History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 9,590,000 | +0 | 2.28% | 10,836,700 |
| 2025-10-13 | 2025-10-09 | 1.120 | 9,590,000 | +0 | 2.28% | 10,740,800 |
| 2025-10-10 | 2025-10-08 | 1.130 | 9,590,000 | +0 | 2.28% | 10,836,700 |
| 2025-10-09 | 2025-10-06 | 1.140 | 9,590,000 | +0 | 2.28% | 10,932,600 |
| 2025-10-08 | 2025-10-03 | 1.110 | 9,590,000 | +0 | 2.28% | 10,644,900 |
| 2025-10-06 | 2025-10-02 | 1.120 | 9,590,000 | +0 | 2.28% | 10,740,800 |
| 2025-10-03 | 2025-09-30 | 1.110 | 9,590,000 | +0 | 2.28% | 10,644,900 |
| 2025-10-02 | 2025-09-29 | 1.130 | 9,590,000 | +0 | 2.28% | 10,836,700 |
| 2025-09-30 | 2025-09-26 | 1.110 | 9,590,000 | +0 | 2.28% | 10,644,900 |
| 2025-09-29 | 2025-09-25 | 1.130 | 9,590,000 | +0 | 2.28% | 10,836,700 |
| 2025-09-26 | 2025-09-24 | 1.130 | 9,590,000 | +0 | 2.28% | 10,836,700 |
| 2025-09-25 | 2025-09-23 | 1.120 | 9,590,000 | +0 | 2.28% | 10,740,800 |
| 2025-09-24 | 2025-09-22 | 1.120 | 9,590,000 | +0 | 2.28% | 10,740,800 |
| 2025-09-23 | 2025-09-19 | 1.140 | 9,590,000 | +0 | 2.28% | 10,932,600 |
| 2025-09-22 | 2025-09-18 | 1.140 | 9,590,000 | +0 | 2.28% | 10,932,600 |
| 2025-09-19 | 2025-09-17 | 1.150 | 9,590,000 | +0 | 2.28% | 11,028,500 |
| 2025-09-18 | 2025-09-16 | 1.150 | 9,590,000 | +0 | 2.28% | 11,028,500 |
| 2025-09-17 | 2025-09-15 | 1.160 | 9,590,000 | +0 | 2.28% | 11,124,400 |
| 2025-09-16 | 2025-09-12 | 1.170 | 9,590,000 | +0 | 2.28% | 11,220,300 |
| 2025-09-15 | 2025-09-11 | 1.190 | 9,590,000 | +0 | 2.28% | 11,412,100 |
| 2025-09-12 | 2025-09-10 | 1.220 | 9,590,000 | +0 | 2.28% | 11,699,800 |
| 2025-09-11 | 2025-09-09 | 1.250 | 9,590,000 | +0 | 2.28% | 11,987,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 9,590,000 | +0 | 2.28% | 11,891,600 |
| 2025-09-09 | 2025-09-05 | 1.210 | 9,590,000 | +0 | 2.28% | 11,603,900 |
| 2025-09-08 | 2025-09-04 | 1.180 | 9,590,000 | +0 | 2.28% | 11,316,200 |
| 2025-09-05 | 2025-09-03 | 1.190 | 9,590,000 | +0 | 2.28% | 11,412,100 |
| 2025-09-04 | 2025-09-02 | 1.220 | 9,590,000 | +0 | 2.28% | 11,699,800 |
| 2025-09-03 | 2025-09-01 | 1.220 | 9,590,000 | +0 | 2.28% | 11,699,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 9,590,000 | +0 | 2.28% | 11,699,800 |
| 2025-09-01 | 2025-08-28 | 1.200 | 9,590,000 | +0 | 2.28% | 11,508,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 9,590,000 | +0 | 2.28% | 11,508,000 |
| 2025-08-28 | 2025-08-26 | 1.220 | 9,590,000 | +0 | 2.28% | 11,699,800 |
| 2025-08-27 | 2025-08-25 | 1.260 | 9,590,000 | +0 | 2.28% | 12,083,400 |
| 2025-08-26 | 2025-08-22 | 1.190 | 9,590,000 | +0 | 2.28% | 11,412,100 |
