History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 86,000 +0 0.02% 97,180
2025-10-13 2025-10-09 1.120 86,000 +0 0.02% 96,320
2025-10-10 2025-10-08 1.130 86,000 +0 0.02% 97,180
2025-10-09 2025-10-06 1.140 86,000 +0 0.02% 98,040
2025-10-08 2025-10-03 1.110 86,000 +0 0.02% 95,460
2025-10-06 2025-10-02 1.120 86,000 +0 0.02% 96,320
2025-10-03 2025-09-30 1.110 86,000 +0 0.02% 95,460
2025-10-02 2025-09-29 1.130 86,000 +0 0.02% 97,180
2025-09-30 2025-09-26 1.110 86,000 +0 0.02% 95,460
2025-09-29 2025-09-25 1.130 86,000 +0 0.02% 97,180
2025-09-26 2025-09-24 1.130 86,000 +0 0.02% 97,180
2025-09-25 2025-09-23 1.120 86,000 +0 0.02% 96,320
2025-09-24 2025-09-22 1.120 86,000 +0 0.02% 96,320
2025-09-23 2025-09-19 1.140 86,000 +0 0.02% 98,040
2025-09-22 2025-09-18 1.140 86,000 +0 0.02% 98,040
2025-09-19 2025-09-17 1.150 86,000 +0 0.02% 98,900
2025-09-18 2025-09-16 1.150 86,000 +0 0.02% 98,900
2025-09-17 2025-09-15 1.160 86,000 +0 0.02% 99,760
2025-09-16 2025-09-12 1.170 86,000 +0 0.02% 100,620
2025-09-15 2025-09-11 1.190 86,000 +0 0.02% 102,340
2025-09-12 2025-09-10 1.220 86,000 +0 0.02% 104,920
2025-09-11 2025-09-09 1.250 86,000 +0 0.02% 107,500
2025-09-10 2025-09-08 1.240 86,000 +0 0.02% 106,640
2025-09-09 2025-09-05 1.210 86,000 +0 0.02% 104,060
2025-09-08 2025-09-04 1.180 86,000 +0 0.02% 101,480
2025-09-05 2025-09-03 1.190 86,000 +0 0.02% 102,340
2025-09-04 2025-09-02 1.220 86,000 +0 0.02% 104,920
2025-09-03 2025-09-01 1.220 86,000 +0 0.02% 104,920
2025-09-02 2025-08-29 1.220 86,000 +0 0.02% 104,920
2025-09-01 2025-08-28 1.200 86,000 +0 0.02% 103,200
2025-08-29 2025-08-27 1.200 86,000 +0 0.02% 103,200
2025-08-28 2025-08-26 1.220 86,000 +0 0.02% 104,920
2025-08-27 2025-08-25 1.260 86,000 +0 0.02% 108,360
2025-08-26 2025-08-22 1.190 86,000 +0 0.02% 102,340
2025-08-25 2025-08-21 1.240 86,000 +0 0.02% 106,640
2025-08-22 2025-08-20 1.210 86,000 +0 0.02% 104,060
2025-08-21 2025-08-19 1.210 86,000 +0 0.02% 104,060
2025-08-20 2025-08-18 1.250 86,000 +0 0.02% 107,500
2025-08-19 2025-08-15 1.150 86,000 +0 0.02% 98,900
2025-08-18 2025-08-14 1.140 86,000 +0 0.02% 98,040
2025-08-15 2025-08-13 1.170 86,000 +0 0.02% 100,620
2025-08-14 2025-08-12 1.190 86,000 -20,000 0.02% 102,340
2025-08-11 2025-08-07 1.320 106,000 -20,000 0.03% 139,920
2025-07-31 2025-07-29 1.220 126,000 -10,000 0.03% 153,720
2025-07-04 2025-07-02 1.110 136,000 +2,000 0.03% 150,960
2025-06-18 2025-06-16 1.130 134,000 +10,000 0.03% 151,420
2025-06-06 2025-06-04 1.030 124,000 +4,000 0.03% 127,720
2025-05-27 2025-05-23 1.030 120,000 -2,000 0.03% 123,600
2025-05-23 2025-05-21 1.050 122,000 +18,000 0.03% 128,100
2025-05-22 2025-05-20 1.080 104,000 +12,000 0.02% 112,320
2025-02-26 2025-02-24 1.160 92,000 -14,000 0.02% 106,720
2025-02-21 2025-02-19 1.160 106,000 +12,000 0.03% 122,960
2025-02-18 2025-02-14 1.200 94,000 -10,000 0.02% 112,800
2025-02-04 2025-01-28 1.070 104,000 +22,000 0.02% 111,280
2024-07-24 2024-07-22 1.480 82,000 +6,000 0.02% 121,360
2024-06-14 2024-06-12 1.613 76,000 -4,814 0.02% 122,614
2024-05-13 2024-05-09 1.512 80,814 -9,855 0.02% 122,180
2023-09-26 2023-09-22 1.360 90,669 +7,884 0.02% 123,280
2023-06-15 2023-06-13 1.659 82,785 +1,763 0.02% 137,324
2023-03-13 2023-03-09 2.032 81,022 -13,504 0.02% 164,639
2023-02-23 2023-02-21 2.260 94,526 +1,929 0.02% 213,640
2022-12-16 2022-12-14 2.685 92,597 -1,929 0.02% 248,640
2022-12-14 2022-12-12 2.737 94,526 -3,858 0.02% 258,720
2022-12-01 2022-11-29 2.094 98,384 -7,717 0.02% 206,039
2022-10-26 2022-10-24 1.576 106,101 -3,858 0.03% 167,200
2022-08-24 2022-08-22 2.467 109,959 -3,858 0.03% 271,320
2022-07-05 2022-06-30 2.696 113,817 -28,937 0.03% 306,800
2022-07-04 2022-06-29 2.778 142,754 -9,645 0.04% 396,641
