471 96,147 +43,703 0.03% 237,600
2014-09-19 2014-09-17 2.071 52,444 -132,858 0.01% 108,600
2014-09-18 2014-09-16 2.059 185,302 -120,621 0.05% 381,601
2014-09-17 2014-09-15 2.071 305,923 +87,407 0.08% 633,501
2014-09-16 2014-09-12 2.082 218,516 -229,005 0.06% 455,000
2014-09-15 2014-09-11 2.036 447,521 -187,050 0.12% 911,360
2014-09-12 2014-09-10 2.025 634,571 -87,406 0.17% 1,285,020
2014-09-08 2014-09-04 2.071 721,977 +244,738 0.20% 1,495,059
2014-09-02 2014-08-29 2.036 477,239 -69,925 0.13% 971,879
2014-09-01 2014-08-28 2.082 547,164 +206,279 0.15% 1,139,319
2014-08-29 2014-08-27 2.048 340,885 -34,963 0.09% 698,100
2014-08-20 2014-08-18 2.128 375,848 -64,681 0.10% 799,800
2014-08-18 2014-08-14 2.094 440,529 +69,926 0.12% 922,321
2014-08-14 2014-08-12 2.036 370,603 -12,237 0.10% 754,719
2014-08-12 2014-08-08 1.968 382,840 -34,963 0.11% 753,359
2014-08-07 2014-08-05 1.865 417,803 -5,244 0.12% 779,140
2014-08-06 2014-08-04 1.785 423,047 +43,703 0.12% 755,040
2014-07-30 2014-07-28 1.933 379,344 +26,222 0.10% 733,460
2014-07-29 2014-07-25 2.036 353,122 -52,444 0.10% 719,120
2014-07-28 2014-07-24 1.956 405,566 +45,451 0.11% 793,440
2014-07-25 2014-07-23 2.082 360,115 +87,407 0.10% 749,841
2014-07-22 2014-07-18 2.082 272,708 -31,466 0.08% 567,840
2014-07-21 2014-07-17 2.128 304,174 -312,916 0.08% 647,279
2014-07-18 2014-07-16 2.128 617,090 +166,073 0.18% 1,313,161
2014-07-17 2014-07-15 1.911 451,017 -554,157 0.13% 861,719
2014-07-16 2014-07-14 1.625 1,005,174 -756,940 0.29% 1,633,000
2014-07-15 2014-07-11 1.327 1,762,114 0.50% 2,338,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top