| 2025-08-25 | 2025-08-21 | 1.240 | 9,590,000 | +0 | 2.28% | 11,891,600 |
| 2025-08-22 | 2025-08-20 | 1.210 | 9,590,000 | +0 | 2.28% | 11,603,900 |
| 2025-08-21 | 2025-08-19 | 1.210 | 9,590,000 | +0 | 2.28% | 11,603,900 |
| 2025-08-20 | 2025-08-18 | 1.250 | 9,590,000 | +0 | 2.28% | 11,987,500 |
| 2025-08-19 | 2025-08-15 | 1.150 | 9,590,000 | +0 | 2.28% | 11,028,500 |
| 2025-08-18 | 2025-08-14 | 1.140 | 9,590,000 | +0 | 2.28% | 10,932,600 |
| 2025-08-15 | 2025-08-13 | 1.170 | 9,590,000 | +0 | 2.28% | 11,220,300 |
| 2025-08-14 | 2025-08-12 | 1.190 | 9,590,000 | +0 | 2.28% | 11,412,100 |
| 2025-08-13 | 2025-08-11 | 1.280 | 9,590,000 | +0 | 2.28% | 12,275,200 |
| 2025-08-12 | 2025-08-08 | 1.310 | 9,590,000 | +0 | 2.28% | 12,562,900 |
| 2025-08-11 | 2025-08-07 | 1.320 | 9,590,000 | +0 | 2.28% | 12,658,800 |
| 2025-08-08 | 2025-08-06 | 1.280 | 9,590,000 | +0 | 2.28% | 12,275,200 |
| 2025-08-07 | 2025-08-05 | 1.290 | 9,590,000 | +0 | 2.28% | 12,371,100 |
| 2025-08-06 | 2025-08-04 | 1.320 | 9,590,000 | +0 | 2.28% | 12,658,800 |
| 2025-08-05 | 2025-08-01 | 1.320 | 9,590,000 | +0 | 2.28% | 12,658,800 |
| 2025-08-04 | 2025-07-31 | 1.290 | 9,590,000 | +0 | 2.28% | 12,371,100 |
| 2025-08-01 | 2025-07-30 | 1.320 | 9,590,000 | +0 | 2.28% | 12,658,800 |
| 2025-07-31 | 2025-07-29 | 1.220 | 9,590,000 | +0 | 2.28% | 11,699,800 |
| 2025-07-30 | 2025-07-28 | 1.230 | 9,590,000 | +0 | 2.28% | 11,795,700 |
| 2025-07-29 | 2025-07-25 | 1.230 | 9,590,000 | +0 | 2.28% | 11,795,700 |
| 2025-07-28 | 2025-07-24 | 1.230 | 9,590,000 | +0 | 2.28% | 11,795,700 |
| 2025-07-25 | 2025-07-23 | 1.180 | 9,590,000 | +0 | 2.28% | 11,316,200 |
| 2025-07-24 | 2025-07-22 | 1.170 | 9,590,000 | +0 | 2.28% | 11,220,300 |
| 2025-07-23 | 2025-07-21 | 1.160 | 9,590,000 | +0 | 2.28% | 11,124,400 |
| 2025-07-22 | 2025-07-18 | 1.170 | 9,590,000 | +0 | 2.28% | 11,220,300 |
| 2025-07-21 | 2025-07-17 | 1.140 | 9,590,000 | +0 | 2.28% | 10,932,600 |
| 2025-07-18 | 2025-07-16 | 1.140 | 9,590,000 | +0 | 2.28% | 10,932,600 |
| 2025-07-17 | 2025-07-15 | 1.160 | 9,590,000 | +0 | 2.28% | 11,124,400 |
| 2025-07-16 | 2025-07-14 | 1.150 | 9,590,000 | +0 | 2.28% | 11,028,500 |
| 2025-07-15 | 2025-07-11 | 1.150 | 9,590,000 | +0 | 2.28% | 11,028,500 |
| 2025-07-14 | 2025-07-10 | 1.110 | 9,590,000 | +0 | 2.28% | 10,644,900 |
| 2025-07-11 | 2025-07-09 | 1.100 | 9,590,000 | +0 | 2.28% | 10,549,000 |
| 2025-07-10 | 2025-07-08 | 1.090 | 9,590,000 | +0 | 2.28% | 10,453,100 |
| 2025-07-09 | 2025-07-07 | 1.080 | 9,590,000 | +0 | 2.28% | 10,357,200 |
| 2025-07-08 | 2025-07-04 | 1.060 | 9,590,000 | +0 | 2.28% | 10,165,400 |