2022-06-29 2022-06-27 2.530 152,399 +28,936 0.04% 385,519
2022-06-20 2022-06-16 2.488 123,463 -7,716 0.03% 307,201
2022-06-16 2022-06-14 2.464 131,179 +3,675 0.03% 323,215
2022-06-15 2022-06-13 2.539 127,504 +7,500 0.03% 323,680
2022-01-14 2022-01-12 3.360 120,004 -13,125 0.03% 403,201
2021-12-16 2021-12-14 3.243 133,129 +3,750 0.03% 431,680
2021-11-26 2021-11-24 3.392 129,379 -5,625 0.03% 438,840
2021-11-24 2021-11-22 3.627 135,004 -3,750 0.03% 489,600
2021-11-23 2021-11-19 3.840 138,754 +9,375 0.04% 532,799
2021-11-10 2021-11-08 3.307 129,379 -16,875 0.03% 427,800
2021-11-05 2021-11-03 3.520 146,254 -9,376 0.04% 514,799
2021-11-03 2021-11-01 3.531 155,630 +16,876 0.04% 549,461
2021-10-28 2021-10-26 3.755 138,754 +9,375 0.04% 520,959
2021-10-26 2021-10-22 3.851 129,379 +9,375 0.03% 498,180
2021-10-25 2021-10-21 3.787 120,004 -5,625 0.03% 454,402
2021-10-20 2021-10-18 3.381 125,629 +5,625 0.03% 424,781
2021-06-17 2021-06-15 4.995 120,004 +1,606 0.03% 599,380
2021-06-10 2021-06-08 5.146 118,398 -1,850 0.03% 609,278
2021-06-03 2021-06-01 5.276 120,248 -1,850 0.03% 634,399
2021-06-01 2021-05-28 5.168 122,098 +1,850 0.03% 630,959
2021-05-18 2021-05-14 5.081 120,248 -9,250 0.03% 610,999
2021-05-05 2021-05-03 5.481 129,498 -1,850 0.03% 709,799
2021-04-22 2021-04-20 5.578 131,348 +5,550 0.03% 732,719
2021-04-08 2021-04-01 5.773 125,798 +7,400 0.03% 726,239
2021-04-07 2021-03-31 5.957 118,398 +7,400 0.03% 705,278
2021-03-30 2021-03-26 5.643 110,998 +1,850 0.03% 626,398
2021-03-15 2021-03-11 5.805 109,148 -9,250 0.03% 633,658
2021-03-11 2021-03-09 5.643 118,398 -9,250 0.03% 668,158
2021-03-10 2021-03-08 5.546 127,648 -7,400 0.03% 707,939
2021-03-08 2021-03-04 5.860 135,048 -14,800 0.04% 791,320
2021-03-05 2021-03-03 6.119 149,848 -1,850 0.04% 916,921
2021-03-02 2021-02-26 5.924 151,698 +1,850 0.04% 898,721
2021-02-24 2021-02-22 6.606 149,848 -11,100 0.04% 989,821
2021-02-23 2021-02-19 7.027 160,948 -7,400 0.04% 1,131,002
2021-02-22 2021-02-18 6.811 168,348 -9,249 0.04% 1,146,603
2021-02-19 2021-02-17 7.622 177,597 +22,199 0.05% 1,353,597
2021-02-17 2021-02-11 6.000 155,398 +9,250 0.04% 932,401
2021-02-16 2021-02-09 6.065 146,148 -9,250 0.04% 886,381
2021-02-09 2021-02-05 5.935 155,398 -31,449 0.04% 922,321
2021-02-08 2021-02-04 6.065 186,847 +9,250 0.05% 1,133,218
2021-02-01 2021-01-28 5.470 177,597 -18,500 0.05% 971,518
2021-01-27 2021-01-25 5.805 196,097 -9,250 0.05% 1,138,439
2021-01-25 2021-01-21 5.957 205,347 -14,800 0.05% 1,223,220
2021-01-21 2021-01-19 5.914 220,147 +18,500 0.06% 1,301,861
2021-01-19 2021-01-15 5.654 201,647 -37,000 0.05% 1,140,139
2021-01-18 2021-01-14 5.892 238,647 +1,850 0.06% 1,406,103
2021-01-15 2021-01-13 6.033 236,797 +7,400 0.06% 1,428,483
2021-01-13 2021-01-11 5.989 229,397 -5,550 0.06% 1,373,922
2021-01-12 2021-01-08 6.151 234,947 +5,550 0.06% 1,445,262
2021-01-11 2021-01-07 6.324 229,397 -11,100 0.06% 1,450,802
2021-01-08 2021-01-06 6.227 240,497 +37,000 0.06% 1,497,603
2021-01-07 2021-01-05 6.703 203,497 +1,850 0.05% 1,364,000
2021-01-05 2020-12-31 5.189 201,647 +7,400 0.05% 1,046,400
2021-01-04 2020-12-29 5.178 194,247 -33,300 0.05% 1,005,899
2020-12-29 2020-12-24 5.308 227,547 -18,499 0.06% 1,207,862
2020-12-28 2020-12-22 5.600 246,046 +49,949 0.06% 1,377,877
2020-12-23 2020-12-21 5.254 196,097 -1,850 0.05% 1,030,319
2020-12-15 2020-12-11 5.254 197,947 -18,500 0.05% 1,040,039
2020-12-11 2020-12-09 5.438 216,447 +20,350 0.06% 1,177,021
2020-12-10 2020-12-08 5.319 196,097 +1,850 0.05% 1,043,039
2020-12-09 2020-12-07 5.362 194,247 -46,250 0.05% 1,041,599
2020-12-08 2020-12-04 5.460 240,497 -5,549 0.06% 1,313,003
2020-12-07 2020-12-03 5.546 246,046 +9,249 0.06% 1,364,578