| 2025-07-07 | 2025-07-03 | 1.070 | 9,590,000 | +0 | 2.28% | 10,261,300 |
| 2025-07-04 | 2025-07-02 | 1.110 | 9,590,000 | +0 | 2.28% | 10,644,900 |
| 2025-07-03 | 2025-06-30 | 1.070 | 9,590,000 | +0 | 2.28% | 10,261,300 |
| 2025-07-02 | 2025-06-27 | 1.100 | 9,590,000 | +0 | 2.28% | 10,549,000 |
| 2025-06-30 | 2025-06-26 | 1.110 | 9,590,000 | +0 | 2.28% | 10,644,900 |
| 2025-06-27 | 2025-06-25 | 1.120 | 9,590,000 | +0 | 2.28% | 10,740,800 |
| 2025-06-26 | 2025-06-24 | 1.100 | 9,590,000 | +0 | 2.28% | 10,549,000 |
| 2025-06-25 | 2025-06-23 | 1.100 | 9,590,000 | +0 | 2.28% | 10,549,000 |
| 2025-06-24 | 2025-06-20 | 1.110 | 9,590,000 | +0 | 2.28% | 10,644,900 |
| 2025-06-23 | 2025-06-19 | 1.100 | 9,590,000 | +0 | 2.28% | 10,549,000 |
| 2025-06-20 | 2025-06-18 | 1.120 | 9,590,000 | +0 | 2.28% | 10,740,800 |
| 2025-06-19 | 2025-06-17 | 1.100 | 9,590,000 | +0 | 2.28% | 10,549,000 |
| 2025-06-18 | 2025-06-16 | 1.130 | 9,590,000 | +0 | 2.28% | 10,836,700 |
| 2025-06-17 | 2025-06-13 | 1.100 | 9,590,000 | +0 | 2.28% | 10,549,000 |
| 2025-06-16 | 2025-06-12 | 1.080 | 9,590,000 | +0 | 2.28% | 10,357,200 |
| 2025-06-13 | 2025-06-11 | 1.090 | 9,590,000 | +0 | 2.28% | 10,453,100 |
| 2025-06-12 | 2025-06-10 | 1.050 | 9,590,000 | +0 | 2.28% | 10,069,500 |
| 2025-06-11 | 2025-06-09 | 1.030 | 9,590,000 | +0 | 2.28% | 9,877,700 |
| 2025-06-10 | 2025-06-06 | 1.040 | 9,590,000 | +0 | 2.28% | 9,973,600 |
| 2025-06-09 | 2025-06-05 | 1.030 | 9,590,000 | +0 | 2.28% | 9,877,700 |
| 2025-06-06 | 2025-06-04 | 1.030 | 9,590,000 | +0 | 2.28% | 9,877,700 |
| 2025-06-05 | 2025-06-03 | 1.030 | 9,590,000 | +0 | 2.28% | 9,877,700 |
| 2025-06-04 | 2025-06-02 | 1.030 | 9,590,000 | +0 | 2.28% | 9,877,700 |
| 2025-06-03 | 2025-05-30 | 1.020 | 9,590,000 | +0 | 2.28% | 9,781,800 |
| 2025-06-02 | 2025-05-29 | 1.050 | 9,590,000 | +0 | 2.28% | 10,069,500 |
| 2025-05-30 | 2025-05-28 | 1.040 | 9,590,000 | +0 | 2.28% | 9,973,600 |
| 2025-05-29 | 2025-05-27 | 1.040 | 9,590,000 | +0 | 2.28% | 9,973,600 |
| 2025-05-28 | 2025-05-26 | 1.040 | 9,590,000 | +0 | 2.28% | 9,973,600 |
| 2025-05-27 | 2025-05-23 | 1.030 | 9,590,000 | +0 | 2.28% | 9,877,700 |
| 2025-05-26 | 2025-05-22 | 1.030 | 9,590,000 | +0 | 2.28% | 9,877,700 |
| 2025-05-23 | 2025-05-21 | 1.050 | 9,590,000 | +0 | 2.28% | 10,069,500 |
| 2025-05-22 | 2025-05-20 | 1.080 | 9,590,000 | +0 | 2.28% | 10,357,200 |
| 2025-05-21 | 2025-05-19 | 1.050 | 9,590,000 | +0 | 2.28% | 10,069,500 |
| 2025-05-20 | 2025-05-16 | 1.080 | 9,590,000 | +0 | 2.28% | 10,357,200 |
| 2025-05-19 | 2025-05-15 | 1.070 | 9,590,000 | +0 | 2.28% | 10,261,300 |
| 2025-05-16 | 2025-05-14 | 1.100 | 9,590,000 | +0 | 2.28% | 10,549,000 |
| 2025-05-15 | 2025-05-13 | 1.050 | 9,590,000 | +0 | 2.28% | 10,069,500 |
| 2025-05-14 | 2025-05-12 | 1.050 | 9,590,000 | +0 | 2.28% | 10,069,500 |
| 2025-05-13 | 2025-05-09 | 1.070 | 9,590,000 | +0 | 2.28% | 10,261,300 |
| 2025-05-12 | 2025-05-08 | 1.050 | 9,590,000 | +0 | 2.28% | 10,069,500 |
| 2025-05-09 | 2025-05-07 | 1.060 | 9,590,000 | +0 | 2.28% | 10,165,400 |
| 2025-05-08 | 2025-05-06 | 1.050 | 9,590,000 | +0 | 2.28% | 10,069,500 |
| 2025-05-07 | 2025-05-02 | 1.050 | 9,590,000 | +0 | 2.28% | 10,069,500 |
| 2025-05-06 | 2025-04-30 | 1.010 | 9,590,000 | +0 | 2.28% | 9,685,900 |
| 2025-05-02 | 2025-04-29 | 1.020 | 9,590,000 | +0 | 2.28% | 9,781,800 |
| 2025-04-30 | 2025-04-28 | 1.030 | 9,590,000 | +0 | 2.28% | 9,877,700 |
| 2025-04-29 | 2025-04-25 | 1.050 | 9,590,000 | +0 | 2.28% | 10,069,500 |
| 2025-04-28 | 2025-04-24 | 1.050 | 9,590,000 | +0 | 2.28% | 10,069,500 |
| 2025-04-25 | 2025-04-23 | 1.050 | 9,590,000 | +0 | 2.28% | 10,069,500 |
| 2025-04-24 | 2025-04-22 | 1.020 | 9,590,000 | +0 | 2.28% | 9,781,800 |
| 2025-04-23 | 2025-04-17 | 1.040 | 9,590,000 | +0 | 2.28% | 9,973,600 |
| 2025-04-22 | 2025-04-16 | 1.020 | 9,590,000 | +0 | 2.28% | 9,781,800 |
| 2025-04-17 | 2025-04-15 | 1.050 | 9,590,000 | +0 | 2.28% | 10,069,500 |
| 2025-04-16 | 2025-04-14 | 1.020 | 9,590,000 | +0 | 2.28% | 9,781,800 |
| 2025-04-15 | 2025-04-11 | 0.980 | 9,590,000 | +0 | 2.28% | 9,398,200 |
| 2025-04-14 | 2025-04-10 | 1.000 | 9,590,000 | +0 | 2.28% | 9,590,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 9,590,000 | +0 | 2.28% | 9,590,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 9,590,000 | +0 | 2.28% | 9,781,800 |
| 2025-04-09 | 2025-04-07 | 1.030 | 9,590,000 | +0 | 2.28% | 9,877,700 |
| 2025-04-08 | 2025-04-03 | 1.120 | 9,590,000 | +0 | 2.28% | 10,740,800 |
| 2025-04-07 | 2025-04-02 | 1.120 | 9,590,000 | +0 | 2.28% | 10,740,800 |
| 2025-04-03 | 2025-04-01 | 1.120 | 9,590,000 | +0 | 2.28% | 10,740,800 |
| 2025-04-02 | 2025-03-31 | 1.120 | 9,590,000 | +0 | 2.28% | 10,740,800 |
| 2025-04-01 | 2025-03-28 | 1.120 | 9,590,000 | +0 | 2.28% | 10,740,800 |
| 2025-03-31 | 2025-03-27 | 1.140 | 9,590,000 | +0 | 2.28% | 10,932,600 |
| 2025-03-28 | 2025-03-26 | 1.140 | 9,590,000 | +0 | 2.28% | 10,932,600 |
| 2025-03-27 | 2025-03-25 | 1.120 | 9,590,000 | +0 | 2.28% | 10,740,800 |
| 2025-03-26 | 2025-03-24 | 1.140 | 9,590,000 | +0 | 2.28% | 10,932,600 |
| 2025-03-25 | 2025-03-21 | 1.130 | 9,590,000 | +0 | 2.28% | 10,836,700 |
| 2025-03-24 | 2025-03-20 | 1.110 | 9,590,000 | +0 | 2.28% | 10,644,900 |