2020-12-02 2020-11-30 5.654 236,797 -3,700 0.06% 1,338,882
2020-12-01 2020-11-27 5.827 240,497 -92,498 0.06% 1,401,403
2020-11-27 2020-11-25 6.054 332,995 +38,849 0.09% 2,015,999
2020-11-26 2020-11-24 5.946 294,146 -1,850 0.08% 1,749,001
2020-11-25 2020-11-23 6.097 295,996 +9,250 0.08% 1,804,802
2020-11-23 2020-11-19 6.270 286,746 +3,700 0.07% 1,798,001
2020-11-19 2020-11-17 6.260 283,046 -18,500 0.07% 1,771,741
2020-11-17 2020-11-13 6.378 301,546 +3,700 0.08% 1,923,402
2020-11-16 2020-11-12 6.487 297,846 +5,550 0.08% 1,932,002
2020-11-11 2020-11-09 6.768 292,296 +3,700 0.08% 1,978,161
2020-11-10 2020-11-06 6.735 288,596 -7,400 0.07% 1,943,761
2020-11-05 2020-11-03 6.670 295,996 +9,250 0.08% 1,974,402
2020-10-30 2020-10-28 6.833 286,746 +7,400 0.07% 1,959,201
2020-10-27 2020-10-22 7.254 279,346 -64,749 0.07% 2,026,420
2020-10-23 2020-10-21 7.330 344,095 +83,249 0.09% 2,522,160
2020-10-21 2020-10-19 6.530 260,846 -1,850 0.07% 1,703,278
2020-10-20 2020-10-16 6.649 262,696 +12,950 0.07% 1,746,599
2020-10-19 2020-10-15 6.324 249,746 -5,550 0.06% 1,579,497
2020-10-15 2020-10-12 6.778 255,296 +3,700 0.07% 1,730,518
2020-10-14 2020-10-09 6.530 251,596 +36,999 0.07% 1,642,878
2020-10-12 2020-10-08 6.703 214,597 +12,950 0.06% 1,438,401
2020-10-09 2020-10-07 5.589 201,647 +9,250 0.05% 1,127,059
2020-10-08 2020-10-06 5.795 192,397 -9,250 0.05% 1,114,879
2020-10-06 2020-09-30 5.319 201,647 -37,000 0.05% 1,072,560
2020-09-30 2020-09-28 5.773 238,647 -46,249 0.06% 1,377,723
2020-09-29 2020-09-25 5.654 284,896 -18,500 0.07% 1,610,841
2020-09-28 2020-09-24 5.654 303,396 +18,500 0.08% 1,715,442
2020-09-25 2020-09-23 6.054 284,896 +1,850 0.07% 1,724,801
2020-09-24 2020-09-22 6.119 283,046 -11,100 0.07% 1,731,961
2020-09-23 2020-09-21 5.989 294,146 +14,800 0.08% 1,761,721
2020-09-22 2020-09-18 6.595 279,346 +11,100 0.07% 1,842,200
2020-09-21 2020-09-17 6.649 268,246 -5,550 0.07% 1,783,499
2020-09-17 2020-09-15 7.060 273,796 +14,800 0.07% 1,932,880
2020-09-16 2020-09-14 6.833 258,996 -22,200 0.07% 1,769,598
2020-09-15 2020-09-11 7.189 281,196 +14,800 0.07% 2,021,600
2020-09-14 2020-09-10 7.373 266,396 +16,650 0.07% 1,964,159
2020-09-11 2020-09-09 7.600 249,746 +16,649 0.06% 1,898,097
2020-09-10 2020-09-08 7.730 233,097 -138,748 0.06% 1,801,803
2020-09-09 2020-09-07 5.514 371,845 +77,699 0.10% 2,050,202
2020-09-08 2020-09-04 6.843 294,146 +61,049 0.08% 2,012,942
2020-09-07 2020-09-03 8.962 233,097 +133,198 0.06% 2,089,083
2020-09-04 2020-09-02 7.730 99,899 +83,249 0.03% 772,203
2020-09-03 2020-09-01 2.151 16,650 -18,499 0.00% 35,821
2020-09-02 2020-08-31 2.130 35,149 +9,249 0.01% 74,859
2020-09-01 2020-08-28 2.216 25,900 -42,549 0.01% 57,401
2020-08-31 2020-08-27 2.432 68,449 -12,950 0.02% 166,500
2020-08-28 2020-08-26 2.324 81,399 -18,500 0.02% 189,200
2020-08-27 2020-08-25 2.378 99,899 +27,750 0.03% 237,601
2020-08-26 2020-08-24 2.205 72,149 +5,550 0.02% 159,120
2020-08-24 2020-08-20 2.292 66,599 +9,250 0.02% 152,640
2020-08-21 2020-08-19 2.389 57,349 +9,250 0.01% 137,020
2020-07-06 2020-07-02 1.989 48,099 +3,700 0.01% 95,679
2020-07-02 2020-06-29 2.065 44,399 +33,299 0.01% 91,679
2020-06-30 2020-06-26 2.108 11,100 -9,250 0.00% 23,400
2020-06-15 2020-06-11 1.503 20,350 +149 0.01% 30,584
2020-05-12 2020-05-08 1.623 20,201 +3,673 0.01% 32,780
2020-05-05 2020-04-29 1.688 16,528 +5,509 0.00% 27,900
2020-03-16 2020-03-12 1.808 11,019 -1,836 0.00% 19,920
2020-03-04 2020-03-02 2.069 12,855 -7,346 0.00% 26,599
2020-02-12 2020-02-10 2.265 20,201 -23,874 0.01% 45,760
2020-02-11 2020-02-07 2.178 44,075 +23,874 0.01% 95,999
2020-02-10 2020-02-06 2.439 20,201 -1,837 0.01% 49,280
2020-01-23 2020-01-21 2.091 22,038 -7,346 0.01% 46,081
2020-01-16 2020-01-14 2.135 29,384 -14,691 0.01% 62,721
2020-01-14 2020-01-10 2.091 44,075 -9,183 0.01% 92,159
2020-01-08 2020-01-06 2.069 53,258 -51,421 0.01% 110,201
2020-01-06 2020-01-02 2.113 104,679 +36,730 0.03% 221,160
2020-01-03 2019-12-31 2.037 67,949 -64,277 0.02% 138,379
2020-01-02 2019-12-27 2.167 132,226 +5,510 0.03% 286,560
2019-12-30 2019-12-24 2.276 126,716 +106,515 0.03% 288,419
2019-12-16 2019-12-12 1.960 20,201 -45,912 0.01% 39,600
2019-11-14 2019-11-12 2.265 66,113 -14,692 0.02% 149,760
2019-11-13 2019-11-11 2.341 80,805 +27,547 0.02% 189,201
2019-11-12 2019-11-08 2.472 53,258 -3,673 0.01% 131,661
2019-11-11 2019-11-07 2.396 56,931 +36,730 0.01% 136,401
2019-11-07 2019-11-05 2.472 20,201 +1,836 0.01% 49,940
2019-10-11 2019-10-09 1.939 18,365 -3,673 0.00% 35,601
2019-09-30 2019-09-26 2.058 22,038 -9,182 0.01% 45,361
2019-07-11 2019-07-09 2.668 31,220 -18,365 0.01% 83,300
2019-06-19 2019-06-17 2.951 49,585 -22,037 0.01% 146,341
2019-06-17 2019-06-13 2.818 71,622 +1,042 0.02% 201,838
2019-06-10 2019-06-05 2.840 70,580 +39,815 0.02% 200,461
2019-06-06 2019-06-04 2.807 30,765 -54,292 0.01% 86,359
2019-06-03 2019-05-30 2.873 85,057 -9,049 0.02% 244,399
2019-05-21 2019-05-17 3.072 94,106 +27,146 0.03% 289,120
2019-05-20 2019-05-16 3.083 66,960 -10,858 0.02% 206,460
2019-05-17 2019-05-15 3.150 77,818 +1,809 0.02% 245,099
2019-05-14 2019-05-09 3.238 76,009 +18,098 0.02% 246,121
2019-04-23 2019-04-17 3.835 57,911 +7,239 0.02% 222,078
2019-03-25 2019-03-21 4.321 50,672 +10,858 0.01% 218,958
2019-03-22 2019-03-20 4.509 39,814 +18,097 0.01% 179,520
2019-03-21 2019-03-19 4.432 21,717 -32,575 0.01% 96,241
2019-03-20 2019-03-18 4.222 54,292 -9,049 0.01% 229,200
2019-03-19 2019-03-15 4.266 63,341 +27,146 0.02% 270,202
2019-03-15 2019-03-13 4.255 36,195 -23,526 0.01% 154,002
2019-03-13 2019-03-11 3.912 59,721 -1,810 0.02% 233,639
2019-03-08 2019-03-06 3.791 61,531 +5,429 0.02% 233,240
2019-03-06 2019-03-04 3.846 56,102 +1,810 0.01% 215,761
2019-02-28 2019-02-26 3.437 54,292 -12,668 0.01% 186,600
2019-02-01 2019-01-30 3.006 66,960 -18,097 0.02% 201,280
2019-01-29 2019-01-25 3.017 85,057 +36,194 0.02% 256,619
2019-01-22 2019-01-18 3.116 48,863 +1,810 0.01% 152,281
2019-01-21 2019-01-17 3.017 47,053 +18,097 0.01% 141,960
2019-01-11 2019-01-09 3.161 28,956 +1,810 0.01% 91,521
2019-01-03 2018-12-31 3.702 27,146 +1,810 0.01% 100,500
2019-01-02 2018-12-27 2.929 25,336 -1,810 0.01% 74,199
2018-12-28 2018-12-24 2.763 27,146 -36,195 0.01% 75,000
2018-12-27 2018-12-20 2.520 63,341 +27,146 0.02% 159,601
2018-12-21 2018-12-19 2.619 36,195 -9,048 0.01% 94,801
2018-12-20 2018-12-18 2.685 45,243 +18,097 0.01% 121,499
2018-12-17 2018-12-13 2.840 27,146 -36,195 0.01% 77,100
2018-12-13 2018-12-11 2.818 63,341 +9,049 0.02% 178,501
2018-12-12 2018-12-10 2.818 54,292 +27,146 0.01% 153,000
2018-12-07 2018-12-05 3.006 27,146 -7,239 0.01% 81,600
2018-12-05 2018-12-03 2.984 34,385 -9,049 0.01% 102,600
2018-12-04 2018-11-30 2.873 43,434 -10,858 0.01% 124,801
2018-12-03 2018-11-29 2.840 54,292 +1,810 0.01% 154,200
2018-11-29 2018-11-27 2.873 52,482 +9,048 0.01% 150,799
2018-11-28 2018-11-26 3.028 43,434 +18,098 0.01% 131,521
2018-11-23 2018-11-21 3.094 25,336 -36,195 0.01% 78,399
2018-11-21 2018-11-19 3.205 61,531 +9,049 0.02% 197,200
2018-11-20 2018-11-16 3.315 52,482 +9,048 0.01% 173,999
2018-11-19 2018-11-15 3.349 43,434 +18,098 0.01% 145,441
2018-11-14 2018-11-12 3.216 25,336 -9,049 0.01% 81,479
2018-11-13 2018-11-09 3.393 34,385 -30,765 0.01% 116,660
2018-11-12 2018-11-08 3.315 65,150 -10,859 0.02% 215,999
2018-11-06 2018-11-02 2.708 76,009 -12,668 0.02% 205,801
2018-11-05 2018-11-01 2.509 88,677 +12,668 0.02% 222,460
2018-10-22 2018-10-18 2.321 76,009 +3,620 0.02% 176,401