| 2025-03-21 | 2025-03-19 | 1.120 | 9,590,000 | +0 | 2.28% | 10,740,800 |
| 2025-03-20 | 2025-03-18 | 1.110 | 9,590,000 | +0 | 2.28% | 10,644,900 |
| 2025-03-19 | 2025-03-17 | 1.110 | 9,590,000 | +0 | 2.28% | 10,644,900 |
| 2025-03-18 | 2025-03-14 | 1.110 | 9,590,000 | +0 | 2.28% | 10,644,900 |
| 2025-03-17 | 2025-03-13 | 1.110 | 9,590,000 | +0 | 2.28% | 10,644,900 |
| 2025-03-14 | 2025-03-12 | 1.110 | 9,590,000 | -22,000 | 2.28% | 10,644,900 |
| 2025-03-10 | 2025-03-06 | 1.090 | 9,612,000 | +22,000 | 2.29% | 10,477,080 |
| 2025-03-06 | 2025-03-04 | 1.120 | 9,590,000 | -28,000 | 2.28% | 10,740,800 |
| 2025-03-03 | 2025-02-27 | 1.120 | 9,618,000 | +20,000 | 2.29% | 10,772,160 |
| 2025-02-28 | 2025-02-26 | 1.120 | 9,598,000 | +8,000 | 2.28% | 10,749,760 |
| 2025-02-20 | 2025-02-18 | 1.170 | 9,590,000 | -20,000 | 2.28% | 11,220,300 |
| 2025-02-19 | 2025-02-17 | 1.150 | 9,610,000 | +20,000 | 2.29% | 11,051,500 |
| 2025-02-18 | 2025-02-14 | 1.200 | 9,590,000 | -10,000 | 2.28% | 11,508,000 |
| 2025-01-14 | 2025-01-10 | 1.140 | 9,600,000 | -12,000 | 2.28% | 10,944,000 |
| 2025-01-03 | 2024-12-31 | 1.150 | 9,612,000 | +6,000 | 2.29% | 11,053,800 |
| 2024-12-10 | 2024-12-06 | 1.260 | 9,606,000 | -6,000 | 2.29% | 12,103,560 |
| 2024-12-09 | 2024-12-05 | 1.240 | 9,612,000 | +12,000 | 2.29% | 11,918,880 |
| 2024-12-03 | 2024-11-29 | 1.280 | 9,600,000 | +10,000 | 2.28% | 12,288,000 |
| 2024-11-13 | 2024-11-11 | 1.320 | 9,590,000 | -276,000 | 2.28% | 12,658,800 |
| 2024-11-08 | 2024-11-06 | 1.360 | 9,866,000 | -18,000 | 2.35% | 13,417,760 |
| 2024-11-07 | 2024-11-05 | 1.330 | 9,884,000 | +14,000 | 2.35% | 13,145,720 |
| 2024-11-06 | 2024-11-04 | 1.320 | 9,870,000 | -8,000 | 2.35% | 13,028,400 |
| 2024-11-04 | 2024-10-31 | 1.320 | 9,878,000 | +12,000 | 2.35% | 13,038,960 |
| 2024-10-25 | 2024-10-23 | 1.360 | 9,866,000 | -10,000 | 2.35% | 13,417,760 |
| 2024-10-24 | 2024-10-22 | 1.370 | 9,876,000 | +10,000 | 2.35% | 13,530,120 |
| 2024-10-15 | 2024-10-10 | 1.420 | 9,866,000 | -8,000 | 2.35% | 14,009,720 |
| 2024-10-14 | 2024-10-09 | 1.360 | 9,874,000 | +8,000 | 2.35% | 13,428,640 |
| 2024-06-14 | 2024-06-12 | 1.613 | 9,866,000 | +142,716 | 2.35% | 15,917,189 |
| 2024-05-29 | 2024-05-27 | 1.593 | 9,723,284 | +13,797 | 2.35% | 15,489,620 |
| 2024-05-27 | 2024-05-23 | 1.613 | 9,709,487 | +65,045 | 2.34% | 15,664,680 |
| 2024-05-24 | 2024-05-22 | 1.654 | 9,644,442 | +65,046 | 2.33% | 15,951,181 |
| 2024-05-23 | 2024-05-21 | 1.573 | 9,579,396 | +65,045 | 2.31% | 15,066,000 |
| 2024-05-22 | 2024-05-20 | 1.552 | 9,514,351 | +63,074 | 2.30% | 14,770,620 |
| 2024-03-28 | 2024-03-26 | 1.228 | 9,451,277 | -11,826 | 2.28% | 11,603,900 |
| 2024-03-27 | 2024-03-25 | 1.228 | 9,463,103 | +11,826 | 2.29% | 11,618,420 |
| 2023-12-11 | 2023-12-07 | 1.218 | 9,451,277 | -181,338 | 2.28% | 11,508,000 |
| 2023-10-04 | 2023-09-29 | 1.319 | 9,632,615 | -9,855 | 2.33% | 12,706,200 |
| 2023-10-03 | 2023-09-28 | 1.289 | 9,642,470 | +9,855 | 2.33% | 12,425,679 |
| 2023-07-26 | 2023-07-24 | 1.512 | 9,632,615 | -9,855 | 2.33% | 14,563,260 |
| 2023-07-20 | 2023-07-18 | 1.512 | 9,642,470 | +9,855 | 2.33% | 14,578,159 |
| 2023-06-15 | 2023-06-13 | 1.659 | 9,632,615 | +191,578 | 2.33% | 15,978,589 |
| 2023-06-05 | 2023-06-01 | 1.617 | 9,441,037 | +13,503 | 2.33% | 15,269,279 |
| 2023-05-22 | 2023-05-18 | 1.773 | 9,427,534 | -9,645 | 2.33% | 16,713,541 |
| 2023-05-17 | 2023-05-15 | 1.742 | 9,437,179 | +9,645 | 2.33% | 16,437,120 |
| 2023-04-14 | 2023-04-12 | 1.897 | 9,427,534 | -9,645 | 2.33% | 17,886,421 |
| 2023-04-13 | 2023-04-11 | 1.877 | 9,437,179 | +9,645 | 2.33% | 17,709,040 |
| 2022-12-13 | 2022-12-09 | 2.644 | 9,427,534 | +32,795 | 2.33% | 24,923,701 |
| 2022-07-19 | 2022-07-15 | 2.561 | 9,394,739 | -1,929 | 2.32% | 24,057,800 |
| 2022-07-12 | 2022-07-08 | 2.654 | 9,396,668 | +1,929 | 2.32% | 24,939,520 |
| 2022-06-16 | 2022-06-14 | 2.464 | 9,394,739 | +263,215 | 2.32% | 23,147,942 |
| 2022-03-28 | 2022-03-24 | 2.517 | 9,131,524 | -7,500 | 2.32% | 22,986,400 |
| 2022-03-18 | 2022-03-16 | 2.176 | 9,139,024 | -3,751 | 2.32% | 19,885,919 |
| 2022-03-17 | 2022-03-15 | 2.048 | 9,142,775 | +3,751 | 2.32% | 18,723,841 |
| 2022-03-14 | 2022-03-10 | 2.347 | 9,139,024 | -3,751 | 2.32% | 21,445,599 |
| 2022-03-11 | 2022-03-09 | 2.272 | 9,142,775 | +3,751 | 2.32% | 20,771,761 |
| 2022-03-09 | 2022-03-07 | 2.485 | 9,139,024 | +3,750 | 2.32% | 22,712,839 |
| 2022-03-08 | 2022-03-04 | 2.571 | 9,135,274 | +3,750 | 2.32% | 23,483,039 |
| 2021-06-17 | 2021-06-15 | 4.995 | 9,131,524 | +122,154 | 2.34% | 45,608,918 |
| 2021-03-29 | 2021-03-25 | 5.524 | 9,009,370 | -27,750 | 2.34% | 49,771,400 |
| 2021-03-24 | 2021-03-22 | 5.860 | 9,037,120 | -18,499 | 2.34% | 52,953,402 |
| 2021-03-23 | 2021-03-19 | 5.838 | 9,055,619 | -42,550 | 2.35% | 52,865,998 |
| 2021-03-22 | 2021-03-18 | 5.946 | 9,098,169 | -3,700 | 2.36% | 54,098,002 |
| 2021-03-05 | 2021-03-03 | 6.119 | 9,101,869 | -20,349 | 2.36% | 55,694,402 |
| 2021-02-25 | 2021-02-23 | 6.681 | 9,122,218 | -11,100 | 2.37% | 60,947,157 |
| 2021-02-19 | 2021-02-17 | 7.622 | 9,133,318 | +112,848 | 2.37% | 69,611,698 |
| 2021-02-18 | 2021-02-16 | 6.195 | 9,020,470 | +3,700 | 2.34% | 55,878,961 |