2018-10-18 2018-10-15 2.332 72,389 +10,858 0.02% 168,799
2018-10-16 2018-10-12 2.487 61,531 -19,907 0.02% 153,000
2018-10-15 2018-10-11 2.310 81,438 +14,478 0.02% 188,100
2018-10-11 2018-10-09 2.641 66,960 -14,478 0.02% 176,860
2018-09-24 2018-09-20 2.984 81,438 +27,146 0.02% 243,000
2018-09-21 2018-09-19 2.995 54,292 -9,049 0.01% 162,600
2018-09-20 2018-09-18 2.840 63,341 +9,049 0.02% 179,901
2018-09-19 2018-09-17 2.862 54,292 +3,620 0.01% 155,400
2018-09-18 2018-09-14 3.006 50,672 +19,907 0.01% 152,319
2018-09-17 2018-09-13 2.940 30,765 -5,430 0.01% 90,439
2018-09-14 2018-09-12 2.829 36,195 -9,048 0.01% 102,401
2018-09-13 2018-09-11 2.840 45,243 -39,814 0.01% 128,499
2018-09-12 2018-09-10 2.973 85,057 +1,809 0.02% 252,859
2018-09-11 2018-09-07 3.128 83,248 -27,146 0.02% 260,361
2018-09-10 2018-09-06 3.304 110,394 +52,483 0.03% 364,781
2018-09-05 2018-09-03 3.647 57,911 -23,527 0.02% 211,198
2018-09-04 2018-08-31 3.691 81,438 -16,288 0.02% 300,600
2018-09-03 2018-08-30 3.769 97,726 -23,526 0.03% 368,282
2018-08-28 2018-08-24 3.791 121,252 -9,049 0.03% 459,620
2018-08-23 2018-08-21 3.757 130,301 -9,048 0.03% 489,601
2018-08-22 2018-08-20 3.780 139,349 +9,048 0.04% 526,679
2018-08-21 2018-08-17 3.846 130,301 +9,049 0.03% 501,121
2018-08-20 2018-08-16 3.901 121,252 +21,717 0.03% 473,020
2018-08-17 2018-08-15 3.868 99,535 -28,956 0.03% 384,999
2018-07-24 2018-07-20 4.255 128,491 +7,239 0.03% 546,700
2018-07-23 2018-07-19 4.343 121,252 +36,195 0.03% 526,620
2018-07-20 2018-07-18 4.067 85,057 -9,049 0.02% 345,918
2018-07-19 2018-07-17 4.089 94,106 +18,097 0.03% 384,800
2018-07-16 2018-07-12 4.255 76,009 -18,097 0.02% 323,401
2018-07-12 2018-07-10 4.409 94,106 -9,049 0.03% 414,960
2018-07-11 2018-07-09 4.299 103,155 +7,239 0.03% 443,461
2018-07-10 2018-07-06 4.133 95,916 -23,526 0.03% 396,441
2018-07-09 2018-07-05 4.188 119,442 +16,287 0.03% 500,279
2018-06-28 2018-06-26 4.697 103,155 +9,049 0.03% 484,501
2018-06-27 2018-06-25 4.785 94,106 +45,243 0.03% 450,320
2018-06-26 2018-06-22 5.150 48,863 -36,194 0.01% 251,641
2018-06-25 2018-06-21 5.205 85,057 -54,292 0.02% 442,738
2018-06-21 2018-06-19 5.164 139,349 +29,491 0.04% 719,590
2018-06-19 2018-06-14 5.641 109,858 +7,204 0.03% 619,760
2018-06-15 2018-06-13 5.653 102,654 -27,014 0.03% 580,259
2018-06-13 2018-06-11 5.719 129,668 -9,005 0.03% 741,597
2018-06-12 2018-06-08 5.664 138,673 +9,005 0.04% 785,399
2018-06-11 2018-06-07 5.886 129,668 +1,801 0.03% 763,197
2018-06-08 2018-06-06 5.775 127,867 -9,005 0.03% 738,397
2018-06-07 2018-06-05 5.708 136,872 -12,607 0.04% 781,279
2018-06-04 2018-05-31 5.775 149,479 -3,602 0.04% 863,201
2018-05-28 2018-05-24 5.864 153,081 +21,612 0.04% 897,601
2018-05-25 2018-05-23 5.764 131,469 -14,408 0.04% 757,738
2018-05-23 2018-05-18 6.163 145,877 +36,019 0.04% 899,100
2018-05-21 2018-05-17 5.586 109,858 -3,602 0.03% 613,660
2018-05-17 2018-05-15 5.941 113,460 -7,204 0.03% 674,101
2018-05-16 2018-05-14 6.019 120,664 -32,417 0.03% 726,282
2018-05-14 2018-05-10 5.986 153,081 -12,606 0.04% 916,301
2018-05-11 2018-05-09 6.097 165,687 +14,407 0.04% 1,010,157
2018-05-02 2018-04-27 6.152 151,280 -9,005 0.04% 930,721
2018-04-25 2018-04-23 6.585 160,285 -36,019 0.04% 1,055,543
2018-04-24 2018-04-20 6.608 196,304 +10,806 0.05% 1,297,103
2018-04-23 2018-04-19 6.696 185,498 -27,014 0.05% 1,242,181
2018-04-20 2018-04-18 6.652 212,512 -21,612 0.06% 1,413,639
2018-04-19 2018-04-17 6.752 234,124 +9,005 0.06% 1,580,803
2018-04-18 2018-04-16 6.830 225,119 -9,005 0.06% 1,537,501
2018-04-17 2018-04-13 7.096 234,124 -14,407 0.06% 1,661,403
2018-04-16 2018-04-12 7.274 248,531 +52,227 0.07% 1,807,799
2018-04-13 2018-04-11 7.141 196,304 -63,033 0.05% 1,401,743
2018-04-12 2018-04-10 7.363 259,337 +50,427 0.07% 1,909,441
2018-04-11 2018-04-09 6.619 208,910 +18,009 0.06% 1,382,718
2018-04-10 2018-04-06 6.519 190,901 -73,839 0.05% 1,244,442
2018-04-03 2018-03-28 6.441 264,740 -12,606 0.07% 1,705,202
2018-03-29 2018-03-27 6.552 277,346 +7,203 0.07% 1,817,197
2018-03-28 2018-03-26 6.308 270,143 +9,005 0.07% 1,704,003
2018-03-27 2018-03-23 6.230 261,138 -18,009 0.07% 1,626,901
2018-03-26 2018-03-22 6.552 279,147 -14,408 0.07% 1,828,998
2018-03-23 2018-03-21 6.830 293,555 +32,417 0.08% 2,004,900
2018-03-22 2018-03-20 6.674 261,138 +21,612 0.07% 1,742,901
2018-03-20 2018-03-16 6.075 239,526 -18,010 0.06% 1,455,017
2018-03-16 2018-03-14 6.330 257,536 +27,014 0.07% 1,630,200
2018-03-14 2018-03-12 6.485 230,522 -9,004 0.06% 1,495,042
2018-03-13 2018-03-09 6.441 239,526 +18,009 0.06% 1,542,797
2018-03-09 2018-03-07 6.052 221,517 -117,062 0.06% 1,340,700
2018-03-08 2018-03-06 6.341 338,579 +9,005 0.09% 2,146,962
2018-03-07 2018-03-05 5.941 329,574 -5,403 0.09% 1,958,100
2018-03-05 2018-03-01 6.530 334,977 -27,014 0.09% 2,187,361
2018-03-02 2018-02-28 6.641 361,991 -25,213 0.10% 2,403,960
2018-03-01 2018-02-27 6.641 387,204 +25,213 0.10% 2,571,398
2018-02-27 2018-02-23 6.597 361,991 -18,010 0.10% 2,387,880
2018-02-26 2018-02-22 6.774 380,001 +18,010 0.10% 2,574,203
2018-02-22 2018-02-20 6.896 361,991 -10,806 0.10% 2,496,420
2018-02-21 2018-02-15 6.907 372,797 -3,602 0.10% 2,575,082
2018-02-20 2018-02-13 7.252 376,399 -75,640 0.10% 2,729,542
2018-02-14 2018-02-12 5.597 452,039 -9,004 0.12% 2,530,082
2018-02-13 2018-02-09 5.453 461,043 +68,436 0.12% 2,513,918
2018-02-12 2018-02-08 6.019 392,607 -23,413 0.11% 2,363,119
2018-02-09 2018-02-07 5.775 416,020 +118,863 0.11% 2,402,402
2018-02-08 2018-02-06 5.919 297,157 -32,417 0.08% 1,758,901
2018-02-07 2018-02-05 6.907 329,574 +3,602 0.09% 2,276,520
2018-02-06 2018-02-02 7.118 325,972 +3,602 0.09% 2,320,420
2018-02-05 2018-02-01 7.019 322,370 -36,019 0.09% 2,262,559
2018-02-02 2018-01-31 7.329 358,389 +36,019 0.10% 2,626,799
2018-02-01 2018-01-30 7.052 322,370 +23,412 0.09% 2,273,299
2018-01-31 2018-01-29 7.585 298,958 +12,607 0.08% 2,267,562
2018-01-30 2018-01-26 7.607 286,351 +43,223 0.08% 2,178,299
2018-01-29 2018-01-25 6.641 243,128 +9,004 0.07% 1,614,598
2018-01-26 2018-01-24 5.197 234,124 +104,456 0.06% 1,216,802
2018-01-25 2018-01-23 4.542 129,668 +1,801 0.03% 588,958
2018-01-24 2018-01-22 4.953 127,867 -9,005 0.03% 633,318
2018-01-23 2018-01-19 4.942 136,872 -37,820 0.04% 676,399
2018-01-22 2018-01-18 4.831 174,692 -5,403 0.05% 843,899
2017-11-30 2017-11-28 4.520 180,095 -27,014 0.05% 814,000
2017-11-22 2017-11-20 4.520 207,109 -1,801 0.06% 936,099
2017-11-20 2017-11-16 4.509 208,910 -3,602 0.06% 941,919
2017-11-15 2017-11-13 4.520 212,512 -3,602 0.06% 960,519
2017-11-14 2017-11-10 4.542 216,114 -1,801 0.06% 981,600
2017-11-13 2017-11-09 4.542 217,915 -1,801 0.06% 989,780
2017-11-08 2017-11-06 4.564 219,716 +5,403 0.06% 1,002,840
2017-10-30 2017-10-26 4.609 214,313 +1,801 0.06% 987,699
2017-10-26 2017-10-24 4.564 212,512 -27,014 0.06% 969,959
2017-10-25 2017-10-23 4.708 239,526 +135,071 0.06% 1,127,778
2017-10-24 2017-10-20 4.708 104,455 +980 0.03% 491,813
2017-10-23 2017-10-19 4.596 103,475 +3,568 0.03% 475,599
2017-10-16 2017-10-12 4.708 99,907 +44,601 0.03% 470,399
2017-09-25 2017-09-21 4.507 55,306 +1,784 0.01% 249,241
2017-09-20 2017-09-18 4.428 53,522 -8,920 0.01% 237,001
2017-08-22 2017-08-18 4.428 62,442 -44,601 0.02% 276,500
2017-08-18 2017-08-16 4.462 107,043 +53,521 0.03% 477,598
2017-07-20 2017-07-18 4.249 53,522 -17,840 0.01% 227,401
2017-06-15 2017-06-13 3.901 71,362 -26,761 0.02% 278,399
2017-06-08 2017-06-06 3.946 98,123 +26,761 0.03% 387,200