| 2021-01-08 | 2021-01-06 | 6.227 | 9,016,770 | -3,700 | 2.34% | 56,148,481 |
| 2021-01-07 | 2021-01-05 | 6.703 | 9,020,470 | -14,800 | 2.34% | 60,462,401 |
| 2020-11-26 | 2020-11-24 | 5.946 | 9,035,270 | -5,550 | 2.34% | 53,724,002 |
| 2020-11-06 | 2020-11-04 | 6.476 | 9,040,820 | +9,250 | 2.35% | 58,546,263 |
| 2020-10-30 | 2020-10-28 | 6.833 | 9,031,570 | +1,850 | 2.34% | 61,708,482 |
| 2020-10-16 | 2020-10-14 | 6.595 | 9,029,720 | -5,550 | 2.34% | 59,548,202 |
| 2020-10-06 | 2020-09-30 | 5.319 | 9,035,270 | -488,393 | 2.34% | 48,058,562 |
| 2020-10-05 | 2020-09-29 | 5.557 | 9,523,663 | -1,361,580 | 2.47% | 52,921,442 |
| 2020-09-24 | 2020-09-22 | 6.119 | 10,885,243 | -1,104,434 | 2.82% | 66,606,880 |
| 2020-09-23 | 2020-09-21 | 5.989 | 11,989,677 | -48,099 | 3.11% | 71,809,480 |
| 2020-09-22 | 2020-09-18 | 6.595 | 12,037,776 | +3,700 | 3.12% | 79,385,398 |
| 2020-09-18 | 2020-09-16 | 6.757 | 12,034,076 | -1,550,278 | 3.12% | 81,312,498 |
| 2020-09-17 | 2020-09-15 | 7.060 | 13,584,354 | +1,850 | 3.52% | 95,899,580 |
| 2020-09-14 | 2020-09-10 | 7.373 | 13,582,504 | -1,742,675 | 3.52% | 100,144,880 |
| 2020-09-11 | 2020-09-09 | 7.600 | 15,325,179 | +170,198 | 3.98% | 116,473,041 |
| 2020-09-10 | 2020-09-08 | 7.730 | 15,154,981 | -3,331,802 | 3.93% | 117,145,597 |
| 2020-09-08 | 2020-09-04 | 6.843 | 18,486,783 | -11,995,227 | 4.80% | 126,511,378 |
| 2020-09-07 | 2020-09-03 | 8.962 | 30,482,010 | -4,436,236 | 7.91% | 273,188,658 |
| 2020-09-04 | 2020-09-02 | 7.730 | 34,918,246 | +24,049 | 9.06% | 269,912,499 |
| 2020-08-31 | 2020-08-27 | 2.432 | 34,894,197 | +18,500 | 9.05% | 84,879,001 |
| 2020-08-20 | 2020-08-18 | 2.270 | 34,875,697 | +5,550 | 9.05% | 79,178,400 |
| 2020-06-15 | 2020-06-11 | 1.503 | 34,870,147 | +254,527 | 9.05% | 52,405,764 |
| 2020-02-20 | 2020-02-18 | 2.298 | 34,615,620 | -9,183 | 9.05% | 79,542,779 |
| 2020-02-19 | 2020-02-17 | 2.254 | 34,624,803 | +9,183 | 9.05% | 78,055,561 |
| 2020-02-13 | 2020-02-11 | 2.189 | 34,615,620 | -9,183 | 9.05% | 75,772,979 |
| 2020-02-12 | 2020-02-10 | 2.265 | 34,624,803 | -7,345 | 9.05% | 78,432,641 |
| 2020-02-11 | 2020-02-07 | 2.178 | 34,632,148 | -7,346 | 9.05% | 75,431,999 |
| 2020-02-10 | 2020-02-06 | 2.439 | 34,639,494 | -3,673 | 9.05% | 84,501,759 |
| 2020-02-07 | 2020-02-05 | 1.917 | 34,643,167 | +22,037 | 9.05% | 66,401,279 |
| 2019-06-17 | 2019-06-13 | 2.818 | 34,621,130 | +504,063 | 9.10% | 97,565,698 |
| 2019-03-15 | 2019-03-13 | 4.255 | 34,117,067 | -3,620 | 9.10% | 145,160,399 |
| 2019-02-25 | 2019-02-21 | 3.614 | 34,120,687 | -1,809 | 9.10% | 123,305,161 |
| 2018-11-23 | 2018-11-21 | 3.094 | 34,122,496 | +1,809 | 9.10% | 105,587,999 |