2017-05-31 2017-05-26 4.036 71,362 -48,170 0.02% 287,999
2017-05-26 2017-05-24 3.946 119,532 +17,841 0.03% 471,681
2017-05-25 2017-05-23 3.991 101,691 -26,761 0.03% 405,839
2017-05-24 2017-05-22 3.991 128,452 +17,841 0.03% 512,640
2017-05-18 2017-05-16 4.181 110,611 -17,841 0.03% 462,518
2017-05-16 2017-05-12 4.204 128,452 +17,841 0.03% 540,000
2017-05-12 2017-05-10 4.249 110,611 +44,601 0.03% 469,958
2017-05-11 2017-05-09 4.271 66,010 +39,249 0.02% 281,940
2017-05-05 2017-05-02 4.238 26,761 -10,704 0.01% 113,401
2017-04-27 2017-04-25 4.181 37,465 -271,177 0.01% 156,659
2017-04-26 2017-04-24 4.114 308,642 -529,864 0.08% 1,269,821
2017-04-13 2017-04-11 3.901 838,506 -16,057 0.23% 3,271,199
2017-04-10 2017-04-06 3.957 854,563 +8,920 0.23% 3,381,741
2017-04-07 2017-04-05 3.957 845,643 +26,761 0.23% 3,346,442
2017-03-14 2017-03-10 3.912 818,882 -62,442 0.22% 3,203,821
2017-03-13 2017-03-09 3.935 881,324 -115,963 0.24% 3,467,881
2017-03-10 2017-03-08 3.946 997,287 -508,456 0.27% 3,935,359
2017-03-02 2017-02-28 3.240 1,505,743 -133,804 0.41% 4,878,319
2017-02-21 2017-02-17 3.217 1,639,547 +89,202 0.45% 5,275,059
2017-01-19 2017-01-17 3.329 1,550,345 -312,209 0.42% 5,161,861
2016-12-19 2016-12-15 3.150 1,862,554 +44,601 0.51% 5,867,279
2016-11-18 2016-11-16 3.800 1,817,953 -260,472 0.49% 6,908,820
2016-11-17 2016-11-15 3.767 2,078,425 -178,406 0.56% 7,828,799
2016-11-11 2016-11-09 2.668 2,256,831 +258,688 0.61% 6,021,401
2016-11-10 2016-11-08 2.511 1,998,143 +1,905,372 0.54% 5,017,601
2016-11-09 2016-11-07 2.231 92,771 -89,203 0.03% 206,960
2016-11-08 2016-11-04 2.377 181,974 -89,203 0.05% 432,481
2016-11-07 2016-11-03 2.601 271,177 -26,760 0.07% 705,281
2016-11-04 2016-11-02 2.444 297,937 -8,921 0.08% 728,119
2016-10-31 2016-10-27 2.231 306,858 +64,226 0.08% 684,561
2016-10-03 2016-09-29 1.984 242,632 -19,624 0.07% 481,441
2016-09-26 2016-09-22 2.063 262,256 -26,761 0.07% 540,960
2016-09-23 2016-09-21 2.108 289,017 -26,761 0.08% 609,120
2016-09-22 2016-09-20 2.108 315,778 -160,565 0.09% 665,520
2016-08-15 2016-08-11 1.962 476,343 +35,681 0.13% 934,500
2016-08-10 2016-08-08 1.951 440,662 +44,602 0.12% 859,560
2016-08-09 2016-08-05 1.995 396,060 +17,840 0.11% 790,319
2016-08-08 2016-08-04 2.018 378,220 +217,655 0.10% 763,200
2016-08-05 2016-08-03 1.928 160,565 +17,841 0.04% 309,600
2016-08-04 2016-08-01 1.906 142,724 +80,282 0.04% 271,999
2016-08-01 2016-07-28 1.973 62,442 +35,681 0.02% 123,200
2016-06-23 2016-06-21 1.371 26,761 +281 0.01% 36,685
2016-01-11 2016-01-07 1.337 26,480 -44,134 0.01% 35,400
2015-11-30 2015-11-26 1.586 70,614 -8,827 0.02% 112,000
2015-11-24 2015-11-20 1.495 79,441 +8,827 0.02% 118,800
2015-11-10 2015-11-06 1.348 70,614 -17,654 0.02% 95,200
2015-10-14 2015-10-12 1.326 88,268 +8,827 0.02% 117,001
2015-09-25 2015-09-23 1.371 79,441 -17,653 0.02% 108,900
2015-09-24 2015-09-22 1.314 97,094 +8,826 0.03% 127,600
2015-08-27 2015-08-25 0.986 88,268 -52,960 0.02% 87,000
2015-08-17 2015-08-13 1.405 141,228 -52,961 0.04% 198,400
2015-08-10 2015-08-06 1.450 194,189 +52,961 0.05% 281,600
2015-08-07 2015-08-05 1.473 141,228 -47,665 0.04% 208,000
2015-08-06 2015-08-04 1.427 188,893 +8,827 0.05% 269,640
2015-08-04 2015-07-31 1.541 180,066 +56,491 0.05% 277,440
2015-07-15 2015-07-13 1.371 123,575 +61,788 0.03% 169,400
2015-07-14 2015-07-10 1.586 61,787 -5,296 0.02% 97,999
2015-07-08 2015-07-06 1.586 67,083 +17,653 0.02% 106,399
2015-07-07 2015-07-03 1.745 49,430 -8,827 0.01% 86,240
2015-07-02 2015-06-29 1.888 58,257 +569 0.02% 109,974
2015-06-03 2015-06-01 2.254 57,688 +17,481 0.02% 130,019
2015-05-29 2015-05-27 2.311 40,207 -17,481 0.01% 92,920
2015-05-28 2015-05-26 2.322 57,688 +22,725 0.02% 133,979
2015-05-22 2015-05-20 2.071 34,963 +8,741 0.01% 72,401
2015-05-20 2015-05-18 2.048 26,222 -10,489 0.01% 53,700
2015-05-19 2015-05-15 2.059 36,711 -19,229 0.01% 75,601
2015-05-15 2015-05-13 2.048 55,940 +29,718 0.02% 114,560
2015-05-13 2015-05-11 2.139 26,222 -26,222 0.01% 56,100
2015-05-07 2015-05-05 2.048 52,444 +26,222 0.01% 107,400
2015-05-06 2015-05-04 2.128 26,222 -8,741 0.01% 55,800
2015-05-05 2015-04-30 1.911 34,963 -17,481 0.01% 66,801
2015-04-22 2015-04-20 1.773 52,444 +5,245 0.01% 93,000
2015-04-17 2015-04-15 1.899 47,199 +3,496 0.01% 89,639
2015-04-16 2015-04-14 1.991 43,703 -8,741 0.01% 87,000
2015-04-15 2015-04-13 2.036 52,444 -20,977 0.01% 106,800
2015-04-13 2015-04-09 1.899 73,421 +3,496 0.02% 139,439
2015-04-10 2015-04-08 2.025 69,925 +34,962 0.02% 141,600
2015-04-09 2015-04-02 1.785 34,963 -3,496 0.01% 62,401
2015-04-02 2015-03-31 1.625 38,459 +3,496 0.01% 62,480
2015-04-01 2015-03-30 1.682 34,963 -5,244 0.01% 58,801
2015-03-19 2015-03-17 1.750 40,207 -3,496 0.01% 70,380
2015-03-17 2015-03-13 1.522 43,703 +3,496 0.01% 66,500
2015-01-27 2015-01-23 1.888 40,207 -122,369 0.01% 75,900
2014-11-26 2014-11-24 2.483 162,576 +26,222 0.04% 403,620
2014-11-17 2014-11-13 2.746 136,354 -12,237 0.04% 374,400
2014-11-14 2014-11-12 2.746 148,591 -33,214 0.04% 408,000
2014-11-13 2014-11-11 2.586 181,805 -48,948 0.05% 470,079
2014-10-28 2014-10-24 2.574 230,753 -40,207 0.06% 594,000
2014-10-27 2014-10-23 2.517 270,960 -5,244 0.07% 682,000
2014-10-23 2014-10-21 2.586 276,204 -17,482 0.08% 714,159
2014-10-22 2014-10-20 2.517 293,686 -5,244 0.08% 739,201
2014-10-21 2014-10-17 2.494 298,930 +8,741 0.08% 745,560
2014-10-10 2014-10-08 2.860 290,189 -61,185 0.08% 829,999
2014-10-09 2014-10-07 2.723 351,374 -3,496 0.10% 956,760
2014-10-08 2014-10-06 2.689 354,870 +61,184 0.10% 954,099
2014-10-06 2014-09-30 2.494 293,686 -17,481 0.08% 732,481
2014-09-29 2014-09-25 2.654 311,167 +57,688 0.09% 825,920
2014-09-26 2014-09-24 2.734 253,479 +22,726 0.07% 693,101
2014-09-25 2014-09-23 2.609 230,753 -17,481 0.06% 601,920
2014-09-24 2014-09-22 2.620 248,234 -17,482 0.07% 650,359
2014-09-23 2014-09-19 2.494 265,716 +10,489 0.07% 662,721
2014-09-22 2014-09-18 2.471 255,227 -164,324 0.07% 630,720
2014-09-16 2014-09-12 2.082 419,551 -15,733 0.12% 873,600
2014-09-08 2014-09-04 2.071 435,284 +45,451 0.12% 901,380
2014-09-04 2014-09-02 1.922 389,833 +3,496 0.11% 749,280
2014-09-03 2014-09-01 1.991 386,337 +3,497 0.11% 769,081
2014-09-02 2014-08-29 2.036 382,840 -246,487 0.11% 779,639
2014-09-01 2014-08-28 2.082 629,327 -8,740 0.17% 1,310,401
2014-08-20 2014-08-18 2.128 638,067 -61,185 0.18% 1,357,800
2014-08-19 2014-08-15 2.036 699,252 -3,496 0.19% 1,424,001
2014-08-18 2014-08-14 2.094 702,748 +47,200 0.19% 1,471,320
2014-08-15 2014-08-13 2.094 655,548 +174,812 0.18% 1,372,499
2014-08-13 2014-08-11 2.082 480,736 -31,466 0.13% 1,001,001
2014-08-12 2014-08-08 1.968 512,202 +34,963 0.14% 1,007,920
2014-08-11 2014-08-07 1.888 477,239 -34,963 0.13% 900,899
2014-08-04 2014-07-31 1.773 512,202 -17,481 0.14% 908,300
2014-07-31 2014-07-29 1.796 529,683 +8,741 0.15% 951,420
2014-07-30 2014-07-28 1.933 520,942 -113,629 0.14% 1,007,239
2014-07-29 2014-07-25 2.036 634,571 +52,444 0.17% 1,292,280
2014-07-25 2014-07-23 2.082 582,127 +43,703 0.16% 1,212,120
2014-07-22 2014-07-18 2.082 538,424 -13,985 0.15% 1,121,120
2014-07-21 2014-07-17 2.128 552,409 +297,182 0.15% 1,175,520
2014-07-18 2014-07-16 2.128 255,227 +195,791 0.07% 543,120
2014-07-17 2014-07-15 1.911 59,436 -47,200 0.02% 113,559
2014-07-16 2014-07-14 1.625 106,636 -132,858 0.03% 173,240
2014-07-15 2014-07-11 1.327 239,494 0.07% 317,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top