| 2018-11-20 | 2018-11-16 | 3.315 | 34,120,687 | +3,620 | 9.10% | 113,124,001 |
| 2018-09-13 | 2018-09-11 | 2.840 | 34,117,067 | -3,620 | 9.10% | 96,899,279 |
| 2018-07-31 | 2018-07-27 | 4.155 | 34,120,687 | -30,765 | 9.10% | 141,782,081 |
| 2018-06-21 | 2018-06-19 | 5.164 | 34,151,452 | +165,714 | 9.11% | 176,356,035 |
| 2018-05-25 | 2018-05-23 | 5.764 | 33,985,738 | +30,616 | 9.11% | 195,880,978 |
| 2018-05-16 | 2018-05-14 | 6.019 | 33,955,122 | -3,602 | 9.10% | 204,377,359 |
| 2018-05-08 | 2018-05-04 | 6.141 | 33,958,724 | -5,403 | 9.10% | 208,547,359 |
| 2018-02-21 | 2018-02-15 | 6.907 | 33,964,127 | -3,602 | 9.10% | 234,605,960 |
| 2018-02-08 | 2018-02-06 | 5.919 | 33,967,729 | +9,005 | 9.11% | 201,058,261 |
| 2018-01-17 | 2018-01-15 | 4.442 | 33,958,724 | +33,946,117 | 9.10% | 150,848,000 |
| 2017-10-24 | 2017-10-20 | 4.708 | 12,607 | +119 | 0.00% | 59,358 |
| 2017-06-21 | 2017-06-19 | 3.980 | 12,488 | -178,406 | 0.00% | 49,698 |
| 2017-06-08 | 2017-06-06 | 3.946 | 190,894 | +5,352 | 0.05% | 753,280 |
| 2017-06-01 | 2017-05-29 | 4.148 | 185,542 | +7,136 | 0.05% | 769,601 |
| 2017-05-18 | 2017-05-16 | 4.181 | 178,406 | -187,325 | 0.05% | 746,002 |
| 2017-05-15 | 2017-05-11 | 4.282 | 365,731 | -41,034 | 0.10% | 1,566,198 |
| 2017-05-12 | 2017-05-10 | 4.249 | 406,765 | -10,704 | 0.11% | 1,728,241 |
| 2017-05-11 | 2017-05-09 | 4.271 | 417,469 | +187,326 | 0.11% | 1,783,080 |
| 2017-05-10 | 2017-05-08 | 4.338 | 230,143 | -89,203 | 0.06% | 998,459 |
| 2017-02-16 | 2017-02-14 | 3.139 | 319,346 | +267,608 | 0.09% | 1,002,400 |
| 2017-01-25 | 2017-01-23 | 3.027 | 51,738 | +7,137 | 0.01% | 156,601 |
| 2017-01-23 | 2017-01-19 | 3.285 | 44,601 | +8,920 | 0.01% | 146,499 |
| 2017-01-19 | 2017-01-17 | 3.329 | 35,681 | +5,352 | 0.01% | 118,800 |
| 2017-01-16 | 2017-01-12 | 3.442 | 30,329 | +21,409 | 0.01% | 104,380 |
| 2017-01-06 | 2017-01-04 | 3.296 | 8,920 | +8,920 | 0.00% | 29,399 |
| 2016-05-06 | 2016-05-04 | 1.597 | 0 | -17,654 | ||
| 2016-05-05 | 2016-05-03 | 1.643 | 17,654 | +17,654 | 0.00% | 29,001 |
| 2015-08-26 | 2015-08-24 | 1.065 | 0 | -1,765 | ||
| 2015-08-05 | 2015-08-03 | 1.405 | 1,765 | +1,765 | 0.00% | 2,480 |
| 2014-10-10 | 2014-10-08 | 2.860 | 0 | -5,244 | ||
| 2014-09-25 | 2014-09-23 | 2.609 | 5,244 | +5,244 | 0.00% | 13,679 |
| 2014-07-18 | 2014-07-16 | 2.128 | 0 | -17,481 | ||
| 2014-07-17 | 2014-07-15 | 1.911 | 17,481 | +17,481 | 0.00% | 33,399 |
| 2014-07-16 | 2014-07-14 | 1.625 | 0 | -26,222 | ||
| 2014-07-15 | 2014-07-11 | 1.327 | 26,222 | 0.01% | 34,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy