History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 10,181,325 | +0 | 2.42% | 11,504,897 |
| 2025-10-13 | 2025-10-09 | 1.120 | 10,181,325 | +0 | 2.42% | 11,403,084 |
| 2025-10-10 | 2025-10-08 | 1.130 | 10,181,325 | -4,000 | 2.42% | 11,504,897 |
| 2025-10-09 | 2025-10-06 | 1.140 | 10,185,325 | +140,000 | 2.42% | 11,611,270 |
| 2025-10-06 | 2025-10-02 | 1.120 | 10,045,325 | +44,000 | 2.39% | 11,250,764 |
| 2025-10-03 | 2025-09-30 | 1.110 | 10,001,325 | +4,000 | 2.38% | 11,101,471 |
| 2025-10-02 | 2025-09-29 | 1.130 | 9,997,325 | +40,000 | 2.38% | 11,296,977 |
| 2025-09-30 | 2025-09-26 | 1.110 | 9,957,325 | +4,000 | 2.37% | 11,052,631 |
| 2025-09-26 | 2025-09-24 | 1.130 | 9,953,325 | +2,000 | 2.37% | 11,247,257 |
| 2025-09-24 | 2025-09-22 | 1.120 | 9,951,325 | -100,000 | 2.37% | 11,145,484 |
| 2025-09-23 | 2025-09-19 | 1.140 | 10,051,325 | +8,000 | 2.39% | 11,458,510 |
| 2025-09-22 | 2025-09-18 | 1.140 | 10,043,325 | -24,000 | 2.39% | 11,449,390 |
| 2025-09-19 | 2025-09-17 | 1.150 | 10,067,325 | -28,000 | 2.40% | 11,577,424 |
| 2025-09-18 | 2025-09-16 | 1.150 | 10,095,325 | +22,000 | 2.40% | 11,609,624 |
| 2025-09-17 | 2025-09-15 | 1.160 | 10,073,325 | -156,000 | 2.40% | 11,685,057 |
| 2025-09-16 | 2025-09-12 | 1.170 | 10,229,325 | -20,000 | 2.43% | 11,968,310 |
| 2025-09-15 | 2025-09-11 | 1.190 | 10,249,325 | +30,000 | 2.44% | 12,196,697 |
| 2025-09-12 | 2025-09-10 | 1.220 | 10,219,325 | +26,000 | 2.43% | 12,467,576 |
| 2025-09-11 | 2025-09-09 | 1.250 | 10,193,325 | -2,000 | 2.43% | 12,741,656 |
| 2025-09-10 | 2025-09-08 | 1.240 | 10,195,325 | -8,000 | 2.43% | 12,642,203 |
| 2025-09-09 | 2025-09-05 | 1.210 | 10,203,325 | -12,000 | 2.43% | 12,346,023 |
| 2025-09-08 | 2025-09-04 | 1.180 | 10,215,325 | +4,000 | 2.43% | 12,054,084 |
| 2025-09-05 | 2025-09-03 | 1.190 | 10,211,325 | -16,000 | 2.43% | 12,151,477 |
| 2025-09-04 | 2025-09-02 | 1.220 | 10,227,325 | +42,000 | 2.43% | 12,477,336 |
| 2025-09-03 | 2025-09-01 | 1.220 | 10,185,325 | +156,000 | 2.42% | 12,426,096 |
| 2025-09-02 | 2025-08-29 | 1.220 | 10,029,325 | +38,000 | 2.39% | 12,235,776 |
| 2025-09-01 | 2025-08-28 | 1.200 | 9,991,325 | +41,500 | 2.38% | 11,989,590 |
| 2025-08-29 | 2025-08-27 | 1.200 | 9,949,825 | +78,000 | 2.37% | 11,939,790 |
| 2025-08-28 | 2025-08-26 | 1.220 | 9,871,825 | +102,000 | 2.35% | 12,043,626 |
| 2025-08-27 | 2025-08-25 | 1.260 | 9,769,825 | +268,000 | 2.33% | 12,309,980 |
| 2025-08-26 | 2025-08-22 | 1.190 | 9,501,825 | +128,000 | 2.26% | 11,307,172 |
| 2025-08-25 | 2025-08-21 | 1.240 | 9,373,825 | +17,500 | 2.23% | 11,623,543 |
| 2025-08-22 | 2025-08-20 | 1.210 | 9,356,325 | +102,000 | 2.23% | 11,321,153 |
| 2025-08-21 | 2025-08-19 | 1.210 | 9,254,325 | -30,000 | 2.20% | 11,197,733 |
| 2025-08-20 | 2025-08-18 | 1.250 | 9,284,325 | +106,000 | 2.21% | 11,605,406 |
| 2025-08-19 | 2025-08-15 | 1.150 | 9,178,325 | +130,000 | 2.18% | 10,555,074 |
| 2025-08-18 | 2025-08-14 | 1.140 | 9,048,325 | +38,000 | 2.15% | 10,315,090 |
| 2025-08-15 | 2025-08-13 | 1.170 | 9,010,325 | +230,000 | 2.14% | 10,542,080 |
| 2025-08-14 | 2025-08-12 | 1.190 | 8,780,325 | -336,000 | 2.09% | 10,448,587 |
| 2025-08-13 | 2025-08-11 | 1.280 | 9,116,325 | -66,000 | 2.17% | 11,668,896 |
| 2025-08-12 | 2025-08-08 | 1.310 | 9,182,325 | -34,000 | 2.19% | 12,028,846 |
| 2025-08-11 | 2025-08-07 | 1.320 | 9,216,325 | +136,000 | 2.19% | 12,165,549 |
| 2025-08-08 | 2025-08-06 | 1.280 | 9,080,325 | -14,000 | 2.16% | 11,622,816 |
| 2025-08-07 | 2025-08-05 | 1.290 | 9,094,325 | +22,000 | 2.16% | 11,731,679 |
| 2025-08-06 | 2025-08-04 | 1.320 | 9,072,325 | +124,000 | 2.16% | 11,975,469 |
| 2025-08-05 | 2025-08-01 | 1.320 | 8,948,325 | +94,000 | 2.13% | 11,811,789 |
| 2025-08-04 | 2025-07-31 | 1.290 | 8,854,325 | -132,000 | 2.11% | 11,422,079 |
| 2025-08-01 | 2025-07-30 | 1.320 | 8,986,325 | +72,000 | 2.14% | 11,861,949 |
| 2025-07-31 | 2025-07-29 | 1.220 | 8,914,325 | -2,000 | 2.12% | 10,875,476 |
| 2025-07-30 | 2025-07-28 | 1.230 | 8,916,325 | -28,000 | 2.12% | 10,967,080 |
| 2025-07-29 | 2025-07-25 | 1.230 | 8,944,325 | -148,000 | 2.13% | 11,001,520 |
| 2025-07-28 | 2025-07-24 | 1.230 | 9,092,325 | -46,000 | 2.16% | 11,183,560 |
| 2025-07-25 | 2025-07-23 | 1.180 | 9,138,325 | +202,000 | 2.17% | 10,783,224 |
| 2025-07-24 | 2025-07-22 | 1.170 | 8,936,325 | -170,000 | 2.13% | 10,455,500 |
| 2025-07-23 | 2025-07-21 | 1.160 | 9,106,325 | +58,000 | 2.17% | 10,563,337 |
| 2025-07-22 | 2025-07-18 | 1.170 | 9,048,325 | +26,000 | 2.15% | 10,586,540 |
| 2025-07-21 | 2025-07-17 | 1.140 | 9,022,325 | +54,000 | 2.15% | 10,285,450 |
| 2025-07-17 | 2025-07-15 | 1.160 | 8,968,325 | -2,000 | 2.13% | 10,403,257 |
| 2025-07-16 | 2025-07-14 | 1.150 | 8,970,325 | +26,000 | 2.13% | 10,315,874 |
| 2025-07-15 | 2025-07-11 | 1.150 | 8,944,325 | +52,000 | 2.13% | 10,285,974 |
| 2025-07-14 | 2025-07-10 | 1.110 | 8,892,325 | -4,000 | 2.12% | 9,870,481 |
| 2025-07-11 | 2025-07-09 | 1.100 | 8,896,325 | +92,000 | 2.12% | 9,785,958 |
| 2025-07-10 | 2025-07-08 | 1.090 | 8,804,325 | -12,000 | 2.10% | 9,596,714 |
| 2025-07-08 | 2025-07-04 | 1.060 | 8,816,325 | +42,000 | 2.10% | 9,345,304 |
| 2025-07-07 | 2025-07-03 | 1.070 | 8,774,325 | -20,000 | 2.09% | 9,388,528 |
| 2025-07-04 | 2025-07-02 | 1.110 | 8,794,325 | +18,000 | 2.09% | 9,761,701 |
| 2025-07-03 | 2025-06-30 | 1.070 | 8,776,325 | -8,000 | 2.09% | 9,390,668 |
| 2025-07-02 | 2025-06-27 | 1.100 | 8,784,325 | -22,000 | 2.09% | 9,662,758 |
| 2025-06-30 | 2025-06-26 | 1.110 | 8,806,325 | -24,000 | 2.10% | 9,775,021 |
| 2025-06-27 | 2025-06-25 | 1.120 | 8,830,325 | +84,000 | 2.10% | 9,889,964 |
| 2025-06-26 | 2025-06-24 | 1.100 | 8,746,325 | -22,000 | 2.08% | 9,620,958 |
| 2025-06-24 | 2025-06-20 | 1.110 | 8,768,325 | +16,000 | 2.09% | 9,732,841 |
| 2025-06-23 | 2025-06-19 | 1.100 | 8,752,325 | -54,000 | 2.08% | 9,627,558 |
| 2025-06-20 | 2025-06-18 | 1.120 | 8,806,325 | -18,000 | 2.10% | 9,863,084 |
| 2025-06-19 | 2025-06-17 | 1.100 | 8,824,325 | +34,000 | 2.10% | 9,706,758 |
| 2025-06-18 | 2025-06-16 | 1.130 | 8,790,325 | +44,000 | 2.09% | 9,933,067 |
| 2025-06-17 | 2025-06-13 | 1.100 | 8,746,325 | +44,000 | 2.08% | 9,620,958 |
| 2025-06-16 | 2025-06-12 | 1.080 | 8,702,325 | +4,000 | 2.07% | 9,398,511 |
| 2025-06-13 | 2025-06-11 | 1.090 | 8,698,325 | +4,000 | 2.07% | 9,481,174 |
| 2025-06-12 | 2025-06-10 | 1.050 | 8,694,325 | +34,000 | 2.07% | 9,129,041 |
| 2025-06-11 | 2025-06-09 | 1.030 | 8,660,325 | +4,000 | 2.06% | 8,920,135 |
| 2025-06-10 | 2025-06-06 | 1.040 | 8,656,325 | +8,000 | 2.06% | 9,002,578 |
| 2025-06-09 | 2025-06-05 | 1.030 | 8,648,325 | +18,000 | 2.06% | 8,907,775 |
| 2025-06-06 | 2025-06-04 | 1.030 | 8,630,325 | +32,000 | 2.05% | 8,889,235 |
| 2025-06-03 | 2025-05-30 | 1.020 | 8,598,325 | +14,000 | 2.05% | 8,770,292 |
| 2025-06-02 | 2025-05-29 | 1.050 | 8,584,325 | -12,000 | 2.04% | 9,013,541 |
| 2025-05-29 | 2025-05-27 | 1.040 | 8,596,325 | -44,000 | 2.05% | 8,940,178 |
| 2025-05-28 | 2025-05-26 | 1.040 | 8,640,325 | +10,000 | 2.06% | 8,985,938 |
| 2025-05-27 | 2025-05-23 | 1.030 | 8,630,325 | -20,000 | 2.05% | 8,889,235 |
| 2025-05-26 | 2025-05-22 | 1.030 | 8,650,325 | +14,000 | 2.06% | 8,909,835 |
| 2025-05-23 | 2025-05-21 | 1.050 | 8,636,325 | +38,000 | 2.06% | 9,068,141 |
| 2025-05-22 | 2025-05-20 | 1.080 | 8,598,325 | +76,000 | 2.05% | 9,286,191 |
| 2025-05-21 | 2025-05-19 | 1.050 | 8,522,325 | -66,000 | 2.03% | 8,948,441 |
| 2025-05-20 | 2025-05-16 | 1.080 | 8,588,325 | -12,000 | 2.04% | 9,275,391 |
| 2025-05-19 | 2025-05-15 | 1.070 | 8,600,325 | +94,000 | 2.05% | 9,202,348 |
| 2025-05-16 | 2025-05-14 | 1.100 | 8,506,325 | -8,000 | 2.02% | 9,356,958 |
| 2025-05-15 | 2025-05-13 | 1.050 | 8,514,325 | +2,000 | 2.03% | 8,940,041 |
| 2025-05-14 | 2025-05-12 | 1.050 | 8,512,325 | -8,000 | 2.03% | 8,937,941 |
| 2025-05-13 | 2025-05-09 | 1.070 | 8,520,325 | -6,000 | 2.03% | 9,116,748 |
| 2025-05-12 | 2025-05-08 | 1.050 | 8,526,325 | -2,000 | 2.03% | 8,952,641 |
| 2025-05-08 | 2025-05-06 | 1.050 | 8,528,325 | -24,000 | 2.03% | 8,954,741 |
| 2025-05-07 | 2025-05-02 | 1.050 | 8,552,325 | -6,000 | 2.04% | 8,979,941 |
| 2025-05-06 | 2025-04-30 | 1.010 | 8,558,325 | -2,000 | 2.04% | 8,643,908 |
| 2025-05-02 | 2025-04-29 | 1.020 | 8,560,325 | +10,000 | 2.04% | 8,731,532 |
| 2025-04-30 | 2025-04-28 | 1.030 | 8,550,325 | -108,000 | 2.03% | 8,806,835 |
| 2025-04-28 | 2025-04-24 | 1.050 | 8,658,325 | -16,000 | 2.06% | 9,091,241 |
| 2025-04-25 | 2025-04-23 | 1.050 | 8,674,325 | -48,000 | 2.06% | 9,108,041 |
| 2025-04-23 | 2025-04-17 | 1.040 | 8,722,325 | -2,000 | 2.08% | 9,071,218 |
| 2025-04-22 | 2025-04-16 | 1.020 | 8,724,325 | +8,000 | 2.08% | 8,898,812 |
| 2025-04-15 | 2025-04-11 | 0.980 | 8,716,325 | -2,000 | 2.07% | 8,541,998 |
| 2025-04-14 | 2025-04-10 | 1.000 | 8,718,325 | -98,000 | 2.07% | 8,718,325 |
| 2025-04-11 | 2025-04-09 | 1.000 | 8,816,325 | -68,000 | 2.10% | 8,816,325 |
| 2025-04-10 | 2025-04-08 | 1.020 | 8,884,325 | -2,000 | 2.11% | 9,062,012 |
| 2025-04-09 | 2025-04-07 | 1.030 | 8,886,325 | -254,000 | 2.11% | 9,152,915 |
| 2025-04-08 | 2025-04-03 | 1.120 | 9,140,325 | -128,000 | 2.18% | 10,237,164 |
| 2025-04-07 | 2025-04-02 | 1.120 | 9,268,325 | -6,000 | 2.21% | 10,380,524 |
| 2025-04-02 | 2025-03-31 | 1.120 | 9,274,325 | -4,000 | 2.21% | 10,387,244 |
| 2025-04-01 | 2025-03-28 | 1.120 | 9,278,325 | -8,000 | 2.21% | 10,391,724 |
| 2025-03-27 | 2025-03-25 | 1.120 | 9,286,325 | -16,000 | 2.21% | 10,400,684 |
| 2025-03-26 | 2025-03-24 | 1.140 | 9,302,325 | -16,000 | 2.21% | 10,604,650 |
| 2025-03-24 | 2025-03-20 | 1.110 | 9,318,325 | +62,000 | 2.22% | 10,343,341 |
| 2025-03-20 | 2025-03-18 | 1.110 | 9,256,325 | +38,000 | 2.20% | 10,274,521 |
| 2025-03-19 | 2025-03-17 | 1.110 | 9,218,325 | +10,000 | 2.19% | 10,232,341 |
| 2025-03-18 | 2025-03-14 | 1.110 | 9,208,325 | -46,000 | 2.19% | 10,221,241 |
| 2025-03-17 | 2025-03-13 | 1.110 | 9,254,325 | +6,000 | 2.20% | 10,272,301 |
| 2025-03-14 | 2025-03-12 | 1.110 | 9,248,325 | +42,000 | 2.20% | 10,265,641 |
| 2025-03-13 | 2025-03-11 | 1.120 | 9,206,325 | -60,000 | 2.19% | 10,311,084 |
| 2025-03-12 | 2025-03-10 | 1.090 | 9,266,325 | +72,000 | 2.21% | 10,100,294 |
| 2025-03-11 | 2025-03-07 | 1.080 | 9,194,325 | -26,000 | 2.19% | 9,929,871 |
| 2025-03-10 | 2025-03-06 | 1.090 | 9,220,325 | +4,000 | 2.19% | 10,050,154 |
| 2025-03-07 | 2025-03-05 | 1.110 | 9,216,325 | +52,000 | 2.19% | 10,230,121 |
| 2025-03-06 | 2025-03-04 | 1.120 | 9,164,325 | +120,000 | 2.18% | 10,264,044 |
| 2025-03-05 | 2025-03-03 | 1.090 | 9,044,325 | -4,000 | 2.15% | 9,858,314 |
| 2025-03-03 | 2025-02-27 | 1.120 | 9,048,325 | +2,000 | 2.15% | 10,134,124 |
| 2025-02-28 | 2025-02-26 | 1.120 | 9,046,325 | +24,000 | 2.15% | 10,131,884 |
| 2025-02-27 | 2025-02-25 | 1.120 | 9,022,325 | +20,000 | 2.15% | 10,105,004 |
| 2025-02-26 | 2025-02-24 | 1.160 | 9,002,325 | -24,000 | 2.14% | 10,442,697 |
| 2025-02-25 | 2025-02-21 | 1.160 | 9,026,325 | -6,000 | 2.15% | 10,470,537 |
| 2025-02-24 | 2025-02-20 | 1.160 | 9,032,325 | +50,000 | 2.15% | 10,477,497 |
| 2025-02-21 | 2025-02-19 | 1.160 | 8,982,325 | +2,000 | 2.14% | 10,419,497 |
| 2025-02-20 | 2025-02-18 | 1.170 | 8,980,325 | -18,000 | 2.14% | 10,506,980 |
| 2025-02-19 | 2025-02-17 | 1.150 | 8,998,325 | -6,000 | 2.14% | 10,348,074 |
| 2025-02-18 | 2025-02-14 | 1.200 | 9,004,325 | -70,000 | 2.14% | 10,805,190 |
| 2025-02-17 | 2025-02-13 | 1.080 | 9,074,325 | +66,000 | 2.16% | 9,800,271 |
| 2025-02-14 | 2025-02-12 | 1.090 | 9,008,325 | +40,000 | 2.14% | 9,819,074 |
| 2025-02-13 | 2025-02-11 | 1.100 | 8,968,325 | +16,000 | 2.13% | 9,865,158 |
| 2025-02-12 | 2025-02-10 | 1.130 | 8,952,325 | -20,000 | 2.13% | 10,116,127 |
| 2025-02-11 | 2025-02-07 | 1.100 | 8,972,325 | +2,000 | 2.14% | 9,869,558 |
| 2025-02-10 | 2025-02-06 | 1.090 | 8,970,325 | +2,000 | 2.13% | 9,777,654 |
| 2025-02-07 | 2025-02-05 | 1.090 | 8,968,325 | +2,000 | 2.13% | 9,775,474 |
| 2025-02-06 | 2025-02-04 | 1.100 | 8,966,325 | +46,000 | 2.13% | 9,862,958 |
| 2025-02-05 | 2025-02-03 | 1.090 | 8,920,325 | -150 | 2.12% | 9,723,154 |
| 2025-02-04 | 2025-01-28 | 1.070 | 8,920,475 | -1,850 | 2.12% | 9,544,908 |
| 2025-01-27 | 2025-01-23 | 1.090 | 8,922,325 | +8,000 | 2.12% | 9,725,334 |
| 2025-01-24 | 2025-01-22 | 1.100 | 8,914,325 | +2,000 | 2.12% | 9,805,758 |
| 2025-01-23 | 2025-01-21 | 1.120 | 8,912,325 | +2,000 | 2.12% | 9,981,804 |
| 2025-01-22 | 2025-01-20 | 1.130 | 8,910,325 | -4,000 | 2.12% | 10,068,667 |
| 2025-01-21 | 2025-01-17 | 1.130 | 8,914,325 | +22,000 | 2.12% | 10,073,187 |
| 2025-01-20 | 2025-01-16 | 1.130 | 8,892,325 | -10,000 | 2.12% | 10,048,327 |
| 2025-01-17 | 2025-01-15 | 1.130 | 8,902,325 | +8,000 | 2.12% | 10,059,627 |
| 2025-01-16 | 2025-01-14 | 1.140 | 8,894,325 | +24,000 | 2.12% | 10,139,530 |
| 2025-01-15 | 2025-01-13 | 1.140 | 8,870,325 | -2,000 | 2.11% | 10,112,170 |
| 2025-01-14 | 2025-01-10 | 1.140 | 8,872,325 | +12,000 | 2.11% | 10,114,450 |
| 2025-01-13 | 2025-01-09 | 1.140 | 8,860,325 | -2,000 | 2.11% | 10,100,770 |
| 2025-01-08 | 2025-01-06 | 1.130 | 8,862,325 | -6,000 | 2.11% | 10,014,427 |
| 2025-01-07 | 2025-01-03 | 1.140 | 8,868,325 | -10,000 | 2.11% | 10,109,890 |
| 2025-01-06 | 2025-01-02 | 1.140 | 8,878,325 | -2,000 | 2.11% | 10,121,290 |
| 2025-01-03 | 2024-12-31 | 1.150 | 8,880,325 | +10,000 | 2.11% | 10,212,374 |
| 2025-01-02 | 2024-12-27 | 1.160 | 8,870,325 | -46,000 | 2.11% | 10,289,577 |
| 2024-12-30 | 2024-12-24 | 1.230 | 8,916,325 | -2,000 | 2.12% | 10,967,080 |
| 2024-12-17 | 2024-12-13 | 1.210 | 8,918,325 | -4,000 | 2.12% | 10,791,173 |
| 2024-12-16 | 2024-12-12 | 1.230 | 8,922,325 | +2,000 | 2.12% | 10,974,460 |
| 2024-12-13 | 2024-12-11 | 1.240 | 8,920,325 | +8,000 | 2.12% | 11,061,203 |
| 2024-12-12 | 2024-12-10 | 1.250 | 8,912,325 | -4,000 | 2.12% | 11,140,406 |
| 2024-12-11 | 2024-12-09 | 1.250 | 8,916,325 | -42,000 | 2.12% | 11,145,406 |
| 2024-12-10 | 2024-12-06 | 1.260 | 8,958,325 | -6,000 | 2.13% | 11,287,490 |
| 2024-12-06 | 2024-12-04 | 1.280 | 8,964,325 | +8,000 | 2.13% | 11,474,336 |
| 2024-12-04 | 2024-12-02 | 1.230 | 8,956,325 | -6,000 | 2.13% | 11,016,280 |
| 2024-12-03 | 2024-11-29 | 1.280 | 8,962,325 | -10,000 | 2.13% | 11,471,776 |
| 2024-12-02 | 2024-11-28 | 1.310 | 8,972,325 | +14,000 | 2.14% | 11,753,746 |
| 2024-11-29 | 2024-11-27 | 1.320 | 8,958,325 | +44,000 | 2.13% | 11,824,989 |
| 2024-11-28 | 2024-11-26 | 1.300 | 8,914,325 | -4,000 | 2.12% | 11,588,622 |
| 2024-11-27 | 2024-11-25 | 1.270 | 8,918,325 | -56,000 | 2.12% | 11,326,273 |
| 2024-11-26 | 2024-11-22 | 1.280 | 8,974,325 | +8,000 | 2.14% | 11,487,136 |
| 2024-11-25 | 2024-11-21 | 1.300 | 8,966,325 | +58,000 | 2.13% | 11,656,222 |
| 2024-11-22 | 2024-11-20 | 1.300 | 8,908,325 | -50,000 | 2.12% | 11,580,822 |
| 2024-11-20 | 2024-11-18 | 1.320 | 8,958,325 | -20,000 | 2.13% | 11,824,989 |
| 2024-11-19 | 2024-11-15 | 1.320 | 8,978,325 | -2,000 | 2.14% | 11,851,389 |
| 2024-11-18 | 2024-11-14 | 1.310 | 8,980,325 | +52,000 | 2.14% | 11,764,226 |
| 2024-11-15 | 2024-11-13 | 1.320 | 8,928,325 | -8,000 | 2.12% | 11,785,389 |
| 2024-11-14 | 2024-11-12 | 1.330 | 8,936,325 | +10,000 | 2.13% | 11,885,312 |
| 2024-11-13 | 2024-11-11 | 1.320 | 8,926,325 | -122,000 | 2.12% | 11,782,749 |
| 2024-11-12 | 2024-11-08 | 1.370 | 9,048,325 | -14,000 | 2.15% | 12,396,205 |
| 2024-11-11 | 2024-11-07 | 1.370 | 9,062,325 | -18,000 | 2.16% | 12,415,385 |
| 2024-11-08 | 2024-11-06 | 1.360 | 9,080,325 | -10,000 | 2.16% | 12,349,242 |
| 2024-11-07 | 2024-11-05 | 1.330 | 9,090,325 | -78,000 | 2.16% | 12,090,132 |
| 2024-11-06 | 2024-11-04 | 1.320 | 9,168,325 | +10,000 | 2.18% | 12,102,189 |
| 2024-11-05 | 2024-11-01 | 1.340 | 9,158,325 | -2,000 | 2.18% | 12,272,156 |
| 2024-11-04 | 2024-10-31 | 1.320 | 9,160,325 | +22,000 | 2.18% | 12,091,629 |
| 2024-11-01 | 2024-10-30 | 1.340 | 9,138,325 | -2,000 | 2.17% | 12,245,356 |
| 2024-10-31 | 2024-10-29 | 1.360 | 9,140,325 | +40,000 | 2.18% | 12,430,842 |
| 2024-10-30 | 2024-10-28 | 1.400 | 9,100,325 | +2,000 | 2.17% | 12,740,455 |
| 2024-10-29 | 2024-10-25 | 1.350 | 9,098,325 | -2,000 | 2.17% | 12,282,739 |
| 2024-10-28 | 2024-10-24 | 1.320 | 9,100,325 | +110,000 | 2.17% | 12,012,429 |
| 2024-10-25 | 2024-10-23 | 1.360 | 8,990,325 | +2,000 | 2.14% | 12,226,842 |
| 2024-10-24 | 2024-10-22 | 1.370 | 8,988,325 | +148,000 | 2.14% | 12,314,005 |
| 2024-10-23 | 2024-10-21 | 1.330 | 8,840,325 | -36,000 | 2.10% | 11,757,632 |
| 2024-10-22 | 2024-10-18 | 1.360 | 8,876,325 | +2,000 | 2.11% | 12,071,802 |
| 2024-10-21 | 2024-10-17 | 1.340 | 8,874,325 | -2,000 | 2.11% | 11,891,596 |
| 2024-10-17 | 2024-10-15 | 1.320 | 8,876,325 | +2,000 | 2.11% | 11,716,749 |
| 2024-10-16 | 2024-10-14 | 1.390 | 8,874,325 | -20,000 | 2.11% | 12,335,312 |
| 2024-10-15 | 2024-10-10 | 1.420 | 8,894,325 | -28,000 | 2.12% | 12,629,942 |
| 2024-10-14 | 2024-10-09 | 1.360 | 8,922,325 | +18,000 | 2.12% | 12,134,362 |
| 2024-10-10 | 2024-10-08 | 1.430 | 8,904,325 | -34,000 | 2.12% | 12,733,185 |
| 2024-10-09 | 2024-10-07 | 1.560 | 8,938,325 | -74,000 | 2.13% | 13,943,787 |
| 2024-10-08 | 2024-10-04 | 1.600 | 9,012,325 | -58,000 | 2.14% | 14,419,720 |
| 2024-10-07 | 2024-10-03 | 1.580 | 9,070,325 | +96,000 | 2.16% | 14,331,114 |
| 2024-10-04 | 2024-10-02 | 1.700 | 8,974,325 | +422,000 | 2.14% | 15,256,352 |
| 2024-10-03 | 2024-09-30 | 1.450 | 8,552,325 | +4,000 | 2.04% | 12,400,871 |
| 2024-10-02 | 2024-09-27 | 1.380 | 8,548,325 | -112,000 | 2.03% | 11,796,688 |
| 2024-09-30 | 2024-09-26 | 1.250 | 8,660,325 | +82,000 | 2.06% | 10,825,406 |
| 2024-09-27 | 2024-09-25 | 1.200 | 8,578,325 | -46,000 | 2.04% | 10,293,990 |
| 2024-09-26 | 2024-09-24 | 1.230 | 8,624,325 | -106,000 | 2.05% | 10,607,920 |
| 2024-09-25 | 2024-09-23 | 1.200 | 8,730,325 | -2,000 | 2.08% | 10,476,390 |
| 2024-09-24 | 2024-09-20 | 1.220 | 8,732,325 | -34,000 | 2.08% | 10,653,436 |
| 2024-09-23 | 2024-09-19 | 1.210 | 8,766,325 | +6,000 | 2.09% | 10,607,253 |
| 2024-09-17 | 2024-09-13 | 1.220 | 8,760,325 | -4,000 | 2.08% | 10,687,596 |
| 2024-09-16 | 2024-09-12 | 1.220 | 8,764,325 | +16,000 | 2.09% | 10,692,476 |
| 2024-09-13 | 2024-09-11 | 1.200 | 8,748,325 | -2,000 | 2.08% | 10,497,990 |
| 2024-09-11 | 2024-09-09 | 1.190 | 8,750,325 | -2,000 | 2.08% | 10,412,887 |
| 2024-09-10 | 2024-09-05 | 1.240 | 8,752,325 | -30,000 | 2.08% | 10,852,883 |
| 2024-09-09 | 2024-09-04 | 1.240 | 8,782,325 | -32,000 | 2.09% | 10,890,083 |
| 2024-09-03 | 2024-08-30 | 1.200 | 8,814,325 | -8,000 | 2.10% | 10,577,190 |
| 2024-08-30 | 2024-08-28 | 1.200 | 8,822,325 | +2,000 | 2.10% | 10,586,790 |
| 2024-08-29 | 2024-08-27 | 1.160 | 8,820,325 | +10,000 | 2.10% | 10,231,577 |
| 2024-08-28 | 2024-08-26 | 1.190 | 8,810,325 | -22,000 | 2.10% | 10,484,287 |
| 2024-08-27 | 2024-08-23 | 1.200 | 8,832,325 | -10,000 | 2.10% | 10,598,790 |
| 2024-08-22 | 2024-08-20 | 1.250 | 8,842,325 | +4,000 | 2.10% | 11,052,906 |
| 2024-08-21 | 2024-08-19 | 1.170 | 8,838,325 | -4,000 | 2.10% | 10,340,840 |
| 2024-08-20 | 2024-08-16 | 1.250 | 8,842,325 | -50,000 | 2.10% | 11,052,906 |
| 2024-08-19 | 2024-08-15 | 1.230 | 8,892,325 | -42,000 | 2.12% | 10,937,560 |
| 2024-08-14 | 2024-08-12 | 1.220 | 8,934,325 | +8,000 | 2.13% | 10,899,876 |
| 2024-08-13 | 2024-08-09 | 1.110 | 8,926,325 | -68,000 | 2.12% | 9,908,221 |
| 2024-08-12 | 2024-08-08 | 1.130 | 8,994,325 | -14,000 | 2.14% | 10,163,587 |
| 2024-08-09 | 2024-08-07 | 1.150 | 9,008,325 | -20,000 | 2.14% | 10,359,574 |
| 2024-08-08 | 2024-08-06 | 1.190 | 9,028,325 | -86,000 | 2.15% | 10,743,707 |
| 2024-08-05 | 2024-08-01 | 1.360 | 9,114,325 | -18,000 | 2.17% | 12,395,482 |
| 2024-08-02 | 2024-07-31 | 1.430 | 9,132,325 | -6,000 | 2.17% | 13,059,225 |
| 2024-08-01 | 2024-07-30 | 1.420 | 9,138,325 | +2,000 | 2.17% | 12,976,422 |
| 2024-07-29 | 2024-07-25 | 1.480 | 9,136,325 | -6,000 | 2.17% | 13,521,761 |
| 2024-07-26 | 2024-07-24 | 1.470 | 9,142,325 | +10,000 | 2.18% | 13,439,218 |
| 2024-07-25 | 2024-07-23 | 1.470 | 9,132,325 | +2,000 | 2.17% | 13,424,518 |
| 2024-07-23 | 2024-07-19 | 1.460 | 9,130,325 | +2,000 | 2.17% | 13,330,274 |
| 2024-07-22 | 2024-07-18 | 1.430 | 9,128,325 | -12,000 | 2.17% | 13,053,505 |
| 2024-07-18 | 2024-07-16 | 1.460 | 9,140,325 | +58,000 | 2.18% | 13,344,874 |
| 2024-07-16 | 2024-07-12 | 1.500 | 9,082,325 | -2,000 | 2.16% | 13,623,488 |
| 2024-07-15 | 2024-07-11 | 1.440 | 9,084,325 | +36,000 | 2.16% | 13,081,428 |
| 2024-07-11 | 2024-07-09 | 1.500 | 9,048,325 | +2,000 | 2.15% | 13,572,488 |
| 2024-07-10 | 2024-07-08 | 1.480 | 9,046,325 | +14,000 | 2.15% | 13,388,561 |
| 2024-07-09 | 2024-07-05 | 1.460 | 9,032,325 | +2,000 | 2.15% | 13,187,194 |
| 2024-07-03 | 2024-06-28 | 1.500 | 9,030,325 | -28,000 | 2.15% | 13,545,488 |
| 2024-06-28 | 2024-06-26 | 1.500 | 9,058,325 | +2,000 | 2.16% | 13,587,488 |
| 2024-06-27 | 2024-06-25 | 1.480 | 9,056,325 | +18,000 | 2.16% | 13,403,361 |
| 2024-06-26 | 2024-06-24 | 1.510 | 9,038,325 | +14,000 | 2.15% | 13,647,871 |
| 2024-06-25 | 2024-06-21 | 1.550 | 9,024,325 | -58,000 | 2.15% | 13,987,704 |
| 2024-06-24 | 2024-06-20 | 1.560 | 9,082,325 | -92,000 | 2.16% | 14,168,427 |
| 2024-06-21 | 2024-06-19 | 1.560 | 9,174,325 | -2,000 | 2.18% | 14,311,947 |
| 2024-06-20 | 2024-06-18 | 1.580 | 9,176,325 | -36,000 | 2.18% | 14,498,594 |
| 2024-06-19 | 2024-06-17 | 1.550 | 9,212,325 | -34,000 | 2.19% | 14,279,104 |
| 2024-06-17 | 2024-06-13 | 1.613 | 9,246,325 | -6,000 | 2.20% | 14,917,444 |
| 2024-06-14 | 2024-06-12 | 1.613 | 9,252,325 | +127,925 | 2.20% | 14,927,124 |
| 2024-06-13 | 2024-06-11 | 1.603 | 9,124,400 | -1,971 | 2.20% | 14,628,154 |
| 2024-06-12 | 2024-06-07 | 1.603 | 9,126,371 | -1,971 | 2.20% | 14,631,314 |
| 2024-06-11 | 2024-06-06 | 1.603 | 9,128,342 | +7,885 | 2.20% | 14,634,474 |
| 2024-06-07 | 2024-06-05 | 1.603 | 9,120,457 | +39,421 | 2.20% | 14,621,833 |
| 2024-06-06 | 2024-06-04 | 1.634 | 9,081,036 | +33,508 | 2.19% | 14,835,063 |
| 2024-06-05 | 2024-06-03 | 1.613 | 9,047,528 | +9,855 | 2.18% | 14,596,717 |
| 2024-06-04 | 2024-05-31 | 1.603 | 9,037,673 | +37,451 | 2.18% | 14,489,114 |
| 2024-06-03 | 2024-05-30 | 1.573 | 9,000,222 | +25,624 | 2.17% | 14,155,103 |
| 2024-05-31 | 2024-05-29 | 1.593 | 8,974,598 | +3,942 | 2.17% | 14,296,930 |
| 2024-05-30 | 2024-05-28 | 1.664 | 8,970,656 | +1,971 | 2.17% | 14,927,813 |
| 2024-05-29 | 2024-05-27 | 1.593 | 8,968,685 | +34,986 | 2.17% | 14,287,510 |
| 2024-05-27 | 2024-05-23 | 1.613 | 8,933,699 | +3,943 | 2.16% | 14,413,072 |
| 2024-05-24 | 2024-05-22 | 1.654 | 8,929,756 | +287,776 | 2.16% | 14,769,144 |
| 2024-05-23 | 2024-05-21 | 1.573 | 8,641,980 | +76,871 | 2.09% | 13,591,678 |
| 2024-05-22 | 2024-05-20 | 1.552 | 8,565,109 | +8,870 | 2.07% | 13,296,963 |
| 2024-05-21 | 2024-05-17 | 1.593 | 8,556,239 | +45,335 | 2.07% | 13,630,465 |
| 2024-05-17 | 2024-05-14 | 1.492 | 8,510,904 | -25,624 | 2.06% | 12,694,662 |
| 2024-05-16 | 2024-05-13 | 1.492 | 8,536,528 | -11,827 | 2.06% | 12,732,883 |
| 2024-05-14 | 2024-05-10 | 1.512 | 8,548,355 | -3,942 | 2.06% | 12,924,000 |
| 2024-05-13 | 2024-05-09 | 1.512 | 8,552,297 | -5,913 | 2.07% | 12,929,960 |
| 2024-05-10 | 2024-05-08 | 1.471 | 8,558,210 | -39,421 | 2.07% | 12,591,546 |
| 2024-05-09 | 2024-05-07 | 1.481 | 8,597,631 | -13,798 | 2.08% | 12,736,784 |
| 2024-05-08 | 2024-05-06 | 1.492 | 8,611,429 | -61,103 | 2.08% | 12,844,603 |
| 2024-05-07 | 2024-05-03 | 1.410 | 8,672,532 | -104,467 | 2.09% | 12,231,757 |
| 2024-05-06 | 2024-05-02 | 1.329 | 8,776,999 | -88,698 | 2.12% | 11,666,631 |
| 2024-05-03 | 2024-04-30 | 1.278 | 8,865,697 | -27,595 | 2.14% | 11,334,740 |
| 2024-05-02 | 2024-04-29 | 1.248 | 8,893,292 | +264,124 | 2.15% | 11,099,305 |
| 2024-04-29 | 2024-04-25 | 1.218 | 8,629,168 | +39,421 | 2.08% | 10,506,989 |
| 2024-04-26 | 2024-04-24 | 1.218 | 8,589,747 | +27,595 | 2.07% | 10,458,990 |
| 2024-04-24 | 2024-04-22 | 1.197 | 8,562,152 | -9,855 | 2.07% | 10,251,633 |
| 2024-04-23 | 2024-04-19 | 1.177 | 8,572,007 | +33,508 | 2.07% | 10,089,477 |
| 2024-04-22 | 2024-04-18 | 1.197 | 8,538,499 | +33,508 | 2.06% | 10,223,313 |
| 2024-04-19 | 2024-04-17 | 1.187 | 8,504,991 | -11,826 | 2.05% | 10,096,895 |
| 2024-04-18 | 2024-04-16 | 1.157 | 8,516,817 | -29,567 | 2.06% | 9,851,680 |
| 2024-04-15 | 2024-04-11 | 1.218 | 8,546,384 | -13,797 | 2.06% | 10,406,191 |
| 2024-04-12 | 2024-04-10 | 1.218 | 8,560,181 | +27,595 | 2.07% | 10,422,990 |
| 2024-04-09 | 2024-04-05 | 1.218 | 8,532,586 | +35,479 | 2.06% | 10,389,390 |
| 2024-04-08 | 2024-04-03 | 1.197 | 8,497,107 | +35,479 | 2.05% | 10,173,754 |
| 2024-04-05 | 2024-04-02 | 1.218 | 8,461,628 | +23,653 | 2.04% | 10,302,991 |
| 2024-04-03 | 2024-03-28 | 1.187 | 8,437,975 | -7,884 | 2.04% | 10,017,336 |
| 2024-04-02 | 2024-03-27 | 1.187 | 8,445,859 | +13,798 | 2.04% | 10,026,695 |
| 2024-03-28 | 2024-03-26 | 1.228 | 8,432,061 | -13,798 | 2.04% | 10,352,548 |
| 2024-03-27 | 2024-03-25 | 1.228 | 8,445,859 | +3,942 | 2.04% | 10,369,488 |
| 2024-03-26 | 2024-03-22 | 1.268 | 8,441,917 | -3,942 | 2.04% | 10,707,281 |
| 2024-03-25 | 2024-03-21 | 1.258 | 8,445,859 | +1,971 | 2.04% | 10,626,583 |
| 2024-03-22 | 2024-03-20 | 1.268 | 8,443,888 | +49,277 | 2.04% | 10,709,781 |
| 2024-03-20 | 2024-03-18 | 1.258 | 8,394,611 | +17,739 | 2.03% | 10,562,103 |
| 2024-03-18 | 2024-03-14 | 1.218 | 8,376,872 | +1,972 | 2.02% | 10,199,791 |
| 2024-03-15 | 2024-03-13 | 1.197 | 8,374,900 | +27,594 | 2.02% | 10,027,433 |
| 2024-03-14 | 2024-03-12 | 1.238 | 8,347,306 | -37,450 | 2.02% | 10,333,187 |
| 2024-03-12 | 2024-03-08 | 1.238 | 8,384,756 | +1,971 | 2.02% | 10,379,547 |
| 2024-03-08 | 2024-03-06 | 1.248 | 8,382,785 | +31,537 | 2.02% | 10,462,165 |
| 2024-03-01 | 2024-02-28 | 1.248 | 8,351,248 | -1,971 | 2.02% | 10,422,805 |
| 2024-02-29 | 2024-02-27 | 1.258 | 8,353,219 | +21,682 | 2.02% | 10,510,023 |
| 2024-02-27 | 2024-02-23 | 1.218 | 8,331,537 | -402,098 | 2.01% | 10,144,590 |
| 2024-02-26 | 2024-02-22 | 1.187 | 8,733,635 | -112,351 | 2.11% | 10,368,335 |
| 2024-02-23 | 2024-02-21 | 1.147 | 8,845,986 | +35,479 | 2.14% | 10,142,682 |
| 2024-02-20 | 2024-02-16 | 1.116 | 8,810,507 | -43,363 | 2.13% | 9,833,808 |
| 2024-02-16 | 2024-02-14 | 1.106 | 8,853,870 | -25,624 | 2.14% | 9,792,369 |
| 2024-02-14 | 2024-02-07 | 1.167 | 8,879,494 | +21,682 | 2.14% | 10,361,299 |
| 2024-02-08 | 2024-02-06 | 1.147 | 8,857,812 | +21,681 | 2.14% | 10,156,242 |
| 2024-02-02 | 2024-01-31 | 1.177 | 8,836,131 | +3,942 | 2.13% | 10,400,357 |
| 2024-02-01 | 2024-01-30 | 1.177 | 8,832,189 | -1,971 | 2.13% | 10,395,718 |
| 2024-01-31 | 2024-01-29 | 1.187 | 8,834,160 | +137,975 | 2.13% | 10,487,676 |
| 2024-01-30 | 2024-01-26 | 1.167 | 8,696,185 | +5,913 | 2.10% | 10,147,399 |
| 2024-01-29 | 2024-01-25 | 1.167 | 8,690,272 | +57,161 | 2.10% | 10,140,499 |
| 2024-01-26 | 2024-01-24 | 1.177 | 8,633,111 | +3,943 | 2.08% | 10,161,398 |
| 2024-01-25 | 2024-01-23 | 1.218 | 8,629,168 | +1,971 | 2.08% | 10,506,989 |
| 2024-01-23 | 2024-01-19 | 1.218 | 8,627,197 | -9,856 | 2.08% | 10,504,590 |
| 2024-01-22 | 2024-01-18 | 1.238 | 8,637,053 | +9,856 | 2.09% | 10,691,867 |
| 2024-01-19 | 2024-01-17 | 1.258 | 8,627,197 | +5,913 | 2.08% | 10,854,743 |
| 2024-01-18 | 2024-01-16 | 1.299 | 8,621,284 | -17,740 | 2.08% | 11,197,216 |
| 2024-01-17 | 2024-01-15 | 1.309 | 8,639,024 | +94,612 | 2.09% | 11,307,915 |
| 2024-01-16 | 2024-01-12 | 1.248 | 8,544,412 | -5,914 | 2.06% | 10,663,884 |
| 2024-01-10 | 2024-01-08 | 1.228 | 8,550,326 | -3,942 | 2.06% | 10,497,749 |
| 2024-01-09 | 2024-01-05 | 1.309 | 8,554,268 | +13,798 | 2.07% | 11,196,975 |
| 2024-01-08 | 2024-01-04 | 1.309 | 8,540,470 | -57,161 | 2.06% | 11,178,914 |
| 2024-01-05 | 2024-01-03 | 1.309 | 8,597,631 | -72,930 | 2.08% | 11,253,734 |
| 2024-01-04 | 2024-01-02 | 1.299 | 8,670,561 | +3,942 | 2.09% | 11,261,216 |
| 2024-01-02 | 2023-12-28 | 1.299 | 8,666,619 | -25,624 | 2.09% | 11,256,096 |
| 2023-12-29 | 2023-12-27 | 1.248 | 8,692,243 | -33,508 | 2.10% | 10,848,385 |
| 2023-12-28 | 2023-12-22 | 1.187 | 8,725,751 | +7,884 | 2.11% | 10,358,975 |
| 2023-12-27 | 2023-12-21 | 1.207 | 8,717,867 | +1,972 | 2.11% | 10,526,532 |
| 2023-12-22 | 2023-12-20 | 1.218 | 8,715,895 | -3,943 | 2.10% | 10,612,589 |
| 2023-12-20 | 2023-12-18 | 1.157 | 8,719,838 | +1,971 | 2.11% | 10,086,521 |
| 2023-12-18 | 2023-12-14 | 1.197 | 8,717,867 | -19,710 | 2.11% | 10,438,074 |
| 2023-12-14 | 2023-12-12 | 1.197 | 8,737,577 | -41,393 | 2.11% | 10,461,673 |
| 2023-12-13 | 2023-12-11 | 1.177 | 8,778,970 | +19,711 | 2.12% | 10,333,077 |
| 2023-12-12 | 2023-12-08 | 1.218 | 8,759,259 | -5,913 | 2.12% | 10,665,390 |
| 2023-12-11 | 2023-12-07 | 1.218 | 8,765,172 | +104,466 | 2.12% | 10,672,590 |
| 2023-12-08 | 2023-12-06 | 1.228 | 8,660,706 | -49,276 | 2.09% | 10,633,269 |
| 2023-12-06 | 2023-12-04 | 1.228 | 8,709,982 | +61,103 | 2.10% | 10,693,768 |
| 2023-12-05 | 2023-12-01 | 1.228 | 8,648,879 | +19,711 | 2.09% | 10,618,748 |
| 2023-12-04 | 2023-11-30 | 1.248 | 8,629,168 | +116,293 | 2.08% | 10,769,664 |
| 2023-12-01 | 2023-11-29 | 1.238 | 8,512,875 | +3,942 | 2.06% | 10,538,146 |
| 2023-11-30 | 2023-11-28 | 1.238 | 8,508,933 | -9,856 | 2.05% | 10,533,266 |
| 2023-11-29 | 2023-11-27 | 1.248 | 8,518,789 | -3,942 | 2.06% | 10,631,905 |
| 2023-11-28 | 2023-11-24 | 1.278 | 8,522,731 | +1,971 | 2.06% | 10,896,260 |
| 2023-11-27 | 2023-11-23 | 1.309 | 8,520,760 | +7,885 | 2.06% | 11,153,115 |
| 2023-11-24 | 2023-11-22 | 1.268 | 8,512,875 | -72,930 | 2.06% | 10,797,281 |
| 2023-11-23 | 2023-11-21 | 1.319 | 8,585,805 | +1,971 | 2.07% | 11,325,373 |
| 2023-11-22 | 2023-11-20 | 1.329 | 8,583,834 | -3,942 | 2.07% | 11,409,871 |
| 2023-11-21 | 2023-11-17 | 1.319 | 8,587,776 | +5,913 | 2.07% | 11,327,973 |
| 2023-11-20 | 2023-11-16 | 1.350 | 8,581,863 | -3,942 | 2.07% | 11,581,408 |
| 2023-11-17 | 2023-11-15 | 1.329 | 8,585,805 | +9,855 | 2.07% | 11,412,491 |
| 2023-11-15 | 2023-11-13 | 1.360 | 8,575,950 | +27,595 | 2.07% | 11,660,446 |
| 2023-11-13 | 2023-11-09 | 1.370 | 8,548,355 | +51,248 | 2.06% | 11,709,664 |
| 2023-11-10 | 2023-11-08 | 1.339 | 8,497,107 | -3,942 | 2.05% | 11,380,809 |
| 2023-11-08 | 2023-11-06 | 1.380 | 8,501,049 | -5,913 | 2.05% | 11,731,122 |
| 2023-11-07 | 2023-11-03 | 1.380 | 8,506,962 | -41,393 | 2.05% | 11,739,282 |
| 2023-11-02 | 2023-10-31 | 1.309 | 8,548,355 | +9,856 | 2.06% | 11,189,235 |
| 2023-11-01 | 2023-10-30 | 1.309 | 8,538,499 | +13,797 | 2.06% | 11,176,334 |
| 2023-10-31 | 2023-10-27 | 1.350 | 8,524,702 | -19,710 | 2.06% | 11,504,268 |
| 2023-10-30 | 2023-10-26 | 1.339 | 8,544,412 | -13,798 | 2.06% | 11,444,168 |
| 2023-10-27 | 2023-10-25 | 1.329 | 8,558,210 | -11,826 | 2.07% | 11,375,811 |
| 2023-10-25 | 2023-10-20 | 1.309 | 8,570,036 | -1,971 | 2.07% | 11,217,614 |
| 2023-10-24 | 2023-10-19 | 1.339 | 8,572,007 | -19,711 | 2.07% | 11,481,128 |
| 2023-10-20 | 2023-10-18 | 1.339 | 8,591,718 | +1,971 | 2.07% | 11,507,529 |
| 2023-10-19 | 2023-10-17 | 1.350 | 8,589,747 | +1,971 | 2.07% | 11,592,047 |
| 2023-10-18 | 2023-10-16 | 1.339 | 8,587,776 | -13,797 | 2.07% | 11,502,249 |
| 2023-10-17 | 2023-10-13 | 1.350 | 8,601,573 | -13,798 | 2.08% | 11,608,007 |
| 2023-10-16 | 2023-10-12 | 1.329 | 8,615,371 | +5,913 | 2.08% | 11,451,791 |
| 2023-10-13 | 2023-10-11 | 1.350 | 8,609,458 | -35,479 | 2.08% | 11,618,648 |
| 2023-10-12 | 2023-10-10 | 1.329 | 8,644,937 | -1,971 | 2.09% | 11,491,091 |
| 2023-10-11 | 2023-10-09 | 1.319 | 8,646,908 | +5,913 | 2.09% | 11,405,972 |
| 2023-10-10 | 2023-10-06 | 1.350 | 8,640,995 | -21,682 | 2.09% | 11,661,207 |
| 2023-10-06 | 2023-10-04 | 1.258 | 8,662,677 | -7,884 | 2.09% | 10,899,384 |
| 2023-10-05 | 2023-10-03 | 1.258 | 8,670,561 | +78,843 | 2.09% | 10,909,303 |
| 2023-09-29 | 2023-09-27 | 1.329 | 8,591,718 | +23,653 | 2.07% | 11,420,351 |
| 2023-09-28 | 2023-09-26 | 1.329 | 8,568,065 | -13,798 | 2.07% | 11,388,910 |
| 2023-09-26 | 2023-09-22 | 1.360 | 8,581,863 | -25,624 | 2.07% | 11,668,486 |
| 2023-09-25 | 2023-09-21 | 1.350 | 8,607,487 | +1,971 | 2.08% | 11,615,988 |
| 2023-09-22 | 2023-09-20 | 1.360 | 8,605,516 | +9,856 | 2.08% | 11,700,646 |
| 2023-09-20 | 2023-09-18 | 1.390 | 8,595,660 | -37,451 | 2.08% | 11,948,900 |
| 2023-09-14 | 2023-09-12 | 1.421 | 8,633,111 | -3,942 | 2.08% | 12,263,756 |
| 2023-09-13 | 2023-09-11 | 1.451 | 8,637,053 | -9,855 | 2.09% | 12,532,270 |
| 2023-09-12 | 2023-09-07 | 1.421 | 8,646,908 | -9,855 | 2.09% | 12,283,355 |
| 2023-09-11 | 2023-09-06 | 1.431 | 8,656,763 | -1,971 | 2.09% | 12,385,193 |
| 2023-09-07 | 2023-09-05 | 1.451 | 8,658,734 | +9,855 | 2.09% | 12,563,729 |
| 2023-09-06 | 2023-09-04 | 1.441 | 8,648,879 | -1,971 | 2.09% | 12,461,671 |
| 2023-09-04 | 2023-08-30 | 1.512 | 8,650,850 | -29,566 | 2.09% | 13,078,959 |
| 2023-08-31 | 2023-08-29 | 1.492 | 8,680,416 | +11,826 | 2.10% | 12,947,502 |
| 2023-08-30 | 2023-08-28 | 1.431 | 8,668,590 | +1,971 | 2.09% | 12,402,114 |
| 2023-08-28 | 2023-08-24 | 1.421 | 8,666,619 | -13,797 | 2.09% | 12,311,355 |
| 2023-08-25 | 2023-08-23 | 1.421 | 8,680,416 | -11,827 | 2.10% | 12,330,955 |
| 2023-08-24 | 2023-08-22 | 1.451 | 8,692,243 | +45,335 | 2.10% | 12,612,350 |
| 2023-08-23 | 2023-08-21 | 1.431 | 8,646,908 | -3,942 | 2.09% | 12,371,093 |
| 2023-08-21 | 2023-08-17 | 1.461 | 8,650,850 | +13,797 | 2.09% | 12,640,068 |
| 2023-08-18 | 2023-08-16 | 1.522 | 8,637,053 | -96,582 | 2.09% | 13,145,738 |
| 2023-08-17 | 2023-08-15 | 1.522 | 8,733,635 | -1,971 | 2.11% | 13,292,737 |
| 2023-08-16 | 2023-08-14 | 1.522 | 8,735,606 | +1,971 | 2.11% | 13,295,737 |
| 2023-08-15 | 2023-08-11 | 1.583 | 8,733,635 | +5,913 | 2.11% | 13,824,447 |
| 2023-08-14 | 2023-08-10 | 1.613 | 8,727,722 | -17,739 | 2.11% | 14,080,762 |
| 2023-08-11 | 2023-08-09 | 1.563 | 8,745,461 | +19,710 | 2.11% | 13,665,690 |
| 2023-08-10 | 2023-08-08 | 1.563 | 8,725,751 | +7,884 | 2.11% | 13,634,891 |
| 2023-08-09 | 2023-08-07 | 1.623 | 8,717,867 | +1,972 | 2.11% | 14,153,321 |
| 2023-08-08 | 2023-08-04 | 1.623 | 8,715,895 | -19,711 | 2.10% | 14,150,119 |
| 2023-08-04 | 2023-08-02 | 1.634 | 8,735,606 | -1,971 | 2.11% | 14,270,758 |
| 2023-08-02 | 2023-07-31 | 1.634 | 8,737,577 | +9,855 | 2.11% | 14,273,978 |
| 2023-08-01 | 2023-07-28 | 1.623 | 8,727,722 | +5,913 | 2.11% | 14,169,320 |
| 2023-07-31 | 2023-07-27 | 1.583 | 8,721,809 | -43,363 | 2.11% | 13,805,728 |
| 2023-07-28 | 2023-07-26 | 1.542 | 8,765,172 | +5,913 | 2.12% | 13,518,614 |
| 2023-07-26 | 2023-07-24 | 1.512 | 8,759,259 | +1,971 | 2.12% | 13,242,859 |
| 2023-07-25 | 2023-07-21 | 1.502 | 8,757,288 | -7,884 | 2.11% | 13,151,021 |
| 2023-07-24 | 2023-07-20 | 1.492 | 8,765,172 | -1,971 | 2.12% | 13,073,922 |
| 2023-07-20 | 2023-07-18 | 1.512 | 8,767,143 | +1,971 | 2.12% | 13,254,779 |
| 2023-07-19 | 2023-07-14 | 1.542 | 8,765,172 | +63,074 | 2.12% | 13,518,614 |
| 2023-07-18 | 2023-07-13 | 1.613 | 8,702,098 | +1,971 | 2.10% | 14,039,422 |
| 2023-07-13 | 2023-07-11 | 1.623 | 8,700,127 | -13,797 | 2.10% | 14,124,520 |
| 2023-07-12 | 2023-07-10 | 1.593 | 8,713,924 | +185,280 | 2.10% | 13,881,665 |
| 2023-07-11 | 2023-07-07 | 1.471 | 8,528,644 | +23,653 | 2.06% | 12,548,046 |
| 2023-07-10 | 2023-07-06 | 1.522 | 8,504,991 | -9,855 | 2.05% | 12,944,737 |
| 2023-07-07 | 2023-07-05 | 1.552 | 8,514,846 | -7,885 | 2.06% | 13,218,932 |
| 2023-07-06 | 2023-07-04 | 1.563 | 8,522,731 | -1,971 | 2.06% | 13,317,651 |
| 2023-07-04 | 2023-06-30 | 1.552 | 8,524,702 | -9,855 | 2.06% | 13,234,233 |
| 2023-07-03 | 2023-06-29 | 1.573 | 8,534,557 | +5,913 | 2.06% | 13,422,729 |
| 2023-06-29 | 2023-06-27 | 1.623 | 8,528,644 | +3,942 | 2.06% | 13,846,120 |
| 2023-06-28 | 2023-06-26 | 1.644 | 8,524,702 | -17,739 | 2.06% | 14,012,717 |
| 2023-06-26 | 2023-06-21 | 1.623 | 8,542,441 | -5,914 | 2.06% | 13,868,519 |
| 2023-06-23 | 2023-06-20 | 1.664 | 8,548,355 | +17,740 | 2.06% | 14,225,074 |
| 2023-06-21 | 2023-06-19 | 1.766 | 8,530,615 | +29,566 | 2.06% | 15,061,136 |
| 2023-06-20 | 2023-06-16 | 1.796 | 8,501,049 | +165,570 | 2.05% | 15,267,710 |
| 2023-06-19 | 2023-06-15 | 1.664 | 8,335,479 | +13,797 | 2.01% | 13,870,833 |
| 2023-06-16 | 2023-06-14 | 1.607 | 8,321,682 | +17,740 | 2.01% | 13,372,637 |
| 2023-06-15 | 2023-06-13 | 1.659 | 8,303,942 | +176,794 | 2.01% | 13,774,585 |
| 2023-06-14 | 2023-06-12 | 1.680 | 8,127,148 | -1,929 | 2.01% | 13,649,836 |
| 2023-06-13 | 2023-06-09 | 1.690 | 8,129,077 | +1,929 | 2.01% | 13,737,354 |
| 2023-06-12 | 2023-06-08 | 1.742 | 8,127,148 | -5,788 | 2.01% | 14,155,385 |
| 2023-06-09 | 2023-06-07 | 1.597 | 8,132,936 | -3,858 | 2.01% | 12,985,011 |
| 2023-06-07 | 2023-06-05 | 1.648 | 8,136,794 | +9,646 | 2.01% | 13,412,962 |
| 2023-06-05 | 2023-06-01 | 1.617 | 8,127,148 | +21,220 | 2.01% | 13,144,286 |
| 2023-06-02 | 2023-05-31 | 1.628 | 8,105,928 | -3,858 | 2.00% | 13,194,005 |
| 2023-06-01 | 2023-05-30 | 1.659 | 8,109,786 | -17,362 | 2.00% | 13,452,519 |
| 2023-05-31 | 2023-05-29 | 1.711 | 8,127,148 | +21,220 | 2.01% | 13,902,611 |
| 2023-05-30 | 2023-05-25 | 1.721 | 8,105,928 | -7,717 | 2.00% | 13,950,349 |
| 2023-05-29 | 2023-05-24 | 1.762 | 8,113,645 | -11,574 | 2.00% | 14,300,103 |
| 2023-05-25 | 2023-05-23 | 1.783 | 8,125,219 | -17,362 | 2.00% | 14,488,978 |
| 2023-05-24 | 2023-05-22 | 1.773 | 8,142,581 | -28,937 | 2.01% | 14,435,520 |
| 2023-05-18 | 2023-05-16 | 1.804 | 8,171,518 | +1,929 | 2.02% | 14,740,976 |
| 2023-05-17 | 2023-05-15 | 1.742 | 8,169,589 | +1,929 | 2.02% | 14,229,307 |
| 2023-05-16 | 2023-05-12 | 1.762 | 8,167,660 | +40,512 | 2.02% | 14,395,303 |
| 2023-05-15 | 2023-05-11 | 1.783 | 8,127,148 | +1,929 | 2.01% | 14,492,418 |
| 2023-05-12 | 2023-05-10 | 1.794 | 8,125,219 | +7,716 | 2.00% | 14,573,217 |
| 2023-05-11 | 2023-05-09 | 1.783 | 8,117,503 | +5,787 | 2.00% | 14,475,219 |
| 2023-05-10 | 2023-05-08 | 1.814 | 8,111,716 | +3,859 | 2.00% | 14,717,195 |
| 2023-05-09 | 2023-05-05 | 1.845 | 8,107,857 | +5,787 | 2.00% | 14,962,368 |
| 2023-05-05 | 2023-05-03 | 1.835 | 8,102,070 | +3,858 | 2.00% | 14,867,690 |
| 2023-05-04 | 2023-05-02 | 1.856 | 8,098,212 | +1,929 | 2.00% | 15,028,527 |
| 2023-05-03 | 2023-04-28 | 1.887 | 8,096,283 | -1,929 | 2.00% | 15,276,762 |
| 2023-04-28 | 2023-04-26 | 1.887 | 8,098,212 | -3,858 | 2.00% | 15,280,402 |
| 2023-04-27 | 2023-04-25 | 1.866 | 8,102,070 | -25,078 | 2.00% | 15,119,685 |
| 2023-04-26 | 2023-04-24 | 1.928 | 8,127,148 | +59,802 | 2.01% | 15,672,034 |
| 2023-04-25 | 2023-04-21 | 1.928 | 8,067,346 | +11,574 | 1.99% | 15,556,714 |
| 2023-04-21 | 2023-04-19 | 2.022 | 8,055,772 | -1,929 | 1.99% | 16,286,060 |
| 2023-04-20 | 2023-04-18 | 2.032 | 8,057,701 | -25,078 | 1.99% | 16,373,498 |
| 2023-04-19 | 2023-04-17 | 1.918 | 8,082,779 | -11,575 | 1.99% | 15,502,676 |
| 2023-04-17 | 2023-04-13 | 1.897 | 8,094,354 | +19,291 | 2.00% | 15,357,040 |
| 2023-04-14 | 2023-04-12 | 1.897 | 8,075,063 | -13,503 | 1.99% | 15,320,441 |
| 2023-04-13 | 2023-04-11 | 1.877 | 8,088,566 | +55,944 | 2.00% | 15,178,343 |
| 2023-04-11 | 2023-04-04 | 1.970 | 8,032,622 | -3,858 | 1.98% | 15,822,867 |
| 2023-04-06 | 2023-04-03 | 2.011 | 8,036,480 | -38,583 | 1.98% | 16,163,740 |
| 2023-04-04 | 2023-03-31 | 2.032 | 8,075,063 | -19,291 | 1.99% | 16,408,778 |
| 2023-04-03 | 2023-03-30 | 1.980 | 8,094,354 | +90,668 | 2.00% | 16,028,387 |
| 2023-03-31 | 2023-03-29 | 2.022 | 8,003,686 | +1,929 | 1.97% | 16,180,759 |
| 2023-03-30 | 2023-03-28 | 1.928 | 8,001,757 | +1,930 | 1.97% | 15,430,235 |
| 2023-03-29 | 2023-03-27 | 1.949 | 7,999,827 | +25,078 | 1.97% | 15,592,390 |
| 2023-03-28 | 2023-03-24 | 1.970 | 7,974,749 | +23,149 | 1.97% | 15,708,867 |
| 2023-03-27 | 2023-03-23 | 1.939 | 7,951,600 | +3,858 | 1.96% | 15,415,953 |
| 2023-03-24 | 2023-03-22 | 1.887 | 7,947,742 | +25,079 | 1.96% | 14,996,482 |
| 2023-03-23 | 2023-03-21 | 1.949 | 7,922,663 | -1,929 | 1.95% | 15,441,990 |
| 2023-03-22 | 2023-03-20 | 1.939 | 7,924,592 | +36,653 | 1.96% | 15,363,592 |
| 2023-03-21 | 2023-03-17 | 1.980 | 7,887,939 | +5,787 | 1.95% | 15,619,645 |
| 2023-03-20 | 2023-03-16 | 1.949 | 7,882,152 | -27,008 | 1.94% | 15,363,031 |
| 2023-03-17 | 2023-03-15 | 2.032 | 7,909,160 | -1,929 | 1.95% | 16,071,658 |
| 2023-03-15 | 2023-03-13 | 1.980 | 7,911,089 | +1,929 | 1.95% | 15,665,486 |
| 2023-03-14 | 2023-03-10 | 1.991 | 7,909,160 | +17,362 | 1.95% | 15,743,665 |
| 2023-03-13 | 2023-03-09 | 2.032 | 7,891,798 | -1,929 | 1.95% | 16,036,378 |
| 2023-03-10 | 2023-03-08 | 2.074 | 7,893,727 | +21,220 | 1.95% | 16,367,651 |
| 2023-03-09 | 2023-03-07 | 2.136 | 7,872,507 | +13,504 | 1.94% | 16,813,360 |
| 2023-03-08 | 2023-03-06 | 2.125 | 7,859,003 | +25,078 | 1.94% | 16,703,042 |
| 2023-03-07 | 2023-03-03 | 2.115 | 7,833,925 | +1,930 | 1.93% | 16,568,524 |
| 2023-03-06 | 2023-03-02 | 2.094 | 7,831,995 | +7,716 | 1.93% | 16,402,046 |
| 2023-03-03 | 2023-03-01 | 2.188 | 7,824,279 | +11,575 | 1.93% | 17,115,951 |
| 2023-03-02 | 2023-02-28 | 2.136 | 7,812,704 | +7,716 | 1.93% | 16,685,639 |
| 2023-03-01 | 2023-02-27 | 2.136 | 7,804,988 | -23,149 | 1.93% | 16,669,160 |
| 2023-02-28 | 2023-02-24 | 2.177 | 7,828,137 | -11,575 | 1.93% | 17,043,232 |
| 2023-02-27 | 2023-02-23 | 2.219 | 7,839,712 | -9,645 | 1.93% | 17,393,546 |
| 2023-02-23 | 2023-02-21 | 2.260 | 7,849,357 | -3,859 | 1.94% | 17,740,458 |
| 2023-02-21 | 2023-02-17 | 2.281 | 7,853,216 | -5,787 | 1.94% | 17,912,016 |
| 2023-02-20 | 2023-02-16 | 2.281 | 7,859,003 | +13,504 | 1.94% | 17,925,215 |
| 2023-02-17 | 2023-02-15 | 2.239 | 7,845,499 | -7,717 | 1.94% | 17,569,062 |
| 2023-02-16 | 2023-02-14 | 2.405 | 7,853,216 | +3,859 | 1.94% | 18,889,035 |
| 2023-02-15 | 2023-02-13 | 2.488 | 7,849,357 | -71,377 | 1.94% | 19,530,779 |
| 2023-02-14 | 2023-02-10 | 2.302 | 7,920,734 | +9,645 | 1.95% | 18,230,251 |
| 2023-02-13 | 2023-02-09 | 2.281 | 7,911,089 | -1,929 | 1.95% | 18,044,016 |
| 2023-02-10 | 2023-02-08 | 2.322 | 7,913,018 | -11,574 | 1.95% | 18,376,568 |
| 2023-02-09 | 2023-02-07 | 2.260 | 7,924,592 | +1,929 | 1.96% | 17,910,498 |
| 2023-02-08 | 2023-02-06 | 2.281 | 7,922,663 | +13,503 | 1.95% | 18,070,414 |
| 2023-02-07 | 2023-02-03 | 2.302 | 7,909,160 | -1,929 | 1.95% | 18,203,612 |
| 2023-02-06 | 2023-02-02 | 2.333 | 7,911,089 | +42,441 | 1.95% | 18,454,107 |
| 2023-02-03 | 2023-02-01 | 2.312 | 7,868,648 | -129,250 | 1.94% | 18,191,949 |
| 2023-02-02 | 2023-01-31 | 2.219 | 7,997,898 | -106,101 | 1.97% | 17,744,505 |
| 2023-02-01 | 2023-01-30 | 2.281 | 8,103,999 | -208,343 | 2.00% | 18,484,015 |
| 2023-01-31 | 2023-01-27 | 2.364 | 8,312,342 | +9,645 | 2.05% | 19,648,640 |
| 2023-01-30 | 2023-01-26 | 2.395 | 8,302,697 | +5,787 | 2.05% | 19,884,076 |
| 2023-01-27 | 2023-01-20 | 2.426 | 8,296,910 | -9,645 | 2.05% | 20,128,272 |
| 2023-01-26 | 2023-01-19 | 2.333 | 8,306,555 | -50,157 | 2.05% | 19,376,606 |
| 2023-01-20 | 2023-01-18 | 2.291 | 8,356,712 | +5,787 | 2.06% | 19,147,054 |
| 2023-01-19 | 2023-01-17 | 2.302 | 8,350,925 | -11,574 | 2.06% | 19,220,373 |
| 2023-01-18 | 2023-01-16 | 2.291 | 8,362,499 | -272,004 | 2.06% | 19,160,313 |
| 2023-01-17 | 2023-01-13 | 2.353 | 8,634,503 | -94,526 | 2.13% | 20,320,643 |
| 2023-01-13 | 2023-01-11 | 2.405 | 8,729,029 | +46,299 | 2.15% | 20,995,594 |
| 2023-01-12 | 2023-01-10 | 2.395 | 8,682,730 | -995,418 | 2.14% | 20,794,215 |
| 2023-01-11 | 2023-01-09 | 2.851 | 9,678,148 | +960,694 | 2.39% | 27,593,018 |
| 2023-01-10 | 2023-01-06 | 2.519 | 8,717,454 | +25,078 | 2.15% | 21,961,914 |
| 2023-01-09 | 2023-01-05 | 2.592 | 8,692,376 | +167,832 | 2.14% | 22,529,562 |
| 2023-01-06 | 2023-01-04 | 2.540 | 8,524,544 | +52,086 | 2.10% | 21,652,671 |
| 2023-01-05 | 2023-01-03 | 2.426 | 8,472,458 | +27,007 | 2.09% | 20,554,150 |
| 2023-01-04 | 2022-12-30 | 2.467 | 8,445,451 | -5,787 | 2.08% | 20,838,864 |
| 2023-01-03 | 2022-12-29 | 2.436 | 8,451,238 | -17,362 | 2.09% | 20,590,289 |
| 2022-12-30 | 2022-12-28 | 2.509 | 8,468,600 | -1,929 | 2.09% | 21,247,177 |
| 2022-12-29 | 2022-12-23 | 2.499 | 8,470,529 | +3,858 | 2.09% | 21,164,198 |
| 2022-12-28 | 2022-12-22 | 2.550 | 8,466,671 | +1,929 | 2.09% | 21,593,450 |
| 2022-12-23 | 2022-12-21 | 2.467 | 8,464,742 | -7,716 | 2.09% | 20,886,464 |
| 2022-12-22 | 2022-12-20 | 2.447 | 8,472,458 | -1,929 | 2.09% | 20,729,827 |
| 2022-12-21 | 2022-12-19 | 2.509 | 8,474,387 | -106,101 | 2.09% | 21,261,696 |
| 2022-12-20 | 2022-12-16 | 2.550 | 8,580,488 | +13,504 | 2.12% | 21,883,730 |
| 2022-12-19 | 2022-12-15 | 2.519 | 8,566,984 | -69,448 | 2.11% | 21,582,834 |
| 2022-12-16 | 2022-12-14 | 2.685 | 8,636,432 | -13,504 | 2.13% | 23,190,407 |
| 2022-12-15 | 2022-12-13 | 2.737 | 8,649,936 | +486,135 | 2.13% | 23,675,059 |
| 2022-12-14 | 2022-12-12 | 2.737 | 8,163,801 | +82,951 | 2.01% | 22,344,497 |
| 2022-12-13 | 2022-12-09 | 2.644 | 8,080,850 | -1,010,851 | 1.99% | 21,363,454 |
| 2022-12-12 | 2022-12-08 | 2.519 | 9,091,701 | +522,788 | 2.24% | 22,904,756 |
| 2022-12-09 | 2022-12-07 | 2.353 | 8,568,913 | +719,556 | 2.11% | 20,166,282 |
| 2022-12-08 | 2022-12-06 | 2.208 | 7,849,357 | -25,079 | 1.94% | 17,333,566 |
| 2022-12-07 | 2022-12-05 | 2.198 | 7,874,436 | -77,164 | 1.94% | 17,307,310 |
| 2022-12-06 | 2022-12-02 | 2.094 | 7,951,600 | -3,858 | 1.96% | 16,652,527 |
| 2022-12-05 | 2022-12-01 | 2.074 | 7,955,458 | -40,511 | 1.96% | 16,495,650 |
| 2022-12-02 | 2022-11-30 | 2.115 | 7,995,969 | -11,575 | 1.97% | 16,911,242 |
| 2022-12-01 | 2022-11-29 | 2.094 | 8,007,544 | +27,008 | 1.98% | 16,769,687 |
| 2022-11-30 | 2022-11-28 | 2.022 | 7,980,536 | -5,788 | 1.97% | 16,133,958 |
| 2022-11-29 | 2022-11-25 | 2.105 | 7,986,324 | -27,007 | 1.97% | 16,808,045 |
| 2022-11-28 | 2022-11-24 | 2.001 | 8,013,331 | +55,944 | 1.98% | 16,034,102 |
| 2022-11-25 | 2022-11-23 | 1.980 | 7,957,387 | -133,108 | 1.96% | 15,757,165 |
| 2022-11-24 | 2022-11-22 | 1.928 | 8,090,495 | -1,930 | 2.00% | 15,601,354 |
| 2022-11-23 | 2022-11-21 | 1.908 | 8,092,425 | -11,574 | 2.00% | 15,437,279 |
| 2022-11-22 | 2022-11-18 | 1.918 | 8,103,999 | -55,944 | 2.00% | 15,543,376 |
| 2022-11-21 | 2022-11-17 | 1.856 | 8,159,943 | -5,787 | 2.01% | 15,143,086 |
| 2022-11-18 | 2022-11-16 | 1.887 | 8,165,730 | +5,787 | 2.01% | 15,407,801 |
| 2022-11-17 | 2022-11-15 | 1.959 | 8,159,943 | -27,008 | 2.01% | 15,989,069 |
| 2022-11-16 | 2022-11-14 | 1.845 | 8,186,951 | +40,512 | 2.02% | 15,108,329 |
| 2022-11-15 | 2022-11-11 | 1.887 | 8,146,439 | -11,575 | 2.01% | 15,371,401 |
| 2022-11-11 | 2022-11-09 | 1.949 | 8,158,014 | +7,716 | 2.01% | 15,900,711 |
| 2022-11-10 | 2022-11-08 | 1.918 | 8,150,298 | -54,015 | 2.01% | 15,632,177 |
| 2022-11-09 | 2022-11-07 | 1.877 | 8,204,313 | +77,165 | 2.02% | 15,395,544 |
| 2022-11-08 | 2022-11-04 | 1.856 | 8,127,148 | +55,944 | 2.01% | 15,082,226 |
| 2022-11-07 | 2022-11-03 | 1.752 | 8,071,204 | +5,787 | 1.99% | 14,141,624 |
| 2022-11-03 | 2022-11-01 | 1.762 | 8,065,417 | +1,929 | 1.99% | 14,215,102 |
| 2022-11-02 | 2022-10-31 | 1.825 | 8,063,488 | -3,858 | 1.99% | 14,713,292 |
| 2022-11-01 | 2022-10-28 | 1.752 | 8,067,346 | -1,929 | 1.99% | 14,134,864 |
| 2022-10-31 | 2022-10-27 | 1.773 | 8,069,275 | -9,646 | 1.99% | 14,305,560 |
| 2022-10-28 | 2022-10-26 | 1.680 | 8,078,921 | +7,717 | 1.99% | 13,568,837 |
| 2022-10-27 | 2022-10-25 | 1.617 | 8,071,204 | -77,165 | 1.99% | 13,053,806 |
| 2022-10-26 | 2022-10-24 | 1.576 | 8,148,369 | -1,929 | 2.01% | 12,840,695 |
| 2022-10-25 | 2022-10-21 | 1.721 | 8,150,298 | +5,788 | 2.01% | 14,026,710 |
| 2022-10-24 | 2022-10-20 | 1.742 | 8,144,510 | +3,858 | 2.01% | 14,185,625 |
| 2022-10-21 | 2022-10-19 | 1.711 | 8,140,652 | -1,929 | 2.01% | 13,925,711 |
| 2022-10-20 | 2022-10-18 | 1.711 | 8,142,581 | +17,362 | 2.01% | 13,929,011 |
| 2022-10-19 | 2022-10-17 | 1.648 | 8,125,219 | +13,503 | 2.00% | 13,393,881 |
| 2022-10-18 | 2022-10-14 | 1.617 | 8,111,716 | +1,930 | 2.00% | 13,119,328 |
| 2022-10-17 | 2022-10-13 | 1.617 | 8,109,786 | -15,433 | 2.00% | 13,116,206 |
| 2022-10-14 | 2022-10-12 | 1.638 | 8,125,219 | +11,574 | 2.00% | 13,309,643 |
| 2022-10-13 | 2022-10-11 | 1.659 | 8,113,645 | +17,362 | 2.00% | 13,458,921 |
| 2022-10-11 | 2022-10-07 | 1.825 | 8,096,283 | -5,787 | 2.00% | 14,773,133 |
| 2022-10-10 | 2022-10-06 | 1.877 | 8,102,070 | -5,787 | 2.00% | 15,203,683 |
| 2022-10-07 | 2022-10-05 | 1.908 | 8,107,857 | -28,937 | 2.00% | 15,466,717 |
| 2022-10-06 | 2022-10-03 | 1.814 | 8,136,794 | -11,575 | 2.01% | 14,762,694 |
| 2022-10-05 | 2022-09-30 | 1.856 | 8,148,369 | +13,504 | 2.01% | 15,121,608 |
| 2022-10-03 | 2022-09-29 | 1.918 | 8,134,865 | -1,929 | 2.01% | 15,602,577 |
| 2022-09-29 | 2022-09-27 | 2.001 | 8,136,794 | -28,936 | 2.01% | 16,281,142 |
| 2022-09-28 | 2022-09-26 | 2.001 | 8,165,730 | -27,008 | 2.01% | 16,339,041 |
| 2022-09-27 | 2022-09-23 | 2.053 | 8,192,738 | -150,470 | 2.02% | 16,817,774 |
| 2022-09-26 | 2022-09-22 | 2.074 | 8,343,208 | -5,787 | 2.06% | 17,299,650 |
| 2022-09-23 | 2022-09-21 | 2.084 | 8,348,995 | -28,937 | 2.06% | 17,398,207 |
| 2022-09-21 | 2022-09-19 | 2.136 | 8,377,932 | +7,716 | 2.07% | 17,892,800 |
| 2022-09-20 | 2022-09-16 | 2.281 | 8,370,216 | -3,858 | 2.07% | 19,091,216 |
| 2022-09-19 | 2022-09-15 | 2.281 | 8,374,074 | +7,717 | 2.07% | 19,100,016 |
| 2022-09-16 | 2022-09-14 | 2.281 | 8,366,357 | -15,433 | 2.06% | 19,082,414 |
| 2022-09-15 | 2022-09-13 | 2.353 | 8,381,790 | +1,929 | 2.07% | 19,725,902 |
| 2022-09-13 | 2022-09-08 | 2.343 | 8,379,861 | -13,504 | 2.07% | 19,634,484 |
| 2022-09-08 | 2022-09-06 | 2.353 | 8,393,365 | -1,929 | 2.07% | 19,753,143 |
| 2022-09-07 | 2022-09-05 | 2.395 | 8,395,294 | -5,787 | 2.07% | 20,105,836 |
| 2022-09-06 | 2022-09-02 | 2.416 | 8,401,081 | +1,929 | 2.07% | 20,293,892 |
| 2022-09-05 | 2022-09-01 | 2.436 | 8,399,152 | +3,858 | 2.07% | 20,463,388 |
| 2022-09-01 | 2022-08-30 | 2.457 | 8,395,294 | -5,787 | 2.07% | 20,628,065 |
| 2022-08-31 | 2022-08-29 | 2.467 | 8,401,081 | +11,574 | 2.07% | 20,729,383 |
| 2022-08-30 | 2022-08-26 | 2.530 | 8,389,507 | +3,859 | 2.07% | 21,222,694 |
| 2022-08-29 | 2022-08-25 | 2.467 | 8,385,648 | -1,929 | 2.07% | 20,691,303 |
| 2022-08-25 | 2022-08-23 | 2.519 | 8,387,577 | -17,362 | 2.07% | 21,130,853 |
| 2022-08-24 | 2022-08-22 | 2.467 | 8,404,939 | -1,930 | 2.07% | 20,738,902 |
| 2022-08-23 | 2022-08-19 | 2.447 | 8,406,869 | +1,930 | 2.07% | 20,569,348 |
| 2022-08-22 | 2022-08-18 | 2.457 | 8,404,939 | +1,929 | 2.07% | 20,651,764 |
| 2022-08-19 | 2022-08-17 | 2.467 | 8,403,010 | -71,377 | 2.07% | 20,734,143 |
| 2022-08-18 | 2022-08-16 | 2.467 | 8,474,387 | +1,929 | 2.09% | 20,910,263 |
| 2022-08-16 | 2022-08-12 | 2.499 | 8,472,458 | +3,858 | 2.09% | 21,169,018 |
| 2022-08-15 | 2022-08-11 | 2.561 | 8,468,600 | -7,716 | 2.09% | 21,686,168 |
| 2022-08-12 | 2022-08-10 | 2.488 | 8,476,316 | -27,008 | 2.09% | 21,090,779 |
| 2022-08-11 | 2022-08-09 | 2.488 | 8,503,324 | +17,362 | 2.10% | 21,157,981 |
| 2022-08-10 | 2022-08-08 | 2.478 | 8,485,962 | -9,645 | 2.09% | 21,026,802 |
| 2022-08-09 | 2022-08-05 | 2.509 | 8,495,607 | -15,433 | 2.10% | 21,314,936 |
| 2022-08-08 | 2022-08-04 | 2.488 | 8,511,040 | -34,724 | 2.10% | 21,177,180 |
| 2022-08-05 | 2022-08-03 | 2.519 | 8,545,764 | -15,433 | 2.11% | 21,529,375 |
| 2022-08-04 | 2022-08-02 | 2.530 | 8,561,197 | -52,086 | 2.11% | 21,657,013 |
| 2022-08-03 | 2022-08-01 | 2.550 | 8,613,283 | -28,936 | 2.13% | 21,967,370 |
| 2022-08-02 | 2022-07-29 | 2.582 | 8,642,219 | +7,716 | 2.13% | 22,309,964 |
| 2022-08-01 | 2022-07-28 | 2.685 | 8,634,503 | -19,291 | 2.13% | 23,185,227 |
| 2022-07-29 | 2022-07-27 | 2.654 | 8,653,794 | -19,291 | 2.14% | 22,967,872 |
| 2022-07-28 | 2022-07-26 | 2.685 | 8,673,085 | +42,440 | 2.14% | 23,288,827 |
| 2022-07-27 | 2022-07-25 | 2.737 | 8,630,645 | -32,794 | 2.13% | 23,622,259 |
| 2022-07-26 | 2022-07-22 | 2.654 | 8,663,439 | -15,433 | 2.14% | 22,993,471 |
| 2022-07-25 | 2022-07-21 | 2.675 | 8,678,872 | -1,929 | 2.14% | 23,214,388 |
| 2022-07-22 | 2022-07-20 | 2.727 | 8,680,801 | -17,362 | 2.14% | 23,669,539 |
| 2022-07-21 | 2022-07-19 | 2.716 | 8,698,163 | +108,030 | 2.15% | 23,626,701 |
| 2022-07-20 | 2022-07-18 | 2.582 | 8,590,133 | +40,511 | 2.12% | 22,175,503 |
| 2022-07-19 | 2022-07-15 | 2.561 | 8,549,622 | +210,272 | 2.11% | 21,893,647 |
| 2022-07-18 | 2022-07-14 | 2.644 | 8,339,350 | +23,149 | 2.06% | 22,046,854 |
| 2022-07-15 | 2022-07-13 | 2.685 | 8,316,201 | +81,023 | 2.05% | 22,330,528 |
| 2022-07-14 | 2022-07-12 | 2.644 | 8,235,178 | +131,179 | 2.03% | 21,771,453 |
| 2022-07-13 | 2022-07-11 | 2.613 | 8,103,999 | -5,787 | 2.00% | 21,172,599 |
| 2022-07-12 | 2022-07-08 | 2.654 | 8,109,786 | -3,859 | 2.00% | 21,524,031 |
| 2022-07-11 | 2022-07-07 | 2.550 | 8,113,645 | -23,149 | 2.00% | 20,693,090 |
| 2022-07-07 | 2022-07-05 | 2.623 | 8,136,794 | -9,645 | 2.01% | 21,342,637 |
| 2022-07-06 | 2022-07-04 | 2.685 | 8,146,439 | -13,504 | 2.01% | 21,874,686 |
| 2022-07-05 | 2022-06-30 | 2.696 | 8,159,943 | +25,078 | 2.01% | 21,995,545 |
| 2022-07-04 | 2022-06-29 | 2.778 | 8,134,865 | +111,888 | 2.01% | 22,602,652 |
| 2022-06-30 | 2022-06-28 | 2.675 | 8,022,977 | +129,250 | 1.98% | 21,459,989 |
| 2022-06-29 | 2022-06-27 | 2.530 | 7,893,727 | -19,291 | 1.95% | 19,968,534 |
| 2022-06-28 | 2022-06-24 | 2.416 | 7,913,018 | -1,929 | 1.95% | 19,114,913 |
| 2022-06-27 | 2022-06-23 | 2.426 | 7,914,947 | -5,787 | 1.95% | 19,201,631 |
| 2022-06-24 | 2022-06-22 | 2.436 | 7,920,734 | -36,653 | 1.95% | 19,297,788 |
| 2022-06-23 | 2022-06-21 | 2.488 | 7,957,387 | +84,880 | 1.96% | 19,799,580 |
| 2022-06-22 | 2022-06-20 | 2.488 | 7,872,507 | -40,511 | 1.94% | 19,588,381 |
| 2022-06-21 | 2022-06-17 | 2.488 | 7,913,018 | +36,653 | 1.95% | 19,689,181 |
| 2022-06-20 | 2022-06-16 | 2.488 | 7,876,365 | -129,250 | 1.94% | 19,597,980 |
| 2022-06-17 | 2022-06-15 | 2.475 | 8,005,615 | +5,788 | 1.98% | 19,810,634 |
| 2022-06-16 | 2022-06-14 | 2.464 | 7,999,827 | +222,258 | 1.97% | 19,710,982 |
| 2022-06-15 | 2022-06-13 | 2.539 | 7,777,569 | -1,876 | 1.97% | 19,744,062 |
| 2022-06-14 | 2022-06-10 | 2.443 | 7,779,445 | +11,251 | 1.97% | 19,002,020 |
| 2022-06-13 | 2022-06-09 | 2.464 | 7,768,194 | -11,251 | 1.97% | 19,140,255 |
| 2022-06-10 | 2022-06-08 | 2.464 | 7,779,445 | -11,250 | 1.97% | 19,167,977 |
| 2022-06-09 | 2022-06-07 | 2.443 | 7,790,695 | +22,501 | 1.98% | 19,029,500 |
| 2022-06-08 | 2022-06-06 | 2.443 | 7,768,194 | -22,501 | 1.97% | 18,974,539 |
| 2022-06-07 | 2022-06-02 | 2.443 | 7,790,695 | -31,876 | 1.98% | 19,029,500 |
| 2022-06-06 | 2022-06-01 | 2.453 | 7,822,571 | +41,251 | 1.99% | 19,190,798 |
| 2022-06-02 | 2022-05-31 | 2.453 | 7,781,320 | -30,000 | 1.98% | 19,089,599 |
| 2022-06-01 | 2022-05-30 | 2.389 | 7,811,320 | +50,626 | 1.98% | 18,663,287 |
| 2022-05-31 | 2022-05-27 | 2.379 | 7,760,694 | +31,876 | 1.97% | 18,459,550 |
| 2022-05-27 | 2022-05-25 | 2.347 | 7,728,818 | -16,875 | 1.96% | 18,136,415 |
| 2022-05-26 | 2022-05-24 | 2.325 | 7,745,693 | -9,376 | 1.97% | 18,010,777 |
| 2022-05-25 | 2022-05-23 | 2.357 | 7,755,069 | -11,250 | 1.97% | 18,280,734 |
| 2022-05-24 | 2022-05-20 | 2.325 | 7,766,319 | +43,126 | 1.97% | 18,058,738 |
| 2022-05-23 | 2022-05-19 | 2.283 | 7,723,193 | +1,875 | 1.96% | 17,628,946 |
| 2022-05-20 | 2022-05-18 | 2.315 | 7,721,318 | +39,376 | 1.96% | 17,871,741 |
| 2022-05-19 | 2022-05-17 | 2.411 | 7,681,942 | -9,375 | 1.95% | 18,518,046 |
| 2022-05-18 | 2022-05-16 | 2.357 | 7,691,317 | +13,126 | 1.95% | 18,130,454 |
| 2022-05-17 | 2022-05-13 | 2.357 | 7,678,191 | -15,001 | 1.95% | 18,099,512 |
| 2022-05-16 | 2022-05-12 | 2.336 | 7,693,192 | +1,875 | 1.95% | 17,970,757 |
| 2022-05-13 | 2022-05-11 | 2.368 | 7,691,317 | -11,250 | 1.95% | 18,212,492 |
| 2022-05-12 | 2022-05-10 | 2.379 | 7,702,567 | -41,251 | 1.96% | 18,321,289 |
| 2022-05-11 | 2022-05-06 | 2.464 | 7,743,818 | -11,251 | 1.97% | 19,080,195 |
| 2022-05-10 | 2022-05-05 | 2.464 | 7,755,069 | -71,252 | 1.97% | 19,107,916 |
| 2022-05-06 | 2022-05-04 | 2.336 | 7,826,321 | +5,625 | 1.99% | 18,281,737 |
| 2022-05-05 | 2022-05-03 | 2.357 | 7,820,696 | -1,875 | 1.99% | 18,435,434 |
| 2022-05-04 | 2022-04-29 | 2.400 | 7,822,571 | +120,004 | 1.99% | 18,773,607 |
| 2022-05-03 | 2022-04-28 | 2.347 | 7,702,567 | +39,376 | 1.96% | 18,074,815 |
| 2022-04-29 | 2022-04-27 | 2.272 | 7,663,191 | -7,500 | 1.95% | 17,410,247 |
| 2022-04-28 | 2022-04-26 | 2.261 | 7,670,691 | +9,375 | 1.95% | 17,345,468 |
| 2022-04-26 | 2022-04-22 | 2.347 | 7,661,316 | +18,751 | 1.94% | 17,978,015 |
| 2022-04-25 | 2022-04-21 | 2.347 | 7,642,565 | +24,375 | 1.94% | 17,934,014 |
| 2022-04-21 | 2022-04-19 | 2.443 | 7,618,190 | -31,876 | 1.93% | 18,608,140 |
| 2022-04-20 | 2022-04-14 | 2.475 | 7,650,066 | +15,001 | 1.94% | 18,930,795 |
| 2022-04-19 | 2022-04-13 | 2.443 | 7,635,065 | -61,877 | 1.94% | 18,649,359 |
| 2022-04-14 | 2022-04-12 | 2.411 | 7,696,942 | +31,876 | 1.95% | 18,554,204 |
| 2022-04-13 | 2022-04-11 | 2.336 | 7,665,066 | -46,876 | 1.95% | 17,905,057 |
| 2022-04-12 | 2022-04-08 | 2.400 | 7,711,942 | +1,875 | 1.96% | 18,508,105 |
| 2022-04-11 | 2022-04-07 | 2.411 | 7,710,067 | +41,251 | 1.96% | 18,585,843 |
| 2022-04-08 | 2022-04-06 | 2.453 | 7,668,816 | +3,750 | 1.95% | 18,813,597 |
| 2022-04-07 | 2022-04-04 | 2.528 | 7,665,066 | +31,876 | 1.95% | 19,376,705 |
| 2022-04-06 | 2022-04-01 | 2.507 | 7,633,190 | -16,876 | 1.94% | 19,133,288 |
| 2022-04-04 | 2022-03-31 | 2.517 | 7,650,066 | +26,251 | 1.94% | 19,257,188 |
| 2022-04-01 | 2022-03-30 | 2.528 | 7,623,815 | -18,750 | 1.94% | 19,272,426 |
| 2022-03-31 | 2022-03-29 | 2.475 | 7,642,565 | -3,751 | 1.94% | 18,912,233 |
| 2022-03-30 | 2022-03-28 | 2.421 | 7,646,316 | +15,001 | 1.94% | 18,513,724 |
| 2022-03-29 | 2022-03-25 | 2.496 | 7,631,315 | -18,751 | 1.94% | 19,047,190 |
| 2022-03-28 | 2022-03-24 | 2.517 | 7,650,066 | -31,876 | 1.94% | 19,257,188 |
| 2022-03-25 | 2022-03-23 | 2.411 | 7,681,942 | +11,251 | 1.95% | 18,518,046 |
| 2022-03-24 | 2022-03-22 | 2.272 | 7,670,691 | +7,500 | 1.95% | 17,427,287 |
| 2022-03-23 | 2022-03-21 | 2.229 | 7,663,191 | +5,625 | 1.95% | 17,083,294 |
| 2022-03-22 | 2022-03-18 | 2.261 | 7,657,566 | -5,625 | 1.94% | 17,315,789 |
| 2022-03-21 | 2022-03-17 | 2.283 | 7,663,191 | +67,502 | 1.95% | 17,491,985 |
| 2022-03-18 | 2022-03-16 | 2.176 | 7,595,689 | +18,751 | 1.93% | 16,527,723 |
| 2022-03-17 | 2022-03-15 | 2.048 | 7,576,938 | -20,626 | 1.92% | 15,517,103 |
| 2022-03-16 | 2022-03-14 | 2.165 | 7,597,564 | -30,001 | 1.93% | 16,450,765 |
| 2022-03-15 | 2022-03-11 | 2.368 | 7,627,565 | +15,000 | 1.94% | 18,061,532 |
| 2022-03-14 | 2022-03-10 | 2.347 | 7,612,565 | +3,751 | 1.93% | 17,863,616 |
| 2022-03-11 | 2022-03-09 | 2.272 | 7,608,814 | +65,627 | 1.93% | 17,286,706 |
| 2022-03-10 | 2022-03-08 | 2.400 | 7,543,187 | -7,501 | 1.91% | 18,103,105 |
| 2022-03-09 | 2022-03-07 | 2.485 | 7,550,688 | -9,375 | 1.92% | 18,765,413 |
| 2022-03-08 | 2022-03-04 | 2.571 | 7,560,063 | -7,500 | 1.92% | 19,433,818 |
| 2022-03-07 | 2022-03-03 | 2.699 | 7,567,563 | +7,500 | 1.92% | 20,421,717 |
| 2022-03-04 | 2022-03-02 | 2.667 | 7,560,063 | +31,876 | 1.92% | 20,159,563 |
| 2022-03-03 | 2022-03-01 | 2.763 | 7,528,187 | +7,500 | 1.91% | 20,797,247 |
| 2022-03-02 | 2022-02-28 | 2.805 | 7,520,687 | +11,251 | 1.91% | 21,097,400 |
| 2022-03-01 | 2022-02-25 | 2.805 | 7,509,436 | -16,876 | 1.91% | 21,065,839 |
| 2022-02-28 | 2022-02-24 | 2.795 | 7,526,312 | -22,501 | 1.91% | 21,032,902 |
| 2022-02-25 | 2022-02-23 | 2.933 | 7,548,813 | -3,750 | 1.92% | 22,142,520 |
| 2022-02-24 | 2022-02-22 | 2.901 | 7,552,563 | -18,750 | 1.92% | 21,911,845 |
| 2022-02-23 | 2022-02-21 | 2.965 | 7,571,313 | +5,625 | 1.92% | 22,450,793 |
| 2022-02-22 | 2022-02-18 | 2.997 | 7,565,688 | -3,750 | 1.92% | 22,676,208 |
| 2022-02-21 | 2022-02-17 | 2.965 | 7,569,438 | +61,877 | 1.92% | 22,445,233 |
| 2022-02-17 | 2022-02-15 | 2.901 | 7,507,561 | +7,500 | 1.91% | 21,781,283 |
| 2022-02-16 | 2022-02-14 | 2.923 | 7,500,061 | -24,376 | 1.90% | 21,919,520 |
| 2022-02-15 | 2022-02-11 | 2.987 | 7,524,437 | -1,875 | 1.91% | 22,472,310 |
| 2022-02-14 | 2022-02-10 | 3.008 | 7,526,312 | +20,626 | 1.91% | 22,638,467 |
| 2022-02-11 | 2022-02-09 | 3.008 | 7,505,686 | +16,875 | 1.91% | 22,576,426 |
| 2022-02-10 | 2022-02-08 | 2.997 | 7,488,811 | +20,626 | 1.90% | 22,445,789 |
| 2022-02-09 | 2022-02-07 | 3.040 | 7,468,185 | +5,625 | 1.90% | 22,702,601 |
| 2022-02-08 | 2022-02-04 | 3.029 | 7,462,560 | -39,376 | 1.89% | 22,605,903 |
| 2022-02-07 | 2022-01-31 | 2.955 | 7,501,936 | +52,501 | 1.90% | 22,165,055 |
| 2022-02-04 | 2022-01-27 | 3.072 | 7,449,435 | -16,875 | 1.89% | 22,883,977 |
| 2022-01-28 | 2022-01-26 | 3.083 | 7,466,310 | +20,626 | 1.90% | 23,015,454 |
| 2022-01-27 | 2022-01-25 | 3.061 | 7,445,684 | -67,503 | 1.89% | 22,793,036 |
| 2022-01-26 | 2022-01-24 | 3.125 | 7,513,187 | -16,875 | 1.91% | 23,480,509 |
| 2022-01-25 | 2022-01-21 | 3.115 | 7,530,062 | +20,626 | 1.91% | 23,452,929 |
| 2022-01-24 | 2022-01-20 | 3.125 | 7,509,436 | +16,875 | 1.91% | 23,468,786 |
| 2022-01-21 | 2022-01-19 | 3.157 | 7,492,561 | +56,252 | 1.90% | 23,655,802 |
| 2022-01-19 | 2022-01-17 | 3.168 | 7,436,309 | -15,001 | 1.89% | 23,557,520 |
| 2022-01-18 | 2022-01-14 | 3.147 | 7,451,310 | +24,376 | 1.89% | 23,446,085 |
| 2022-01-17 | 2022-01-13 | 3.232 | 7,426,934 | -26,251 | 1.89% | 24,003,130 |
| 2022-01-14 | 2022-01-12 | 3.360 | 7,453,185 | -24,375 | 1.89% | 25,041,950 |
| 2022-01-13 | 2022-01-11 | 3.307 | 7,477,560 | -82,503 | 1.90% | 24,725,056 |
| 2022-01-12 | 2022-01-10 | 2.987 | 7,560,063 | -86,253 | 1.92% | 22,578,710 |
| 2022-01-11 | 2022-01-07 | 3.029 | 7,646,316 | -33,751 | 1.94% | 23,162,544 |
| 2022-01-10 | 2022-01-06 | 2.987 | 7,680,067 | -52,501 | 1.95% | 22,937,111 |
| 2022-01-07 | 2022-01-05 | 3.019 | 7,732,568 | -18,751 | 1.96% | 23,341,344 |
| 2022-01-06 | 2022-01-04 | 3.093 | 7,751,319 | +20,626 | 1.97% | 23,976,694 |
| 2022-01-05 | 2022-01-03 | 3.051 | 7,730,693 | +33,751 | 1.96% | 23,583,059 |
| 2022-01-04 | 2021-12-31 | 3.104 | 7,696,942 | +56,252 | 1.95% | 23,890,591 |
| 2022-01-03 | 2021-12-29 | 3.072 | 7,640,690 | +1,875 | 1.94% | 23,471,495 |
| 2021-12-30 | 2021-12-28 | 3.125 | 7,638,815 | +15,000 | 1.94% | 23,873,126 |
| 2021-12-29 | 2021-12-24 | 3.179 | 7,623,815 | +13,126 | 1.94% | 24,232,839 |
| 2021-12-28 | 2021-12-22 | 3.125 | 7,610,689 | -1,876 | 1.93% | 23,785,226 |
| 2021-12-23 | 2021-12-21 | 3.072 | 7,612,565 | +63,752 | 1.93% | 23,385,098 |
| 2021-12-22 | 2021-12-20 | 3.008 | 7,548,813 | -5,625 | 1.92% | 22,706,148 |
| 2021-12-21 | 2021-12-17 | 3.179 | 7,554,438 | +1,875 | 1.92% | 24,012,319 |
| 2021-12-20 | 2021-12-16 | 3.275 | 7,552,563 | -45,001 | 1.92% | 24,731,384 |
| 2021-12-17 | 2021-12-15 | 3.221 | 7,597,564 | +18,751 | 1.93% | 24,473,551 |
| 2021-12-16 | 2021-12-14 | 3.243 | 7,578,813 | +9,375 | 1.92% | 24,574,826 |
| 2021-12-15 | 2021-12-13 | 3.275 | 7,569,438 | -50,627 | 1.92% | 24,786,642 |
| 2021-12-14 | 2021-12-10 | 3.285 | 7,620,065 | -63,752 | 1.93% | 25,033,702 |
| 2021-12-13 | 2021-12-09 | 3.371 | 7,683,817 | +41,252 | 1.95% | 25,898,808 |
| 2021-12-10 | 2021-12-08 | 3.360 | 7,642,565 | -31,876 | 1.94% | 25,678,247 |
| 2021-12-09 | 2021-12-07 | 3.232 | 7,674,441 | +1,875 | 1.95% | 24,803,049 |
| 2021-12-08 | 2021-12-06 | 3.211 | 7,672,566 | +33,751 | 1.95% | 24,633,312 |
| 2021-12-07 | 2021-12-03 | 3.317 | 7,638,815 | +7,500 | 1.94% | 25,339,735 |
| 2021-12-06 | 2021-12-02 | 3.243 | 7,631,315 | +60,002 | 1.94% | 24,745,068 |
| 2021-12-03 | 2021-12-01 | 3.243 | 7,571,313 | -41,252 | 1.92% | 24,550,507 |
| 2021-12-02 | 2021-11-30 | 3.243 | 7,612,565 | +33,752 | 1.93% | 24,684,270 |
| 2021-12-01 | 2021-11-29 | 3.285 | 7,578,813 | -41,252 | 1.92% | 24,898,179 |
| 2021-11-30 | 2021-11-26 | 3.339 | 7,620,065 | -50,626 | 1.93% | 25,440,093 |
| 2021-11-29 | 2021-11-25 | 3.413 | 7,670,691 | +41,251 | 1.95% | 26,181,839 |
| 2021-11-26 | 2021-11-24 | 3.392 | 7,629,440 | -15,000 | 1.94% | 25,878,283 |
| 2021-11-25 | 2021-11-23 | 3.488 | 7,644,440 | +13,125 | 1.94% | 26,663,006 |
| 2021-11-24 | 2021-11-22 | 3.627 | 7,631,315 | +67,502 | 1.94% | 27,675,405 |
| 2021-11-23 | 2021-11-19 | 3.840 | 7,563,813 | -425,638 | 1.92% | 29,044,170 |
| 2021-11-22 | 2021-11-18 | 3.413 | 7,989,451 | +30,001 | 2.03% | 27,269,841 |
| 2021-11-19 | 2021-11-17 | 3.296 | 7,959,450 | -11,250 | 2.02% | 26,233,560 |
| 2021-11-18 | 2021-11-16 | 3.264 | 7,970,700 | +18,750 | 2.02% | 26,015,584 |
| 2021-11-17 | 2021-11-15 | 3.339 | 7,951,950 | -56,251 | 2.02% | 26,548,113 |
| 2021-11-16 | 2021-11-12 | 3.371 | 8,008,201 | +7,500 | 2.03% | 26,992,166 |
| 2021-11-15 | 2021-11-11 | 3.349 | 8,000,701 | +16,875 | 2.03% | 26,796,210 |
| 2021-11-12 | 2021-11-10 | 3.317 | 7,983,826 | -5,625 | 2.03% | 26,484,217 |
| 2021-11-11 | 2021-11-09 | 3.317 | 7,989,451 | +13,126 | 2.03% | 26,502,876 |
| 2021-11-09 | 2021-11-05 | 3.307 | 7,976,325 | -28,126 | 2.02% | 26,374,256 |
| 2021-11-08 | 2021-11-04 | 3.509 | 8,004,451 | +5,625 | 2.03% | 28,089,443 |
| 2021-11-05 | 2021-11-03 | 3.520 | 7,998,826 | +46,876 | 2.03% | 28,155,022 |
| 2021-11-04 | 2021-11-02 | 3.531 | 7,951,950 | +24,376 | 2.02% | 28,074,842 |
| 2021-11-03 | 2021-11-01 | 3.531 | 7,927,574 | -1,875 | 2.01% | 27,988,781 |
| 2021-11-01 | 2021-10-28 | 3.563 | 7,929,449 | -9,375 | 2.01% | 28,249,135 |
| 2021-10-29 | 2021-10-27 | 3.616 | 7,938,824 | -13,126 | 2.02% | 28,705,926 |
| 2021-10-28 | 2021-10-26 | 3.755 | 7,951,950 | +18,751 | 2.02% | 29,856,025 |
| 2021-10-27 | 2021-10-25 | 3.691 | 7,933,199 | +33,751 | 2.01% | 29,277,914 |
| 2021-10-26 | 2021-10-22 | 3.851 | 7,899,448 | +80,627 | 2.01% | 30,417,228 |
| 2021-10-25 | 2021-10-21 | 3.787 | 7,818,821 | +114,379 | 1.98% | 29,606,380 |
| 2021-10-22 | 2021-10-20 | 3.349 | 7,704,442 | -37,501 | 1.96% | 25,803,970 |
| 2021-10-21 | 2021-10-19 | 3.328 | 7,741,943 | +35,626 | 1.97% | 25,764,413 |
| 2021-10-20 | 2021-10-18 | 3.381 | 7,706,317 | -15,001 | 1.96% | 26,056,844 |
| 2021-10-19 | 2021-10-15 | 3.232 | 7,721,318 | -35,626 | 1.96% | 24,954,551 |
| 2021-10-18 | 2021-10-12 | 3.147 | 7,756,944 | +16,876 | 1.97% | 24,407,784 |
| 2021-10-15 | 2021-10-11 | 3.189 | 7,740,068 | -30,001 | 1.96% | 24,684,916 |
| 2021-10-12 | 2021-10-08 | 3.200 | 7,770,069 | +56,251 | 1.97% | 24,863,474 |
| 2021-10-11 | 2021-10-07 | 3.211 | 7,713,818 | +3,751 | 1.96% | 24,765,755 |
| 2021-10-08 | 2021-10-06 | 3.179 | 7,710,067 | +1,875 | 1.96% | 24,506,997 |
| 2021-10-07 | 2021-10-05 | 3.221 | 7,708,192 | +3,750 | 1.96% | 24,829,910 |
| 2021-10-06 | 2021-10-04 | 3.179 | 7,704,442 | +24,375 | 1.96% | 24,489,118 |
| 2021-10-05 | 2021-09-30 | 3.232 | 7,680,067 | +11,251 | 1.95% | 24,821,231 |
| 2021-10-04 | 2021-09-29 | 3.253 | 7,668,816 | -260,633 | 1.95% | 24,948,466 |
| 2021-09-29 | 2021-09-27 | 3.307 | 7,929,449 | -11,250 | 2.01% | 26,219,257 |
| 2021-09-28 | 2021-09-24 | 3.317 | 7,940,699 | +256,882 | 2.02% | 26,341,155 |
| 2021-09-27 | 2021-09-23 | 3.328 | 7,683,817 | +30,001 | 1.95% | 25,570,975 |
| 2021-09-24 | 2021-09-21 | 3.125 | 7,653,816 | +91,878 | 1.94% | 23,920,008 |
| 2021-09-21 | 2021-09-17 | 3.317 | 7,561,938 | -123,754 | 1.92% | 25,084,716 |
| 2021-09-20 | 2021-09-16 | 3.104 | 7,685,692 | -11,250 | 1.95% | 23,855,672 |
| 2021-09-17 | 2021-09-15 | 3.200 | 7,696,942 | +58,127 | 1.95% | 24,629,475 |
| 2021-09-16 | 2021-09-14 | 3.307 | 7,638,815 | +7,500 | 1.94% | 25,258,257 |
| 2021-09-15 | 2021-09-13 | 3.381 | 7,631,315 | +1,875 | 1.94% | 25,803,245 |
| 2021-09-14 | 2021-09-10 | 3.403 | 7,629,440 | -43,126 | 1.94% | 25,959,662 |
| 2021-09-13 | 2021-09-09 | 3.360 | 7,672,566 | +31,876 | 1.95% | 25,779,048 |
| 2021-09-10 | 2021-09-08 | 3.509 | 7,640,690 | -13,126 | 1.94% | 26,812,923 |
| 2021-09-09 | 2021-09-07 | 3.584 | 7,653,816 | -129,379 | 1.94% | 27,430,453 |
| 2021-09-08 | 2021-09-06 | 3.595 | 7,783,195 | -11,250 | 1.98% | 27,977,152 |
| 2021-09-07 | 2021-09-03 | 3.413 | 7,794,445 | -1,875 | 1.98% | 26,604,240 |
| 2021-09-06 | 2021-09-02 | 3.371 | 7,796,320 | +35,626 | 1.98% | 26,278,007 |
| 2021-09-02 | 2021-08-31 | 3.467 | 7,760,694 | -3,750 | 1.97% | 26,902,931 |
| 2021-09-01 | 2021-08-30 | 3.413 | 7,764,444 | +7,500 | 1.97% | 26,501,840 |
| 2021-08-31 | 2021-08-27 | 3.275 | 7,756,944 | -20,625 | 1.99% | 25,400,643 |
| 2021-08-30 | 2021-08-26 | 3.424 | 7,777,569 | -80,628 | 1.99% | 26,629,597 |
| 2021-08-27 | 2021-08-25 | 3.765 | 7,858,197 | +144,379 | 2.01% | 29,587,843 |
| 2021-08-26 | 2021-08-24 | 3.392 | 7,713,818 | +11,251 | 1.97% | 26,164,485 |
| 2021-08-25 | 2021-08-23 | 3.221 | 7,702,567 | +20,625 | 1.97% | 24,811,791 |
| 2021-08-24 | 2021-08-20 | 3.072 | 7,681,942 | +26,251 | 1.97% | 23,598,217 |
| 2021-08-23 | 2021-08-19 | 3.285 | 7,655,691 | -69,377 | 1.96% | 25,150,742 |
| 2021-08-20 | 2021-08-18 | 3.371 | 7,725,068 | +45,001 | 1.98% | 26,037,847 |
| 2021-08-19 | 2021-08-17 | 3.328 | 7,680,067 | -65,626 | 1.97% | 25,558,496 |
| 2021-08-18 | 2021-08-16 | 3.467 | 7,745,693 | +13,125 | 1.98% | 26,850,930 |
| 2021-08-17 | 2021-08-13 | 3.584 | 7,732,568 | -15,001 | 1.98% | 27,712,692 |
| 2021-08-16 | 2021-08-12 | 3.435 | 7,747,569 | +1,876 | 1.98% | 26,609,518 |
| 2021-08-13 | 2021-08-11 | 3.563 | 7,745,693 | +50,626 | 1.98% | 27,594,494 |
| 2021-08-12 | 2021-08-10 | 3.648 | 7,695,067 | +15,000 | 1.97% | 28,070,762 |
| 2021-08-11 | 2021-08-09 | 3.605 | 7,680,067 | +13,126 | 1.97% | 27,688,370 |
| 2021-08-10 | 2021-08-06 | 3.637 | 7,666,941 | +1,875 | 1.96% | 27,886,383 |
| 2021-08-09 | 2021-08-05 | 3.616 | 7,665,066 | -31,876 | 1.96% | 27,716,046 |
| 2021-08-06 | 2021-08-04 | 3.541 | 7,696,942 | -26,251 | 1.97% | 27,256,619 |
| 2021-08-05 | 2021-08-03 | 3.531 | 7,723,193 | +5,625 | 1.98% | 27,267,201 |
| 2021-08-04 | 2021-08-02 | 3.584 | 7,717,568 | +13,126 | 1.98% | 27,658,933 |
| 2021-08-03 | 2021-07-30 | 3.403 | 7,704,442 | -3,750 | 1.97% | 26,214,861 |
| 2021-08-02 | 2021-07-29 | 3.541 | 7,708,192 | +35,626 | 1.97% | 27,296,458 |
| 2021-07-30 | 2021-07-28 | 3.445 | 7,672,566 | -3,750 | 1.96% | 26,433,754 |
| 2021-07-29 | 2021-07-27 | 3.349 | 7,676,316 | -78,753 | 1.96% | 25,709,769 |
| 2021-07-28 | 2021-07-26 | 3.595 | 7,755,069 | -196,881 | 1.98% | 27,876,051 |
| 2021-07-27 | 2021-07-23 | 3.883 | 7,951,950 | -41,251 | 2.04% | 30,873,844 |
| 2021-07-26 | 2021-07-22 | 4.075 | 7,993,201 | +24,376 | 2.05% | 32,568,652 |
| 2021-07-23 | 2021-07-21 | 3.947 | 7,968,825 | -15,001 | 2.04% | 31,449,352 |
| 2021-07-22 | 2021-07-20 | 3.947 | 7,983,826 | -3,750 | 2.04% | 31,508,554 |
| 2021-07-21 | 2021-07-19 | 3.861 | 7,987,576 | -266,258 | 2.04% | 30,841,767 |
| 2021-07-20 | 2021-07-16 | 4.032 | 8,253,834 | -9,375 | 2.11% | 33,278,459 |
| 2021-07-19 | 2021-07-15 | 4.139 | 8,263,209 | +3,750 | 2.11% | 34,197,641 |
| 2021-07-16 | 2021-07-14 | 4.203 | 8,259,459 | +43,126 | 2.11% | 34,710,711 |
| 2021-07-15 | 2021-07-13 | 4.245 | 8,216,333 | +16,876 | 2.10% | 34,880,025 |
| 2021-07-14 | 2021-07-12 | 4.245 | 8,199,457 | +5,625 | 2.10% | 34,808,383 |
| 2021-07-13 | 2021-07-09 | 4.245 | 8,193,832 | +3,750 | 2.10% | 34,784,504 |
| 2021-07-12 | 2021-07-08 | 4.107 | 8,190,082 | -43,126 | 2.10% | 33,632,927 |
| 2021-07-09 | 2021-07-07 | 4.299 | 8,233,208 | -15,001 | 2.11% | 35,390,754 |
| 2021-07-08 | 2021-07-06 | 4.395 | 8,248,209 | -15,000 | 2.11% | 36,247,041 |
| 2021-07-07 | 2021-07-05 | 4.459 | 8,263,209 | -5,625 | 2.11% | 36,841,788 |
| 2021-07-06 | 2021-07-02 | 4.501 | 8,268,834 | +24,376 | 2.12% | 37,219,661 |
| 2021-07-05 | 2021-06-30 | 4.587 | 8,244,458 | -3,751 | 2.11% | 37,813,445 |
| 2021-07-02 | 2021-06-29 | 4.544 | 8,248,209 | +28,126 | 2.11% | 37,478,736 |
| 2021-06-30 | 2021-06-28 | 4.683 | 8,220,083 | +33,751 | 2.10% | 38,490,753 |
| 2021-06-29 | 2021-06-25 | 4.725 | 8,186,332 | +46,877 | 2.10% | 38,681,986 |
| 2021-06-28 | 2021-06-24 | 4.768 | 8,139,455 | +39,376 | 2.08% | 38,807,756 |
| 2021-06-25 | 2021-06-23 | 4.533 | 8,100,079 | +59,908 | 2.07% | 36,719,256 |
| 2021-06-24 | 2021-06-22 | 4.491 | 8,040,171 | +26,251 | 2.06% | 36,104,644 |
| 2021-06-23 | 2021-06-21 | 4.651 | 8,013,920 | -65,627 | 2.05% | 37,268,952 |
| 2021-06-22 | 2021-06-18 | 4.800 | 8,079,547 | +11,250 | 2.07% | 38,780,661 |
| 2021-06-17 | 2021-06-15 | 4.995 | 8,068,297 | +156,031 | 2.06% | 40,298,454 |
| 2021-06-16 | 2021-06-11 | 5.092 | 7,912,266 | -12,950 | 2.05% | 40,288,984 |
| 2021-06-15 | 2021-06-10 | 5.114 | 7,925,216 | -7,400 | 2.06% | 40,526,284 |
| 2021-06-11 | 2021-06-09 | 5.124 | 7,932,616 | -3,700 | 2.06% | 40,649,884 |
| 2021-06-09 | 2021-06-07 | 5.178 | 7,936,316 | +12,950 | 2.06% | 41,097,840 |
| 2021-06-08 | 2021-06-04 | 5.168 | 7,923,366 | +5,550 | 2.06% | 40,945,120 |
| 2021-06-07 | 2021-06-03 | 5.211 | 7,917,816 | +40,699 | 2.05% | 41,258,837 |
| 2021-06-04 | 2021-06-02 | 5.211 | 7,877,117 | -16,650 | 2.04% | 41,046,759 |
| 2021-06-03 | 2021-06-01 | 5.276 | 7,893,767 | -44,399 | 2.05% | 41,645,555 |
| 2021-06-02 | 2021-05-31 | 5.211 | 7,938,166 | -48,099 | 2.06% | 41,364,878 |
| 2021-06-01 | 2021-05-28 | 5.168 | 7,986,265 | -205,347 | 2.07% | 41,270,159 |
| 2021-05-31 | 2021-05-27 | 5.535 | 8,191,612 | +188,697 | 2.12% | 45,342,334 |
| 2021-05-28 | 2021-05-26 | 5.243 | 8,002,915 | +7,400 | 2.08% | 41,961,835 |
| 2021-05-27 | 2021-05-25 | 5.168 | 7,995,515 | -1,850 | 2.07% | 41,317,960 |
| 2021-05-26 | 2021-05-24 | 5.200 | 7,997,365 | +18,499 | 2.07% | 41,586,898 |
| 2021-05-25 | 2021-05-21 | 5.276 | 7,978,866 | -57,349 | 2.07% | 42,094,517 |
| 2021-05-24 | 2021-05-20 | 5.222 | 8,036,215 | +5,550 | 2.08% | 41,962,679 |
| 2021-05-21 | 2021-05-18 | 5.287 | 8,030,665 | +37,000 | 2.08% | 42,454,615 |
| 2021-05-20 | 2021-05-17 | 5.297 | 7,993,665 | +51,799 | 2.07% | 42,345,431 |
| 2021-05-17 | 2021-05-13 | 5.114 | 7,941,866 | -1,850 | 2.06% | 40,611,425 |
| 2021-05-14 | 2021-05-12 | 5.157 | 7,943,716 | -5,550 | 2.06% | 40,964,402 |
| 2021-05-13 | 2021-05-11 | 5.114 | 7,949,266 | -157,248 | 2.06% | 40,649,266 |
| 2021-05-12 | 2021-05-10 | 5.189 | 8,106,514 | -27,749 | 2.10% | 42,066,842 |
| 2021-05-11 | 2021-05-07 | 5.373 | 8,134,263 | -46,250 | 2.11% | 43,705,806 |
| 2021-05-10 | 2021-05-06 | 5.449 | 8,180,513 | +14,800 | 2.12% | 44,573,384 |
| 2021-05-07 | 2021-05-05 | 5.449 | 8,165,713 | +22,200 | 2.12% | 44,492,743 |
| 2021-05-06 | 2021-05-04 | 5.460 | 8,143,513 | +3,700 | 2.11% | 44,459,821 |
| 2021-05-05 | 2021-05-03 | 5.481 | 8,139,813 | +12,950 | 2.11% | 44,615,619 |
| 2021-05-04 | 2021-04-30 | 5.503 | 8,126,863 | -48,100 | 2.11% | 44,720,356 |
| 2021-05-03 | 2021-04-29 | 5.524 | 8,174,963 | +101,749 | 2.12% | 45,161,799 |
| 2021-04-30 | 2021-04-28 | 5.622 | 8,073,214 | +7,400 | 2.09% | 45,385,209 |
| 2021-04-29 | 2021-04-27 | 5.514 | 8,065,814 | +31,449 | 2.09% | 44,471,616 |
| 2021-04-28 | 2021-04-26 | 5.470 | 8,034,365 | -44,399 | 2.08% | 43,950,782 |
| 2021-04-27 | 2021-04-23 | 5.514 | 8,078,764 | -88,799 | 2.10% | 44,543,017 |
| 2021-04-26 | 2021-04-22 | 5.449 | 8,167,563 | -103,598 | 2.12% | 44,502,823 |
| 2021-04-23 | 2021-04-21 | 5.460 | 8,271,161 | -44,400 | 2.15% | 45,156,720 |
| 2021-04-22 | 2021-04-20 | 5.578 | 8,315,561 | -1,850 | 2.16% | 46,388,015 |
| 2021-04-21 | 2021-04-19 | 5.568 | 8,317,411 | -25,899 | 2.16% | 46,308,416 |
| 2021-04-20 | 2021-04-16 | 5.589 | 8,343,310 | -125,798 | 2.16% | 46,633,011 |
| 2021-04-19 | 2021-04-15 | 5.449 | 8,469,108 | +25,899 | 2.20% | 46,145,860 |
| 2021-04-16 | 2021-04-14 | 5.492 | 8,443,209 | -18,500 | 2.19% | 46,369,860 |
| 2021-04-15 | 2021-04-13 | 5.449 | 8,461,709 | +22,200 | 2.20% | 46,105,545 |
| 2021-04-14 | 2021-04-12 | 5.600 | 8,439,509 | -27,749 | 2.19% | 47,261,932 |
| 2021-04-13 | 2021-04-09 | 5.578 | 8,467,258 | -37,000 | 2.20% | 47,234,250 |
| 2021-04-12 | 2021-04-08 | 5.676 | 8,504,258 | -277,496 | 2.21% | 48,268,107 |
| 2021-04-09 | 2021-04-07 | 5.708 | 8,781,754 | -294,146 | 2.28% | 50,127,924 |
| 2021-04-08 | 2021-04-01 | 5.773 | 9,075,900 | +371,845 | 2.35% | 52,395,681 |
| 2021-04-07 | 2021-03-31 | 5.957 | 8,704,055 | +62,899 | 2.26% | 51,848,687 |
| 2021-04-01 | 2021-03-30 | 5.870 | 8,641,156 | +183,147 | 2.24% | 50,726,653 |
| 2021-03-31 | 2021-03-29 | 5.708 | 8,458,009 | +129,499 | 2.19% | 48,279,926 |
| 2021-03-30 | 2021-03-26 | 5.643 | 8,328,510 | +116,548 | 2.16% | 47,000,486 |
| 2021-03-29 | 2021-03-25 | 5.524 | 8,211,962 | -117,288 | 2.13% | 45,366,196 |
| 2021-03-26 | 2021-03-24 | 5.514 | 8,329,250 | -114,699 | 2.16% | 45,924,095 |
| 2021-03-25 | 2021-03-23 | 5.697 | 8,443,949 | -159,097 | 2.19% | 48,108,382 |
| 2021-03-24 | 2021-03-22 | 5.860 | 8,603,046 | +66,599 | 2.23% | 50,409,927 |
| 2021-03-23 | 2021-03-19 | 5.838 | 8,536,447 | +77,698 | 2.21% | 49,835,112 |
| 2021-03-22 | 2021-03-18 | 5.946 | 8,458,749 | -16,649 | 2.19% | 50,295,990 |
| 2021-03-19 | 2021-03-17 | 5.881 | 8,475,398 | +44,399 | 2.20% | 49,845,222 |
| 2021-03-18 | 2021-03-16 | 5.914 | 8,430,999 | +25,900 | 2.19% | 49,857,546 |
| 2021-03-17 | 2021-03-15 | 5.838 | 8,405,099 | -18,500 | 2.18% | 49,068,313 |
| 2021-03-16 | 2021-03-12 | 5.849 | 8,423,599 | +13,412 | 2.19% | 49,267,382 |
| 2021-03-15 | 2021-03-11 | 5.805 | 8,410,187 | +5,550 | 2.18% | 48,825,250 |
| 2021-03-12 | 2021-03-10 | 5.665 | 8,404,637 | +85,099 | 2.18% | 47,611,820 |
| 2021-03-11 | 2021-03-09 | 5.643 | 8,319,538 | -33,300 | 2.16% | 46,949,854 |
| 2021-03-10 | 2021-03-08 | 5.546 | 8,352,838 | +29,600 | 2.17% | 46,325,056 |
| 2021-03-09 | 2021-03-05 | 5.751 | 8,323,238 | -220,147 | 2.16% | 47,870,557 |
| 2021-03-08 | 2021-03-04 | 5.860 | 8,543,385 | +42,550 | 2.22% | 50,060,340 |
| 2021-03-05 | 2021-03-03 | 6.119 | 8,500,835 | -9,250 | 2.21% | 52,016,671 |
| 2021-03-04 | 2021-03-02 | 6.076 | 8,510,085 | +38,849 | 2.21% | 51,705,262 |
| 2021-03-03 | 2021-03-01 | 6.324 | 8,471,236 | -59,199 | 2.20% | 53,575,617 |
| 2021-03-02 | 2021-02-26 | 5.924 | 8,530,435 | -172,048 | 2.21% | 50,537,793 |
| 2021-03-01 | 2021-02-25 | 6.238 | 8,702,483 | +48,100 | 2.26% | 54,285,461 |
| 2021-02-26 | 2021-02-24 | 6.216 | 8,654,383 | +79,549 | 2.24% | 53,798,292 |
| 2021-02-25 | 2021-02-23 | 6.681 | 8,574,834 | -153,548 | 2.22% | 57,289,988 |
| 2021-02-24 | 2021-02-22 | 6.606 | 8,728,382 | +24,789 | 2.26% | 57,655,334 |
| 2021-02-23 | 2021-02-19 | 7.027 | 8,703,593 | -53,649 | 2.26% | 61,161,266 |
| 2021-02-22 | 2021-02-18 | 6.811 | 8,757,242 | -153,548 | 2.27% | 59,644,779 |
| 2021-02-19 | 2021-02-17 | 7.622 | 8,910,790 | +1,814,528 | 2.31% | 67,915,650 |
| 2021-02-18 | 2021-02-16 | 6.195 | 7,096,262 | +169,735 | 1.84% | 43,959,100 |
| 2021-02-17 | 2021-02-11 | 6.000 | 6,926,527 | -295,995 | 1.80% | 41,559,762 |
| 2021-02-16 | 2021-02-09 | 6.065 | 7,222,522 | -33,300 | 1.87% | 43,804,252 |
| 2021-02-10 | 2021-02-08 | 5.849 | 7,255,822 | +46,249 | 1.88% | 42,437,366 |
| 2021-02-09 | 2021-02-05 | 5.935 | 7,209,573 | +144,298 | 1.87% | 42,790,407 |
| 2021-02-08 | 2021-02-04 | 6.065 | 7,065,275 | +303,396 | 1.83% | 42,850,556 |
| 2021-02-05 | 2021-02-03 | 5.600 | 6,761,879 | -11,100 | 1.75% | 37,867,069 |
| 2021-02-04 | 2021-02-02 | 5.708 | 6,772,979 | -29,599 | 1.76% | 38,661,454 |
| 2021-02-03 | 2021-02-01 | 5.611 | 6,802,578 | -64,750 | 1.76% | 38,168,529 |
| 2021-02-02 | 2021-01-29 | 5.492 | 6,867,328 | -72,148 | 1.78% | 37,715,167 |
| 2021-02-01 | 2021-01-28 | 5.470 | 6,939,476 | -59,200 | 1.80% | 37,961,357 |
| 2021-01-29 | 2021-01-27 | 5.589 | 6,998,676 | +1,850 | 1.82% | 39,117,489 |
| 2021-01-28 | 2021-01-26 | 5.751 | 6,996,826 | +24,512 | 1.82% | 40,241,785 |
| 2021-01-27 | 2021-01-25 | 5.805 | 6,972,314 | +88,799 | 1.81% | 40,477,693 |
| 2021-01-26 | 2021-01-22 | 5.892 | 6,883,515 | +35,150 | 1.79% | 40,557,511 |
| 2021-01-25 | 2021-01-21 | 5.957 | 6,848,365 | +199,797 | 1.78% | 40,794,633 |
| 2021-01-22 | 2021-01-20 | 6.087 | 6,648,568 | +83,249 | 1.72% | 40,467,003 |
| 2021-01-21 | 2021-01-19 | 5.914 | 6,565,319 | +11,099 | 1.70% | 38,824,663 |
| 2021-01-20 | 2021-01-18 | 6.011 | 6,554,220 | -157,247 | 1.70% | 39,396,745 |
| 2021-01-19 | 2021-01-15 | 5.654 | 6,711,467 | +94,348 | 1.74% | 37,947,545 |
| 2021-01-18 | 2021-01-14 | 5.892 | 6,617,119 | +92,499 | 1.72% | 38,987,912 |
| 2021-01-15 | 2021-01-13 | 6.033 | 6,524,620 | +64,749 | 1.69% | 39,359,897 |
| 2021-01-14 | 2021-01-12 | 6.141 | 6,459,871 | -59,199 | 1.68% | 39,667,672 |
| 2021-01-13 | 2021-01-11 | 5.989 | 6,519,070 | +24,050 | 1.69% | 39,044,507 |
| 2021-01-12 | 2021-01-08 | 6.151 | 6,495,020 | -349,645 | 1.68% | 39,953,727 |
| 2021-01-11 | 2021-01-07 | 6.324 | 6,844,665 | -138,748 | 1.78% | 43,288,506 |
| 2021-01-08 | 2021-01-06 | 6.227 | 6,983,413 | -339,840 | 1.81% | 43,486,529 |
| 2021-01-07 | 2021-01-05 | 6.703 | 7,323,253 | -307,575 | 1.90% | 49,086,296 |
| 2021-01-06 | 2021-01-04 | 5.060 | 7,630,828 | +14,800 | 1.98% | 38,608,422 |
| 2021-01-05 | 2020-12-31 | 5.189 | 7,616,028 | +46,249 | 1.98% | 39,521,580 |
| 2021-01-04 | 2020-12-29 | 5.178 | 7,569,779 | -160,300 | 1.96% | 39,199,745 |
| 2020-12-30 | 2020-12-28 | 5.070 | 7,730,079 | -110,999 | 2.01% | 39,194,155 |
| 2020-12-29 | 2020-12-24 | 5.308 | 7,841,078 | +321,711 | 2.03% | 41,621,890 |
| 2020-12-28 | 2020-12-22 | 5.600 | 7,519,367 | +120,248 | 1.95% | 42,109,063 |
| 2020-12-23 | 2020-12-21 | 5.254 | 7,399,119 | -87,134 | 1.92% | 38,875,932 |
| 2020-12-22 | 2020-12-18 | 4.995 | 7,486,253 | +48,100 | 1.94% | 37,391,338 |
| 2020-12-21 | 2020-12-17 | 5.103 | 7,438,153 | -38,850 | 1.93% | 37,955,231 |
| 2020-12-18 | 2020-12-16 | 5.189 | 7,477,003 | -142,540 | 1.94% | 38,800,143 |
| 2020-12-17 | 2020-12-15 | 4.919 | 7,619,543 | -9,250 | 1.98% | 37,480,455 |
| 2020-12-16 | 2020-12-14 | 5.124 | 7,628,793 | -20,350 | 1.98% | 39,092,974 |
| 2020-12-15 | 2020-12-11 | 5.254 | 7,649,143 | -35,149 | 1.98% | 40,189,591 |
| 2020-12-14 | 2020-12-10 | 5.276 | 7,684,292 | +59,199 | 1.99% | 40,540,417 |
| 2020-12-11 | 2020-12-09 | 5.438 | 7,625,093 | -23,560 | 1.98% | 41,464,617 |
| 2020-12-10 | 2020-12-08 | 5.319 | 7,648,653 | -25,899 | 1.98% | 40,683,152 |
| 2020-12-09 | 2020-12-07 | 5.362 | 7,674,552 | -18,500 | 1.99% | 41,152,786 |
| 2020-12-08 | 2020-12-04 | 5.460 | 7,693,052 | -53,649 | 2.00% | 42,000,512 |
| 2020-12-07 | 2020-12-03 | 5.546 | 7,746,701 | +12,950 | 2.01% | 42,963,405 |
| 2020-12-04 | 2020-12-02 | 5.438 | 7,733,751 | +18,499 | 2.01% | 42,055,491 |
| 2020-12-03 | 2020-12-01 | 5.492 | 7,715,252 | -81,399 | 2.00% | 42,371,941 |
| 2020-12-02 | 2020-11-30 | 5.654 | 7,796,651 | +12,950 | 2.02% | 44,083,322 |
| 2020-12-01 | 2020-11-27 | 5.827 | 7,783,701 | +16,650 | 2.02% | 45,356,491 |
| 2020-11-30 | 2020-11-26 | 5.968 | 7,767,051 | -25,900 | 2.01% | 46,351,070 |
| 2020-11-27 | 2020-11-25 | 6.054 | 7,792,951 | -28,674 | 2.02% | 47,179,627 |
| 2020-11-26 | 2020-11-24 | 5.946 | 7,821,625 | -135,048 | 2.03% | 46,507,630 |
| 2020-11-25 | 2020-11-23 | 6.097 | 7,956,673 | +31,449 | 2.06% | 48,514,901 |
| 2020-11-24 | 2020-11-20 | 6.162 | 7,925,224 | -1,850 | 2.06% | 48,837,220 |
| 2020-11-23 | 2020-11-19 | 6.270 | 7,927,074 | -196,097 | 2.06% | 49,705,614 |
| 2020-11-20 | 2020-11-18 | 6.162 | 8,123,171 | -107,298 | 2.11% | 50,057,019 |
| 2020-11-19 | 2020-11-17 | 6.260 | 8,230,469 | -140,598 | 2.14% | 51,519,030 |
| 2020-11-18 | 2020-11-16 | 6.454 | 8,371,067 | -5,550 | 2.17% | 54,028,098 |
| 2020-11-17 | 2020-11-13 | 6.378 | 8,376,617 | -170,198 | 2.17% | 53,430,004 |
| 2020-11-16 | 2020-11-12 | 6.487 | 8,546,815 | +53,650 | 2.22% | 55,439,600 |
| 2020-11-13 | 2020-11-11 | 6.270 | 8,493,165 | -429,194 | 2.20% | 53,255,208 |
| 2020-11-12 | 2020-11-10 | 6.703 | 8,922,359 | -166,498 | 2.31% | 59,804,783 |
| 2020-11-11 | 2020-11-09 | 6.768 | 9,088,857 | +35,150 | 2.36% | 61,510,341 |
| 2020-11-10 | 2020-11-06 | 6.735 | 9,053,707 | +22,199 | 2.35% | 60,978,820 |
| 2020-11-09 | 2020-11-05 | 6.908 | 9,031,508 | +597,542 | 2.34% | 62,391,534 |
| 2020-11-06 | 2020-11-04 | 6.476 | 8,433,966 | +24,049 | 2.19% | 54,616,416 |
| 2020-11-05 | 2020-11-03 | 6.670 | 8,409,917 | -72,149 | 2.18% | 56,097,229 |
| 2020-11-04 | 2020-11-02 | 6.692 | 8,482,066 | -3,700 | 2.20% | 56,761,888 |
| 2020-11-03 | 2020-10-30 | 6.649 | 8,485,766 | +9,250 | 2.20% | 56,419,691 |
| 2020-11-02 | 2020-10-29 | 6.843 | 8,476,516 | +59,199 | 2.20% | 58,007,698 |
| 2020-10-30 | 2020-10-28 | 6.833 | 8,417,317 | +57,350 | 2.18% | 57,511,579 |
| 2020-10-28 | 2020-10-23 | 6.865 | 8,359,967 | +129,128 | 2.17% | 57,390,872 |
| 2020-10-27 | 2020-10-22 | 7.254 | 8,230,839 | +55,499 | 2.14% | 59,707,812 |
| 2020-10-23 | 2020-10-21 | 7.330 | 8,175,340 | -76,358 | 2.12% | 59,923,897 |
| 2020-10-22 | 2020-10-20 | 6.541 | 8,251,698 | -48,099 | 2.14% | 53,971,344 |
| 2020-10-21 | 2020-10-19 | 6.530 | 8,299,797 | +155,398 | 2.15% | 54,196,213 |
| 2020-10-20 | 2020-10-16 | 6.649 | 8,144,399 | +294,145 | 2.11% | 54,150,029 |
| 2020-10-19 | 2020-10-15 | 6.324 | 7,850,254 | +107,299 | 2.04% | 49,648,269 |
| 2020-10-15 | 2020-10-12 | 6.778 | 7,742,955 | +9,157 | 2.01% | 52,485,436 |
| 2020-10-14 | 2020-10-09 | 6.530 | 7,733,798 | +547,592 | 2.01% | 50,500,339 |
| 2020-10-12 | 2020-10-08 | 6.703 | 7,186,206 | +265,524 | 1.86% | 48,167,697 |
| 2020-10-09 | 2020-10-07 | 5.589 | 6,920,682 | -255,367 | 1.80% | 38,681,559 |
| 2020-10-08 | 2020-10-06 | 5.795 | 7,176,049 | -26,825 | 1.86% | 41,582,895 |
| 2020-10-07 | 2020-10-05 | 4.919 | 7,202,874 | +203,469 | 1.87% | 35,430,864 |
| 2020-10-06 | 2020-09-30 | 5.319 | 6,999,405 | +12,950 | 1.82% | 37,229,805 |
| 2020-10-05 | 2020-09-29 | 5.557 | 6,986,455 | +166,683 | 1.81% | 38,822,591 |
| 2020-09-30 | 2020-09-28 | 5.773 | 6,819,772 | +114,698 | 1.77% | 39,370,927 |
| 2020-09-29 | 2020-09-25 | 5.654 | 6,705,074 | -336,695 | 1.74% | 37,911,398 |
| 2020-09-28 | 2020-09-24 | 5.654 | 7,041,769 | -194,247 | 1.83% | 39,815,117 |
| 2020-09-25 | 2020-09-23 | 6.054 | 7,236,016 | -432,894 | 1.88% | 43,807,864 |
| 2020-09-24 | 2020-09-22 | 6.119 | 7,668,910 | +123,948 | 1.99% | 46,926,116 |
| 2020-09-23 | 2020-09-21 | 5.989 | 7,544,962 | -249,746 | 1.96% | 45,188,857 |
| 2020-09-22 | 2020-09-18 | 6.595 | 7,794,708 | +79,549 | 2.02% | 51,403,681 |
| 2020-09-21 | 2020-09-17 | 6.649 | 7,715,159 | -107,299 | 2.00% | 51,296,122 |
| 2020-09-18 | 2020-09-16 | 6.757 | 7,822,458 | +312,646 | 2.03% | 52,855,209 |
| 2020-09-17 | 2020-09-15 | 7.060 | 7,509,812 | -331,145 | 1.95% | 53,015,978 |
| 2020-09-16 | 2020-09-14 | 6.833 | 7,840,957 | +162,335 | 2.03% | 53,573,582 |
| 2020-09-15 | 2020-09-11 | 7.189 | 7,678,622 | -118,399 | 1.99% | 55,203,863 |
| 2020-09-14 | 2020-09-10 | 7.373 | 7,797,021 | +205,995 | 2.02% | 57,488,055 |
| 2020-09-11 | 2020-09-09 | 7.600 | 7,591,026 | -560,079 | 1.97% | 57,692,630 |
| 2020-09-10 | 2020-09-08 | 7.730 | 8,151,105 | +1,360,470 | 2.11% | 63,006,748 |
| 2020-09-09 | 2020-09-07 | 5.514 | 6,790,635 | -124,221 | 1.76% | 37,440,798 |
| 2020-09-08 | 2020-09-04 | 6.843 | 6,914,856 | -645,712 | 1.79% | 47,320,724 |
| 2020-09-07 | 2020-09-03 | 8.962 | 7,560,568 | +119,047 | 1.96% | 67,760,014 |
| 2020-09-04 | 2020-09-02 | 7.730 | 7,441,521 | +2,783,526 | 1.93% | 57,521,776 |
| 2020-09-03 | 2020-09-01 | 2.151 | 4,657,995 | +1,850 | 1.21% | 10,021,128 |
| 2020-09-02 | 2020-08-31 | 2.130 | 4,656,145 | -27,750 | 1.21% | 9,916,474 |
| 2020-09-01 | 2020-08-28 | 2.216 | 4,683,895 | -355,195 | 1.22% | 10,380,674 |
| 2020-08-31 | 2020-08-27 | 2.432 | 5,039,090 | +775,139 | 1.31% | 12,257,423 |
| 2020-08-28 | 2020-08-26 | 2.324 | 4,263,951 | +364,445 | 1.11% | 9,910,948 |
| 2020-08-27 | 2020-08-25 | 2.378 | 3,899,506 | +283,046 | 1.01% | 9,274,635 |
| 2020-08-26 | 2020-08-24 | 2.205 | 3,616,460 | +146,148 | 0.94% | 7,975,876 |
| 2020-08-25 | 2020-08-21 | 2.259 | 3,470,312 | +73,999 | 0.90% | 7,841,142 |
| 2020-08-24 | 2020-08-20 | 2.292 | 3,396,313 | -66,599 | 0.88% | 7,784,095 |
| 2020-08-21 | 2020-08-19 | 2.389 | 3,462,912 | +162,797 | 0.90% | 8,273,671 |
| 2020-08-20 | 2020-08-18 | 2.270 | 3,300,115 | +38,850 | 0.86% | 7,492,261 |
| 2020-08-19 | 2020-08-17 | 2.022 | 3,261,265 | +508,742 | 0.85% | 6,593,139 |
| 2020-08-18 | 2020-08-14 | 1.935 | 2,752,523 | -9,249 | 0.71% | 5,326,581 |
| 2020-08-17 | 2020-08-13 | 1.946 | 2,761,772 | +31,449 | 0.72% | 5,374,337 |
| 2020-08-14 | 2020-08-12 | 2.000 | 2,730,323 | -107,298 | 0.71% | 5,460,725 |
| 2020-08-12 | 2020-08-10 | 1.816 | 2,837,621 | -7,400 | 0.74% | 5,153,808 |
| 2020-08-11 | 2020-08-07 | 1.816 | 2,845,021 | +22,199 | 0.74% | 5,167,248 |
| 2020-08-07 | 2020-08-05 | 1.838 | 2,822,822 | +29,600 | 0.73% | 5,187,964 |
| 2020-08-06 | 2020-08-04 | 1.859 | 2,793,222 | +27,750 | 0.72% | 5,193,958 |
| 2020-08-05 | 2020-08-03 | 1.849 | 2,765,472 | -11,100 | 0.72% | 5,112,460 |
| 2020-08-04 | 2020-07-31 | 1.914 | 2,776,572 | -1,850 | 0.72% | 5,313,085 |
| 2020-08-03 | 2020-07-30 | 1.914 | 2,778,422 | -25,900 | 0.72% | 5,316,625 |
| 2020-07-31 | 2020-07-29 | 1.903 | 2,804,322 | +3,700 | 0.73% | 5,335,868 |
| 2020-07-30 | 2020-07-28 | 1.838 | 2,800,622 | -31,449 | 0.73% | 5,147,163 |
| 2020-07-29 | 2020-07-27 | 1.827 | 2,832,071 | +22,199 | 0.73% | 5,174,345 |
| 2020-07-28 | 2020-07-24 | 1.805 | 2,809,872 | +94,349 | 0.73% | 5,073,031 |
| 2020-07-27 | 2020-07-23 | 1.924 | 2,715,523 | -9,250 | 0.70% | 5,225,622 |
| 2020-07-24 | 2020-07-22 | 1.924 | 2,724,773 | +83,249 | 0.71% | 5,243,423 |
| 2020-07-23 | 2020-07-21 | 1.978 | 2,641,524 | +42,549 | 0.69% | 5,226,009 |
| 2020-07-22 | 2020-07-20 | 2.032 | 2,598,975 | +35,150 | 0.67% | 5,282,317 |
| 2020-07-21 | 2020-07-17 | 1.989 | 2,563,825 | +38,849 | 0.67% | 5,100,007 |
| 2020-07-20 | 2020-07-16 | 1.914 | 2,524,976 | -94,348 | 0.65% | 4,831,645 |
| 2020-07-17 | 2020-07-15 | 1.935 | 2,619,324 | -7,400 | 0.68% | 5,068,819 |
| 2020-07-16 | 2020-07-14 | 1.924 | 2,626,724 | +24,049 | 0.68% | 5,054,742 |
| 2020-07-15 | 2020-07-13 | 2.000 | 2,602,675 | +144,298 | 0.68% | 5,205,425 |
| 2020-07-14 | 2020-07-10 | 1.892 | 2,458,377 | +25,900 | 0.64% | 4,651,051 |
| 2020-07-13 | 2020-07-09 | 1.946 | 2,432,477 | -122,098 | 0.63% | 4,733,537 |
| 2020-07-10 | 2020-07-08 | 1.924 | 2,554,575 | -51,800 | 0.66% | 4,915,902 |
| 2020-07-09 | 2020-07-07 | 1.924 | 2,606,375 | +24,050 | 0.68% | 5,015,583 |
| 2020-07-08 | 2020-07-06 | 1.914 | 2,582,325 | +168,348 | 0.67% | 4,941,385 |
| 2020-07-07 | 2020-07-03 | 2.043 | 2,413,977 | +40,699 | 0.63% | 4,932,413 |
| 2020-07-06 | 2020-07-02 | 1.989 | 2,373,278 | -257,146 | 0.62% | 4,720,967 |
| 2020-07-03 | 2020-06-30 | 2.022 | 2,630,424 | +92,498 | 0.68% | 5,317,799 |
| 2020-07-02 | 2020-06-29 | 2.065 | 2,537,926 | +221,997 | 0.66% | 5,240,550 |
| 2020-06-30 | 2020-06-26 | 2.108 | 2,315,929 | +734,440 | 0.60% | 4,882,299 |
| 2020-06-29 | 2020-06-24 | 1.762 | 1,581,489 | +51,799 | 0.41% | 2,786,880 |
| 2020-06-26 | 2020-06-23 | 1.892 | 1,529,690 | +49,949 | 0.40% | 2,894,050 |
| 2020-06-24 | 2020-06-22 | 1.957 | 1,479,741 | -9,250 | 0.38% | 2,895,535 |
| 2020-06-23 | 2020-06-19 | 1.751 | 1,488,991 | +40,700 | 0.39% | 2,607,784 |
| 2020-06-22 | 2020-06-18 | 1.622 | 1,448,291 | -9,250 | 0.38% | 2,348,614 |
| 2020-06-19 | 2020-06-17 | 1.589 | 1,457,541 | -7,400 | 0.38% | 2,316,342 |
| 2020-06-18 | 2020-06-16 | 1.524 | 1,464,941 | +14,800 | 0.38% | 2,233,077 |
| 2020-06-17 | 2020-06-15 | 1.427 | 1,450,141 | +118,398 | 0.38% | 2,069,420 |
| 2020-06-16 | 2020-06-12 | 1.492 | 1,331,743 | -5,550 | 0.35% | 1,986,951 |
| 2020-06-15 | 2020-06-11 | 1.503 | 1,337,293 | +9,761 | 0.35% | 2,009,795 |
| 2020-06-12 | 2020-06-10 | 1.525 | 1,327,532 | +27,547 | 0.35% | 2,024,041 |
| 2020-06-11 | 2020-06-09 | 1.546 | 1,299,985 | +3,673 | 0.34% | 2,010,356 |
| 2020-06-10 | 2020-06-08 | 1.557 | 1,296,312 | -3,673 | 0.34% | 2,018,793 |
| 2020-06-05 | 2020-06-03 | 1.459 | 1,299,985 | +34,893 | 0.34% | 1,897,096 |
| 2020-06-03 | 2020-06-01 | 1.438 | 1,265,092 | +51,421 | 0.33% | 1,818,621 |
| 2020-06-01 | 2020-05-28 | 1.448 | 1,213,671 | +27,547 | 0.32% | 1,757,919 |
| 2020-05-29 | 2020-05-27 | 1.503 | 1,186,124 | +7,346 | 0.31% | 1,782,606 |
| 2020-05-28 | 2020-05-26 | 1.470 | 1,178,778 | -3,673 | 0.31% | 1,733,054 |
| 2020-05-26 | 2020-05-22 | 1.514 | 1,182,451 | -7,345 | 0.31% | 1,789,963 |
| 2020-05-21 | 2020-05-19 | 1.644 | 1,189,796 | -1,837 | 0.31% | 1,956,571 |
| 2020-05-20 | 2020-05-18 | 1.557 | 1,191,633 | -11,019 | 0.31% | 1,855,773 |
| 2020-05-19 | 2020-05-15 | 1.568 | 1,202,652 | +9,183 | 0.31% | 1,886,030 |
| 2020-05-18 | 2020-05-14 | 1.590 | 1,193,469 | +9,182 | 0.31% | 1,897,624 |
| 2020-05-14 | 2020-05-12 | 1.590 | 1,184,287 | +11,019 | 0.31% | 1,883,025 |
| 2020-05-12 | 2020-05-08 | 1.623 | 1,173,268 | +16,528 | 0.31% | 1,903,837 |
| 2020-05-08 | 2020-05-06 | 1.644 | 1,156,740 | +1,836 | 0.30% | 1,902,212 |
| 2020-05-07 | 2020-05-05 | 1.721 | 1,154,904 | +7,346 | 0.30% | 1,987,235 |
| 2020-05-06 | 2020-05-04 | 1.699 | 1,147,558 | -3,673 | 0.30% | 1,949,600 |
| 2020-05-05 | 2020-04-29 | 1.688 | 1,151,231 | +1,837 | 0.30% | 1,943,302 |
| 2020-04-29 | 2020-04-27 | 1.721 | 1,149,394 | -7,346 | 0.30% | 1,977,754 |
| 2020-04-23 | 2020-04-21 | 1.764 | 1,156,740 | -3,673 | 0.30% | 2,040,784 |
| 2020-04-22 | 2020-04-20 | 1.808 | 1,160,413 | -29,383 | 0.30% | 2,097,813 |
| 2020-04-21 | 2020-04-17 | 1.775 | 1,189,796 | +33,056 | 0.31% | 2,112,060 |
| 2020-04-17 | 2020-04-15 | 1.775 | 1,156,740 | -9,182 | 0.30% | 2,053,381 |
| 2020-04-16 | 2020-04-14 | 1.895 | 1,165,922 | -23,874 | 0.30% | 2,209,352 |
| 2020-04-15 | 2020-04-09 | 1.590 | 1,189,796 | +12,855 | 0.31% | 1,891,784 |
| 2020-04-14 | 2020-04-08 | 1.612 | 1,176,941 | -7,346 | 0.31% | 1,896,979 |
| 2020-04-09 | 2020-04-07 | 1.623 | 1,184,287 | -14,692 | 0.31% | 1,921,717 |
| 2020-04-03 | 2020-04-01 | 1.568 | 1,198,979 | -33,056 | 0.31% | 1,880,270 |
| 2020-04-02 | 2020-03-31 | 1.655 | 1,232,035 | +22,037 | 0.32% | 2,039,449 |
| 2020-03-31 | 2020-03-27 | 1.546 | 1,209,998 | +11,019 | 0.32% | 1,871,196 |
| 2020-03-27 | 2020-03-25 | 1.546 | 1,198,979 | +3,673 | 0.31% | 1,854,155 |
| 2020-03-25 | 2020-03-23 | 1.372 | 1,195,306 | +40,402 | 0.31% | 1,640,196 |
| 2020-03-24 | 2020-03-20 | 1.448 | 1,154,904 | +14,692 | 0.30% | 1,672,799 |
| 2020-03-23 | 2020-03-19 | 1.405 | 1,140,212 | -18,364 | 0.30% | 1,601,849 |
| 2020-03-20 | 2020-03-18 | 1.579 | 1,158,576 | -40,403 | 0.30% | 1,829,527 |
| 2020-03-19 | 2020-03-17 | 1.623 | 1,198,979 | -12,855 | 0.31% | 1,945,557 |
| 2020-03-18 | 2020-03-16 | 1.655 | 1,211,834 | -1,837 | 0.32% | 2,006,009 |
| 2020-03-17 | 2020-03-13 | 1.710 | 1,213,671 | +11,019 | 0.32% | 2,075,137 |
| 2020-03-12 | 2020-03-10 | 1.917 | 1,202,652 | -1,836 | 0.31% | 2,305,148 |
| 2020-03-11 | 2020-03-09 | 1.928 | 1,204,488 | -20,201 | 0.31% | 2,321,785 |
| 2020-03-09 | 2020-03-05 | 2.004 | 1,224,689 | +5,509 | 0.32% | 2,454,086 |
| 2020-03-06 | 2020-03-04 | 2.026 | 1,219,180 | -1,836 | 0.32% | 2,469,602 |
| 2020-03-05 | 2020-03-03 | 2.037 | 1,221,016 | -99,170 | 0.32% | 2,486,618 |
| 2020-03-04 | 2020-03-02 | 2.069 | 1,320,186 | -3,673 | 0.34% | 2,731,712 |
| 2020-03-03 | 2020-02-28 | 2.047 | 1,323,859 | -99,169 | 0.35% | 2,710,477 |
| 2020-03-02 | 2020-02-27 | 2.113 | 1,423,028 | -7,346 | 0.37% | 3,006,501 |
| 2020-02-28 | 2020-02-26 | 2.102 | 1,430,374 | -11,019 | 0.37% | 3,006,444 |
| 2020-02-27 | 2020-02-25 | 2.091 | 1,441,393 | +9,183 | 0.38% | 3,013,907 |
| 2020-02-26 | 2020-02-24 | 2.102 | 1,432,210 | +33,056 | 0.37% | 3,010,303 |
| 2020-02-25 | 2020-02-21 | 2.178 | 1,399,154 | +3,673 | 0.37% | 3,047,486 |
| 2020-02-24 | 2020-02-20 | 2.211 | 1,395,481 | +9,182 | 0.36% | 3,085,078 |
| 2020-02-20 | 2020-02-18 | 2.298 | 1,386,299 | +12,856 | 0.36% | 3,185,558 |
| 2020-02-19 | 2020-02-17 | 2.254 | 1,373,443 | +25,710 | 0.36% | 3,096,187 |
| 2020-02-18 | 2020-02-14 | 1.971 | 1,347,733 | +3,673 | 0.35% | 2,656,615 |
| 2020-02-17 | 2020-02-13 | 1.982 | 1,344,060 | +3,673 | 0.35% | 2,664,012 |
| 2020-02-14 | 2020-02-12 | 2.080 | 1,340,387 | +20,201 | 0.35% | 2,788,109 |
| 2020-02-13 | 2020-02-11 | 2.189 | 1,320,186 | +1,837 | 0.34% | 2,889,864 |
| 2020-02-12 | 2020-02-10 | 2.265 | 1,318,349 | +23,874 | 0.34% | 2,986,345 |
| 2020-02-11 | 2020-02-07 | 2.178 | 1,294,475 | -56,931 | 0.34% | 2,819,485 |
| 2020-02-10 | 2020-02-06 | 2.439 | 1,351,406 | -11,019 | 0.35% | 3,296,705 |
| 2020-02-07 | 2020-02-05 | 1.917 | 1,362,425 | +9,183 | 0.36% | 2,611,388 |
| 2020-02-06 | 2020-02-04 | 1.797 | 1,353,242 | +3,673 | 0.35% | 2,431,675 |
| 2020-02-04 | 2020-01-31 | 1.764 | 1,349,569 | -7,346 | 0.35% | 2,380,983 |
| 2020-02-03 | 2020-01-30 | 1.840 | 1,356,915 | +22,037 | 0.35% | 2,497,385 |
| 2020-01-31 | 2020-01-29 | 1.917 | 1,334,878 | -1,836 | 0.35% | 2,558,588 |
| 2020-01-30 | 2020-01-24 | 2.004 | 1,336,714 | -27,547 | 0.35% | 2,678,567 |
| 2020-01-29 | 2020-01-22 | 2.091 | 1,364,261 | -1,837 | 0.36% | 2,852,626 |
| 2020-01-23 | 2020-01-21 | 2.091 | 1,366,098 | -3,673 | 0.36% | 2,856,467 |
| 2020-01-22 | 2020-01-20 | 2.135 | 1,369,771 | +5,510 | 0.36% | 2,923,817 |
| 2020-01-21 | 2020-01-17 | 2.102 | 1,364,261 | -1,837 | 0.36% | 2,867,484 |
| 2020-01-16 | 2020-01-14 | 2.135 | 1,366,098 | -5,509 | 0.36% | 2,915,977 |
| 2020-01-15 | 2020-01-13 | 2.069 | 1,371,607 | -1,836 | 0.36% | 2,838,112 |
| 2020-01-14 | 2020-01-10 | 2.091 | 1,373,443 | +1,836 | 0.36% | 2,871,826 |
| 2020-01-13 | 2020-01-09 | 2.080 | 1,371,607 | +7,346 | 0.36% | 2,853,049 |
| 2020-01-10 | 2020-01-08 | 2.026 | 1,364,261 | +1,836 | 0.36% | 2,763,482 |
| 2020-01-09 | 2020-01-07 | 2.058 | 1,362,425 | +3,673 | 0.36% | 2,804,275 |
| 2020-01-08 | 2020-01-06 | 2.069 | 1,358,752 | +1,837 | 0.36% | 2,811,512 |
| 2020-01-07 | 2020-01-03 | 2.058 | 1,356,915 | +1,836 | 0.35% | 2,792,934 |
| 2020-01-06 | 2020-01-02 | 2.113 | 1,355,079 | -14,692 | 0.35% | 2,862,942 |
| 2020-01-03 | 2019-12-31 | 2.037 | 1,369,771 | +27,548 | 0.36% | 2,789,560 |
| 2020-01-02 | 2019-12-27 | 2.167 | 1,342,223 | +16,528 | 0.35% | 2,908,868 |
| 2019-12-30 | 2019-12-24 | 2.276 | 1,325,695 | -86,314 | 0.35% | 3,017,422 |
| 2019-12-27 | 2019-12-20 | 1.917 | 1,412,009 | +3,673 | 0.37% | 2,706,427 |
| 2019-12-20 | 2019-12-18 | 1.939 | 1,408,336 | +11,018 | 0.37% | 2,730,062 |
| 2019-12-19 | 2019-12-17 | 1.928 | 1,397,318 | -27,547 | 0.37% | 2,693,486 |
| 2019-12-17 | 2019-12-13 | 1.939 | 1,424,865 | -1,836 | 0.37% | 2,762,103 |
| 2019-12-11 | 2019-12-09 | 1.939 | 1,426,701 | -1,837 | 0.37% | 2,765,662 |
| 2019-12-09 | 2019-12-05 | 1.949 | 1,428,538 | +3,673 | 0.37% | 2,784,781 |
| 2019-12-04 | 2019-12-02 | 2.058 | 1,424,865 | +18,365 | 0.37% | 2,932,795 |
| 2019-12-03 | 2019-11-29 | 1.906 | 1,406,500 | +1,837 | 0.37% | 2,680,550 |
| 2019-12-02 | 2019-11-28 | 2.004 | 1,404,663 | +5,509 | 0.37% | 2,814,726 |
| 2019-11-29 | 2019-11-27 | 2.069 | 1,399,154 | +5,509 | 0.37% | 2,895,112 |
| 2019-11-28 | 2019-11-26 | 2.058 | 1,393,645 | +11,019 | 0.36% | 2,868,535 |
| 2019-11-25 | 2019-11-21 | 2.145 | 1,382,626 | +1,837 | 0.36% | 2,966,314 |
| 2019-11-22 | 2019-11-20 | 2.113 | 1,380,789 | +20,201 | 0.36% | 2,917,261 |
| 2019-11-21 | 2019-11-19 | 2.145 | 1,360,588 | +7,346 | 0.36% | 2,919,033 |
| 2019-11-20 | 2019-11-18 | 2.102 | 1,353,242 | +5,509 | 0.35% | 2,844,323 |
| 2019-11-19 | 2019-11-15 | 2.167 | 1,347,733 | +14,692 | 0.35% | 2,920,809 |
| 2019-11-18 | 2019-11-14 | 2.167 | 1,333,041 | +23,874 | 0.35% | 2,888,968 |
| 2019-11-15 | 2019-11-13 | 2.124 | 1,309,167 | -56,931 | 0.34% | 2,780,199 |
| 2019-11-14 | 2019-11-12 | 2.265 | 1,366,098 | -18,364 | 0.36% | 3,094,506 |
| 2019-11-13 | 2019-11-11 | 2.341 | 1,384,462 | -11,019 | 0.36% | 3,241,647 |
| 2019-11-12 | 2019-11-08 | 2.472 | 1,395,481 | +86,314 | 0.36% | 3,449,816 |
| 2019-11-11 | 2019-11-07 | 2.396 | 1,309,167 | -62,440 | 0.34% | 3,136,635 |
| 2019-11-08 | 2019-11-06 | 2.265 | 1,371,607 | -1,836 | 0.36% | 3,106,985 |
| 2019-11-07 | 2019-11-05 | 2.472 | 1,373,443 | +104,678 | 0.36% | 3,395,335 |
| 2019-11-06 | 2019-11-04 | 2.363 | 1,268,765 | +29,384 | 0.33% | 2,998,383 |
| 2019-11-05 | 2019-11-01 | 1.830 | 1,239,381 | +40,402 | 0.32% | 2,267,568 |
| 2019-11-01 | 2019-10-30 | 1.840 | 1,198,979 | +22,038 | 0.31% | 2,206,706 |
| 2019-10-31 | 2019-10-29 | 1.830 | 1,176,941 | -7,346 | 0.31% | 2,153,328 |
| 2019-10-30 | 2019-10-28 | 1.851 | 1,184,287 | +16,528 | 0.31% | 2,192,563 |
| 2019-10-29 | 2019-10-25 | 1.840 | 1,167,759 | +1,837 | 0.31% | 2,149,246 |
| 2019-10-23 | 2019-10-21 | 1.895 | 1,165,922 | +1,836 | 0.30% | 2,209,352 |
| 2019-10-18 | 2019-10-16 | 1.895 | 1,164,086 | +3,673 | 0.30% | 2,205,873 |
| 2019-10-17 | 2019-10-15 | 1.917 | 1,160,413 | -22,038 | 0.30% | 2,224,188 |
| 2019-10-16 | 2019-10-14 | 1.906 | 1,182,451 | -18,364 | 0.31% | 2,253,551 |
| 2019-10-15 | 2019-10-11 | 1.906 | 1,200,815 | -73,459 | 0.31% | 2,288,550 |
| 2019-10-14 | 2019-10-10 | 1.873 | 1,274,274 | -55,094 | 0.33% | 2,386,918 |
| 2019-10-10 | 2019-10-08 | 1.873 | 1,329,368 | -36,730 | 0.35% | 2,490,118 |
| 2019-10-09 | 2019-10-04 | 1.851 | 1,366,098 | -558,286 | 0.36% | 2,529,164 |
| 2019-10-02 | 2019-09-27 | 1.982 | 1,924,384 | -22,038 | 0.50% | 3,814,251 |
| 2019-09-26 | 2019-09-24 | 2.091 | 1,946,422 | +3,673 | 0.51% | 4,069,906 |
| 2019-09-25 | 2019-09-23 | 2.069 | 1,942,749 | +1,836 | 0.51% | 4,019,911 |
| 2019-09-20 | 2019-09-18 | 2.124 | 1,940,913 | -20,201 | 0.51% | 4,121,800 |
| 2019-09-19 | 2019-09-17 | 2.145 | 1,961,114 | +5,510 | 0.51% | 4,207,414 |
| 2019-09-18 | 2019-09-16 | 2.135 | 1,955,604 | +1,836 | 0.51% | 4,174,295 |
| 2019-09-16 | 2019-09-12 | 2.178 | 1,953,768 | -20,201 | 0.51% | 4,255,486 |
| 2019-09-12 | 2019-09-10 | 2.178 | 1,973,969 | -25,711 | 0.52% | 4,299,486 |
| 2019-09-11 | 2019-09-09 | 2.102 | 1,999,680 | -5,509 | 0.52% | 4,203,045 |
| 2019-09-05 | 2019-09-03 | 2.167 | 2,005,189 | +1,057,807 | 0.52% | 4,345,648 |
| 2019-09-03 | 2019-08-30 | 2.178 | 947,382 | -16,529 | 0.25% | 2,063,485 |
| 2019-09-02 | 2019-08-29 | 2.254 | 963,911 | +3,673 | 0.25% | 2,172,969 |
| 2019-08-29 | 2019-08-27 | 2.222 | 960,238 | +5,510 | 0.25% | 2,133,316 |
| 2019-08-27 | 2019-08-23 | 2.331 | 954,728 | -18,365 | 0.25% | 2,225,049 |
| 2019-08-23 | 2019-08-21 | 2.331 | 973,093 | -3,673 | 0.26% | 2,267,850 |
| 2019-08-21 | 2019-08-19 | 2.396 | 976,766 | +7,346 | 0.26% | 2,340,235 |
| 2019-08-19 | 2019-08-15 | 2.298 | 969,420 | -1,837 | 0.25% | 2,227,618 |
| 2019-08-15 | 2019-08-13 | 2.276 | 971,257 | -9,182 | 0.26% | 2,210,684 |
| 2019-08-14 | 2019-08-12 | 2.233 | 980,439 | -14,692 | 0.26% | 2,188,873 |
| 2019-08-13 | 2019-08-09 | 2.341 | 995,131 | +1,837 | 0.26% | 2,330,048 |
| 2019-08-08 | 2019-08-06 | 2.385 | 993,294 | -34,893 | 0.26% | 2,369,017 |
| 2019-08-06 | 2019-08-02 | 2.701 | 1,028,187 | +3,673 | 0.27% | 2,776,962 |
| 2019-08-05 | 2019-08-01 | 2.505 | 1,024,514 | +1,836 | 0.27% | 2,566,208 |
| 2019-07-31 | 2019-07-29 | 2.516 | 1,022,678 | +11,019 | 0.27% | 2,572,747 |
| 2019-07-23 | 2019-07-19 | 2.614 | 1,011,659 | +9,182 | 0.27% | 2,644,183 |
| 2019-07-22 | 2019-07-18 | 2.723 | 1,002,477 | +3,673 | 0.26% | 2,729,359 |
| 2019-07-19 | 2019-07-17 | 2.712 | 998,804 | +3,673 | 0.26% | 2,708,481 |
| 2019-07-18 | 2019-07-16 | 2.723 | 995,131 | +3,673 | 0.26% | 2,709,358 |
| 2019-07-10 | 2019-07-08 | 2.712 | 991,458 | +9,183 | 0.26% | 2,688,561 |
| 2019-07-09 | 2019-07-05 | 2.734 | 982,275 | +5,509 | 0.26% | 2,685,054 |
| 2019-07-08 | 2019-07-04 | 2.788 | 976,766 | +58,767 | 0.26% | 2,723,182 |
| 2019-07-04 | 2019-07-02 | 2.853 | 917,999 | +7,346 | 0.24% | 2,619,327 |
| 2019-07-03 | 2019-06-28 | 2.995 | 910,653 | +1,836 | 0.24% | 2,727,293 |
| 2019-06-27 | 2019-06-25 | 2.864 | 908,817 | +3,673 | 0.24% | 2,603,025 |
| 2019-06-26 | 2019-06-24 | 2.853 | 905,144 | +1,837 | 0.24% | 2,582,648 |
| 2019-06-24 | 2019-06-20 | 2.951 | 903,307 | -1,837 | 0.24% | 2,665,943 |
| 2019-06-21 | 2019-06-19 | 2.984 | 905,144 | -1,836 | 0.24% | 2,700,937 |
| 2019-06-20 | 2019-06-18 | 2.886 | 906,980 | +9,182 | 0.24% | 2,617,519 |
| 2019-06-17 | 2019-06-13 | 2.818 | 897,798 | +13,072 | 0.24% | 2,530,082 |
| 2019-06-14 | 2019-06-12 | 2.940 | 884,726 | +1,809 | 0.24% | 2,600,795 |
| 2019-06-05 | 2019-06-03 | 2.918 | 882,917 | +1,810 | 0.24% | 2,575,963 |
| 2019-06-04 | 2019-05-31 | 2.962 | 881,107 | -54,292 | 0.24% | 2,609,631 |
| 2019-05-30 | 2019-05-28 | 2.918 | 935,399 | -3,619 | 0.25% | 2,729,082 |
| 2019-05-28 | 2019-05-24 | 3.061 | 939,018 | +5,429 | 0.25% | 2,874,547 |
| 2019-05-24 | 2019-05-22 | 3.039 | 933,589 | +3,619 | 0.25% | 2,837,293 |
| 2019-05-21 | 2019-05-17 | 3.072 | 929,970 | -5,429 | 0.25% | 2,857,127 |
| 2019-05-17 | 2019-05-15 | 3.150 | 935,399 | +1,810 | 0.25% | 2,946,168 |
| 2019-05-15 | 2019-05-10 | 3.271 | 933,589 | -3,620 | 0.25% | 3,053,959 |
| 2019-05-14 | 2019-05-09 | 3.238 | 937,209 | -9,048 | 0.25% | 3,034,728 |
| 2019-05-10 | 2019-05-08 | 3.293 | 946,257 | +1,809 | 0.25% | 3,116,313 |
| 2019-05-08 | 2019-05-06 | 3.404 | 944,448 | -10,858 | 0.25% | 3,214,730 |
| 2019-05-07 | 2019-05-03 | 3.647 | 955,306 | +7,239 | 0.25% | 3,483,952 |
| 2019-05-06 | 2019-05-02 | 3.658 | 948,067 | +5,429 | 0.25% | 3,468,029 |
| 2019-05-03 | 2019-04-30 | 3.669 | 942,638 | +12,668 | 0.25% | 3,458,587 |
| 2019-05-02 | 2019-04-29 | 3.791 | 929,970 | +5,430 | 0.25% | 3,525,160 |
| 2019-04-30 | 2019-04-26 | 3.702 | 924,540 | +3,619 | 0.25% | 3,422,837 |
| 2019-04-26 | 2019-04-24 | 3.813 | 920,921 | -7,239 | 0.25% | 3,511,213 |
| 2019-04-24 | 2019-04-18 | 3.890 | 928,160 | +3,620 | 0.25% | 3,610,616 |
| 2019-04-23 | 2019-04-17 | 3.835 | 924,540 | -36,195 | 0.25% | 3,545,446 |
| 2019-04-18 | 2019-04-16 | 3.901 | 960,735 | -1,810 | 0.26% | 3,747,952 |
| 2019-04-17 | 2019-04-15 | 3.956 | 962,545 | -19,907 | 0.26% | 3,808,200 |
| 2019-04-16 | 2019-04-12 | 3.934 | 982,452 | -7,239 | 0.26% | 3,865,245 |
| 2019-04-15 | 2019-04-11 | 3.956 | 989,691 | -10,858 | 0.26% | 3,915,601 |
| 2019-04-12 | 2019-04-10 | 4.078 | 1,000,549 | -9,049 | 0.27% | 4,080,191 |
| 2019-04-11 | 2019-04-09 | 4.078 | 1,009,598 | +3,620 | 0.27% | 4,117,092 |
| 2019-04-10 | 2019-04-08 | 4.155 | 1,005,978 | +5,429 | 0.27% | 4,180,152 |
| 2019-04-08 | 2019-04-03 | 4.089 | 1,000,549 | -32,575 | 0.27% | 4,091,248 |
| 2019-04-04 | 2019-04-02 | 4.089 | 1,033,124 | -21,717 | 0.28% | 4,224,447 |
| 2019-04-03 | 2019-04-01 | 4.056 | 1,054,841 | -1,810 | 0.28% | 4,278,276 |
| 2019-04-02 | 2019-03-29 | 4.144 | 1,056,651 | -3,619 | 0.28% | 4,379,037 |
| 2019-04-01 | 2019-03-28 | 4.288 | 1,060,270 | +9,048 | 0.28% | 4,546,361 |
| 2019-03-29 | 2019-03-27 | 4.155 | 1,051,222 | -7,239 | 0.28% | 4,368,155 |
| 2019-03-28 | 2019-03-26 | 4.122 | 1,058,461 | +16,288 | 0.28% | 4,363,143 |
| 2019-03-27 | 2019-03-25 | 4.188 | 1,042,173 | +5,429 | 0.28% | 4,365,106 |
| 2019-03-26 | 2019-03-22 | 4.387 | 1,036,744 | +10,859 | 0.28% | 4,548,600 |
| 2019-03-25 | 2019-03-21 | 4.321 | 1,025,885 | +23,526 | 0.27% | 4,432,933 |
| 2019-03-22 | 2019-03-20 | 4.509 | 1,002,359 | +106,774 | 0.27% | 4,519,592 |
| 2019-03-21 | 2019-03-19 | 4.432 | 895,585 | -9,048 | 0.24% | 3,968,870 |
| 2019-03-20 | 2019-03-18 | 4.222 | 904,633 | +1,809 | 0.24% | 3,819,016 |
| 2019-03-19 | 2019-03-15 | 4.266 | 902,824 | +41,624 | 0.24% | 3,851,289 |
| 2019-03-18 | 2019-03-14 | 4.465 | 861,200 | -34,385 | 0.23% | 3,845,042 |
| 2019-03-15 | 2019-03-13 | 4.255 | 895,585 | -36,194 | 0.24% | 3,810,511 |
| 2019-03-14 | 2019-03-12 | 3.934 | 931,779 | +14,477 | 0.25% | 3,665,883 |
| 2019-03-13 | 2019-03-11 | 3.912 | 917,302 | -48,862 | 0.24% | 3,588,652 |
| 2019-03-12 | 2019-03-08 | 3.691 | 966,164 | -14,478 | 0.26% | 3,566,260 |
| 2019-03-11 | 2019-03-07 | 3.757 | 980,642 | -21,717 | 0.26% | 3,684,726 |
| 2019-03-08 | 2019-03-06 | 3.791 | 1,002,359 | +12,436 | 0.27% | 3,799,559 |
| 2019-03-07 | 2019-03-05 | 3.780 | 989,923 | +56,101 | 0.26% | 3,741,479 |
| 2019-03-06 | 2019-03-04 | 3.846 | 933,822 | -48,862 | 0.25% | 3,591,361 |
| 2019-03-05 | 2019-03-01 | 3.459 | 982,684 | +3,619 | 0.26% | 3,399,178 |
| 2019-03-04 | 2019-02-28 | 3.448 | 979,065 | +5,429 | 0.26% | 3,375,840 |
| 2019-03-01 | 2019-02-27 | 3.371 | 973,636 | -7,239 | 0.26% | 3,281,801 |
| 2019-02-28 | 2019-02-26 | 3.437 | 980,875 | -12,668 | 0.26% | 3,371,241 |
| 2019-02-27 | 2019-02-25 | 3.547 | 993,543 | +7,239 | 0.27% | 3,524,581 |
| 2019-02-26 | 2019-02-22 | 3.658 | 986,304 | -38,004 | 0.26% | 3,607,900 |
| 2019-02-25 | 2019-02-21 | 3.614 | 1,024,308 | -3,620 | 0.27% | 3,701,639 |
| 2019-02-21 | 2019-02-19 | 3.161 | 1,027,928 | +5,429 | 0.27% | 3,248,961 |
| 2019-02-20 | 2019-02-18 | 3.161 | 1,022,499 | +19,907 | 0.27% | 3,231,801 |
| 2019-02-19 | 2019-02-15 | 3.116 | 1,002,592 | -9,048 | 0.27% | 3,124,562 |
| 2019-02-18 | 2019-02-14 | 3.216 | 1,011,640 | +5,429 | 0.27% | 3,253,379 |
| 2019-02-15 | 2019-02-13 | 3.249 | 1,006,211 | -1,810 | 0.27% | 3,269,280 |
| 2019-02-14 | 2019-02-12 | 3.094 | 1,008,021 | +7,239 | 0.27% | 3,119,201 |
| 2019-02-12 | 2019-02-08 | 3.105 | 1,000,782 | -1,810 | 0.27% | 3,107,861 |
| 2019-02-11 | 2019-02-04 | 3.105 | 1,002,592 | +1,810 | 0.27% | 3,113,482 |
| 2019-02-01 | 2019-01-30 | 3.006 | 1,000,782 | -5,429 | 0.27% | 3,008,321 |
| 2019-01-31 | 2019-01-29 | 3.028 | 1,006,211 | -1,810 | 0.27% | 3,046,880 |
| 2019-01-30 | 2019-01-28 | 3.061 | 1,008,021 | +23,527 | 0.27% | 3,085,781 |
| 2019-01-25 | 2019-01-23 | 3.050 | 984,494 | +1,810 | 0.26% | 3,002,879 |
| 2019-01-23 | 2019-01-21 | 3.072 | 982,684 | -5,430 | 0.26% | 3,019,079 |
| 2019-01-22 | 2019-01-18 | 3.116 | 988,114 | -7,239 | 0.26% | 3,079,441 |
| 2019-01-21 | 2019-01-17 | 3.017 | 995,353 | -5,429 | 0.27% | 3,003,001 |
| 2019-01-16 | 2019-01-14 | 3.006 | 1,000,782 | +9,049 | 0.27% | 3,008,321 |
| 2019-01-14 | 2019-01-10 | 3.094 | 991,733 | -12,668 | 0.26% | 3,068,800 |
| 2019-01-11 | 2019-01-09 | 3.161 | 1,004,401 | +5,429 | 0.27% | 3,174,599 |
| 2019-01-10 | 2019-01-08 | 3.061 | 998,972 | +1,810 | 0.27% | 3,058,080 |
| 2019-01-09 | 2019-01-07 | 3.083 | 997,162 | +7,239 | 0.27% | 3,074,579 |
| 2019-01-04 | 2019-01-02 | 3.304 | 989,923 | -25,337 | 0.26% | 3,271,059 |
| 2019-01-03 | 2018-12-31 | 3.702 | 1,015,260 | -74,199 | 0.27% | 3,758,701 |
| 2019-01-02 | 2018-12-27 | 2.929 | 1,089,459 | -30,765 | 0.29% | 3,190,601 |
| 2018-12-28 | 2018-12-24 | 2.763 | 1,120,224 | -3,620 | 0.30% | 3,095,000 |
| 2018-12-27 | 2018-12-20 | 2.520 | 1,123,844 | -5,429 | 0.30% | 2,831,761 |
| 2018-12-21 | 2018-12-19 | 2.619 | 1,129,273 | +1,810 | 0.30% | 2,957,761 |
| 2018-12-20 | 2018-12-18 | 2.685 | 1,127,463 | +3,619 | 0.30% | 3,027,780 |
| 2018-12-19 | 2018-12-17 | 2.752 | 1,123,844 | +18,098 | 0.30% | 3,092,581 |
| 2018-12-18 | 2018-12-14 | 2.807 | 1,105,746 | +3,619 | 0.29% | 3,103,879 |
| 2018-12-17 | 2018-12-13 | 2.840 | 1,102,127 | -5,429 | 0.29% | 3,130,261 |
| 2018-12-13 | 2018-12-11 | 2.818 | 1,107,556 | +7,239 | 0.30% | 3,121,200 |
| 2018-12-12 | 2018-12-10 | 2.818 | 1,100,317 | +10,858 | 0.29% | 3,100,800 |
| 2018-12-11 | 2018-12-07 | 2.851 | 1,089,459 | +9,049 | 0.29% | 3,106,321 |
| 2018-12-07 | 2018-12-05 | 3.006 | 1,080,410 | -5,429 | 0.29% | 3,247,680 |
| 2018-12-06 | 2018-12-04 | 3.028 | 1,085,839 | +3,619 | 0.29% | 3,287,999 |
| 2018-12-05 | 2018-12-03 | 2.984 | 1,082,220 | -3,619 | 0.29% | 3,229,201 |
| 2018-12-04 | 2018-11-30 | 2.873 | 1,085,839 | -10,859 | 0.29% | 3,119,999 |
| 2018-12-03 | 2018-11-29 | 2.840 | 1,096,698 | -3,619 | 0.29% | 3,114,841 |
| 2018-11-30 | 2018-11-28 | 2.929 | 1,100,317 | +5,429 | 0.29% | 3,222,400 |
| 2018-11-29 | 2018-11-27 | 2.873 | 1,094,888 | +9,049 | 0.29% | 3,146,000 |
| 2018-11-28 | 2018-11-26 | 3.028 | 1,085,839 | -25,336 | 0.29% | 3,287,999 |
| 2018-11-26 | 2018-11-22 | 3.128 | 1,111,175 | -7,239 | 0.30% | 3,475,239 |
| 2018-11-20 | 2018-11-16 | 3.315 | 1,118,414 | +7,239 | 0.30% | 3,707,999 |
| 2018-11-19 | 2018-11-15 | 3.349 | 1,111,175 | -7,239 | 0.30% | 3,720,839 |
| 2018-11-16 | 2018-11-14 | 3.271 | 1,118,414 | -23,527 | 0.30% | 3,658,559 |
| 2018-11-15 | 2018-11-13 | 3.371 | 1,141,941 | -65,150 | 0.30% | 3,849,100 |
| 2018-11-14 | 2018-11-12 | 3.216 | 1,207,091 | +7,239 | 0.32% | 3,881,939 |
| 2018-11-13 | 2018-11-09 | 3.393 | 1,199,852 | -65,151 | 0.32% | 4,070,819 |
| 2018-11-12 | 2018-11-08 | 3.315 | 1,265,003 | +23,527 | 0.34% | 4,194,001 |
| 2018-11-09 | 2018-11-07 | 3.006 | 1,241,476 | -21,717 | 0.33% | 3,731,840 |
| 2018-11-08 | 2018-11-06 | 2.763 | 1,263,193 | -3,619 | 0.34% | 3,490,000 |
| 2018-11-06 | 2018-11-02 | 2.708 | 1,266,812 | -16,288 | 0.34% | 3,429,999 |
| 2018-11-05 | 2018-11-01 | 2.509 | 1,283,100 | -3,619 | 0.34% | 3,218,860 |
| 2018-11-02 | 2018-10-31 | 2.487 | 1,286,719 | +3,619 | 0.34% | 3,199,499 |
| 2018-11-01 | 2018-10-30 | 2.431 | 1,283,100 | -1,810 | 0.34% | 3,119,600 |
| 2018-10-31 | 2018-10-29 | 2.431 | 1,284,910 | -5,429 | 0.34% | 3,124,001 |
| 2018-10-30 | 2018-10-26 | 2.431 | 1,290,339 | +5,429 | 0.34% | 3,137,200 |
| 2018-10-26 | 2018-10-24 | 2.398 | 1,284,910 | -7,239 | 0.34% | 3,081,401 |
| 2018-10-25 | 2018-10-23 | 2.365 | 1,292,149 | +10,859 | 0.34% | 3,055,921 |
| 2018-10-24 | 2018-10-22 | 2.498 | 1,281,290 | +52,482 | 0.34% | 3,200,159 |
| 2018-10-23 | 2018-10-19 | 2.343 | 1,228,808 | -9,049 | 0.33% | 2,878,960 |
| 2018-10-22 | 2018-10-18 | 2.321 | 1,237,857 | -18,097 | 0.33% | 2,872,801 |
| 2018-10-19 | 2018-10-16 | 2.365 | 1,255,954 | -5,429 | 0.34% | 2,970,320 |
| 2018-10-18 | 2018-10-15 | 2.332 | 1,261,383 | +7,239 | 0.34% | 2,941,340 |
| 2018-10-16 | 2018-10-12 | 2.487 | 1,254,144 | -1,810 | 0.33% | 3,118,499 |
| 2018-10-15 | 2018-10-11 | 2.310 | 1,255,954 | +10,858 | 0.34% | 2,900,920 |
| 2018-10-12 | 2018-10-10 | 2.553 | 1,245,096 | -1,809 | 0.33% | 3,178,561 |
| 2018-10-11 | 2018-10-09 | 2.641 | 1,246,905 | -5,430 | 0.33% | 3,293,419 |
| 2018-10-10 | 2018-10-08 | 2.796 | 1,252,335 | -14,477 | 0.33% | 3,501,521 |
| 2018-10-08 | 2018-10-04 | 2.895 | 1,266,812 | +3,619 | 0.34% | 3,667,999 |
| 2018-10-03 | 2018-09-28 | 2.884 | 1,263,193 | +7,239 | 0.34% | 3,643,560 |
| 2018-10-02 | 2018-09-27 | 3.072 | 1,255,954 | -5,429 | 0.34% | 3,858,640 |
| 2018-09-28 | 2018-09-26 | 3.183 | 1,261,383 | +16,287 | 0.34% | 4,014,719 |
| 2018-09-27 | 2018-09-24 | 2.929 | 1,245,096 | +5,430 | 0.33% | 3,646,401 |
| 2018-09-26 | 2018-09-21 | 3.006 | 1,239,666 | +9,048 | 0.33% | 3,726,399 |
| 2018-09-24 | 2018-09-20 | 2.984 | 1,230,618 | +1,810 | 0.33% | 3,672,001 |
| 2018-09-21 | 2018-09-19 | 2.995 | 1,228,808 | -7,239 | 0.33% | 3,680,180 |
| 2018-09-19 | 2018-09-17 | 2.862 | 1,236,047 | -1,810 | 0.33% | 3,537,940 |
| 2018-09-18 | 2018-09-14 | 3.006 | 1,237,857 | +1,810 | 0.33% | 3,720,961 |
| 2018-09-17 | 2018-09-13 | 2.940 | 1,236,047 | +5,429 | 0.33% | 3,633,560 |
| 2018-09-14 | 2018-09-12 | 2.829 | 1,230,618 | -7,239 | 0.33% | 3,481,601 |
| 2018-09-13 | 2018-09-11 | 2.840 | 1,237,857 | +1,810 | 0.33% | 3,515,761 |
| 2018-09-12 | 2018-09-10 | 2.973 | 1,236,047 | -7,239 | 0.33% | 3,674,540 |
| 2018-09-11 | 2018-09-07 | 3.128 | 1,243,286 | -25,336 | 0.33% | 3,888,420 |
| 2018-09-10 | 2018-09-06 | 3.304 | 1,268,622 | +16,287 | 0.34% | 4,191,980 |
| 2018-09-06 | 2018-09-04 | 3.647 | 1,252,335 | -38,004 | 0.33% | 4,567,202 |
| 2018-09-05 | 2018-09-03 | 3.647 | 1,290,339 | +5,429 | 0.34% | 4,705,800 |
| 2018-09-04 | 2018-08-31 | 3.691 | 1,284,910 | -30,765 | 0.34% | 4,742,801 |
| 2018-09-03 | 2018-08-30 | 3.769 | 1,315,675 | +7,239 | 0.35% | 4,958,139 |
| 2018-08-31 | 2018-08-29 | 3.802 | 1,308,436 | -1,810 | 0.35% | 4,974,239 |
| 2018-08-30 | 2018-08-28 | 3.846 | 1,310,246 | +12,668 | 0.35% | 5,039,040 |
| 2018-08-29 | 2018-08-27 | 3.813 | 1,297,578 | -3,619 | 0.35% | 4,947,301 |
| 2018-08-28 | 2018-08-24 | 3.791 | 1,301,197 | -72,390 | 0.35% | 4,932,339 |
| 2018-08-27 | 2018-08-23 | 3.802 | 1,373,587 | +76,009 | 0.37% | 5,221,922 |
| 2018-08-24 | 2018-08-22 | 3.802 | 1,297,578 | +3,620 | 0.35% | 4,932,961 |
| 2018-08-23 | 2018-08-21 | 3.757 | 1,293,958 | -3,620 | 0.35% | 4,861,999 |
| 2018-08-22 | 2018-08-20 | 3.780 | 1,297,578 | +16,288 | 0.35% | 4,904,281 |
| 2018-08-21 | 2018-08-17 | 3.846 | 1,281,290 | +23,526 | 0.34% | 4,927,679 |
| 2018-08-20 | 2018-08-16 | 3.901 | 1,257,764 | -5,429 | 0.34% | 4,906,701 |
| 2018-08-17 | 2018-08-15 | 3.868 | 1,263,193 | -34,385 | 0.34% | 4,886,000 |
| 2018-08-16 | 2018-08-14 | 4.089 | 1,297,578 | -5,429 | 0.35% | 5,305,801 |
| 2018-08-15 | 2018-08-13 | 4.133 | 1,303,007 | -1,810 | 0.35% | 5,385,600 |
| 2018-08-14 | 2018-08-10 | 4.200 | 1,304,817 | +25,336 | 0.35% | 5,479,601 |
| 2018-08-09 | 2018-08-07 | 4.211 | 1,279,481 | +1,810 | 0.34% | 5,387,342 |
| 2018-08-08 | 2018-08-06 | 4.144 | 1,277,671 | +12,668 | 0.34% | 5,295,001 |
| 2018-08-07 | 2018-08-03 | 4.166 | 1,265,003 | +5,430 | 0.34% | 5,270,461 |
| 2018-08-06 | 2018-08-02 | 4.200 | 1,259,573 | -12,669 | 0.34% | 5,289,598 |
| 2018-08-03 | 2018-08-01 | 4.398 | 1,272,242 | -9,048 | 0.34% | 5,595,882 |
| 2018-08-02 | 2018-07-31 | 4.089 | 1,281,290 | +1,809 | 0.34% | 5,239,199 |
| 2018-08-01 | 2018-07-30 | 4.111 | 1,279,481 | -1,809 | 0.34% | 5,260,082 |
| 2018-07-30 | 2018-07-26 | 4.200 | 1,281,290 | +12,668 | 0.34% | 5,380,799 |
| 2018-07-27 | 2018-07-25 | 4.211 | 1,268,622 | +18,097 | 0.34% | 5,341,620 |
| 2018-07-26 | 2018-07-24 | 4.222 | 1,250,525 | +12,668 | 0.33% | 5,279,241 |
| 2018-07-24 | 2018-07-20 | 4.255 | 1,237,857 | -9,048 | 0.33% | 5,266,801 |
| 2018-07-23 | 2018-07-19 | 4.343 | 1,246,905 | -10,859 | 0.33% | 5,415,539 |
| 2018-07-20 | 2018-07-18 | 4.067 | 1,257,764 | +10,859 | 0.34% | 5,115,201 |
| 2018-07-19 | 2018-07-17 | 4.089 | 1,246,905 | -16,288 | 0.33% | 5,098,599 |
| 2018-07-18 | 2018-07-16 | 4.211 | 1,263,193 | +5,429 | 0.34% | 5,318,760 |
| 2018-07-17 | 2018-07-13 | 4.288 | 1,257,764 | -3,619 | 0.34% | 5,393,201 |
| 2018-07-16 | 2018-07-12 | 4.255 | 1,261,383 | -5,429 | 0.34% | 5,366,899 |
| 2018-07-13 | 2018-07-11 | 4.266 | 1,266,812 | +10,858 | 0.34% | 5,403,998 |
| 2018-07-12 | 2018-07-10 | 4.409 | 1,255,954 | +10,858 | 0.34% | 5,538,120 |
| 2018-07-10 | 2018-07-06 | 4.133 | 1,245,096 | -9,048 | 0.33% | 5,146,242 |
| 2018-07-09 | 2018-07-05 | 4.188 | 1,254,144 | -43,434 | 0.33% | 5,252,939 |
| 2018-07-05 | 2018-07-03 | 4.465 | 1,297,578 | -23,526 | 0.35% | 5,793,361 |
| 2018-07-04 | 2018-06-29 | 4.597 | 1,321,104 | +16,287 | 0.35% | 6,073,598 |
| 2018-07-03 | 2018-06-28 | 4.597 | 1,304,817 | -1,809 | 0.35% | 5,998,721 |
| 2018-06-28 | 2018-06-26 | 4.697 | 1,306,626 | +1,809 | 0.35% | 6,136,998 |
| 2018-06-27 | 2018-06-25 | 4.785 | 1,304,817 | -65,150 | 0.35% | 6,243,861 |
| 2018-06-26 | 2018-06-22 | 5.150 | 1,369,967 | -19,907 | 0.37% | 7,055,239 |
| 2018-06-25 | 2018-06-21 | 5.205 | 1,389,874 | -9,049 | 0.37% | 7,234,559 |
| 2018-06-22 | 2018-06-20 | 5.264 | 1,398,923 | +21,717 | 0.37% | 7,363,772 |
| 2018-06-21 | 2018-06-19 | 5.164 | 1,377,206 | +19,289 | 0.37% | 7,111,809 |
| 2018-06-20 | 2018-06-15 | 5.641 | 1,357,917 | -5,403 | 0.36% | 7,660,641 |
| 2018-06-19 | 2018-06-14 | 5.641 | 1,363,320 | +10,806 | 0.37% | 7,691,122 |
| 2018-06-15 | 2018-06-13 | 5.653 | 1,352,514 | -5,403 | 0.36% | 7,645,181 |
| 2018-06-14 | 2018-06-12 | 5.686 | 1,357,917 | +39,621 | 0.36% | 7,720,962 |
| 2018-06-13 | 2018-06-11 | 5.719 | 1,318,296 | +16,209 | 0.35% | 7,539,601 |
| 2018-06-12 | 2018-06-08 | 5.664 | 1,302,087 | +48,625 | 0.35% | 7,374,598 |
| 2018-06-11 | 2018-06-07 | 5.886 | 1,253,462 | +34,218 | 0.34% | 7,377,602 |
| 2018-06-08 | 2018-06-06 | 5.775 | 1,219,244 | -7,203 | 0.33% | 7,040,803 |
| 2018-06-07 | 2018-06-05 | 5.708 | 1,226,447 | +12,606 | 0.33% | 7,000,678 |
| 2018-06-06 | 2018-06-04 | 5.686 | 1,213,841 | +3,602 | 0.33% | 6,901,762 |
| 2018-06-05 | 2018-06-01 | 5.730 | 1,210,239 | -14,407 | 0.32% | 6,935,041 |
| 2018-06-04 | 2018-05-31 | 5.775 | 1,224,646 | +14,407 | 0.33% | 7,071,998 |
| 2018-06-01 | 2018-05-30 | 5.619 | 1,210,239 | +30,616 | 0.32% | 6,800,641 |
| 2018-05-31 | 2018-05-29 | 5.764 | 1,179,623 | +37,820 | 0.32% | 6,798,902 |
| 2018-05-30 | 2018-05-28 | 5.875 | 1,141,803 | -7,203 | 0.31% | 6,707,722 |
| 2018-05-29 | 2018-05-25 | 5.864 | 1,149,006 | +28,815 | 0.31% | 6,737,277 |
| 2018-05-28 | 2018-05-24 | 5.864 | 1,120,191 | +28,815 | 0.30% | 6,568,318 |
| 2018-05-25 | 2018-05-23 | 5.764 | 1,091,376 | -12,607 | 0.29% | 6,290,280 |
| 2018-05-24 | 2018-05-21 | 6.041 | 1,103,983 | +12,607 | 0.30% | 6,669,442 |
| 2018-05-23 | 2018-05-18 | 6.163 | 1,091,376 | +7,204 | 0.29% | 6,726,600 |
| 2018-05-21 | 2018-05-17 | 5.586 | 1,084,172 | +9,005 | 0.29% | 6,056,119 |
| 2018-05-18 | 2018-05-16 | 5.719 | 1,075,167 | -10,806 | 0.29% | 6,149,097 |
| 2018-05-17 | 2018-05-15 | 5.941 | 1,085,973 | -3,602 | 0.29% | 6,452,099 |
| 2018-05-16 | 2018-05-14 | 6.019 | 1,089,575 | +1,801 | 0.29% | 6,558,199 |
| 2018-05-15 | 2018-05-11 | 5.975 | 1,087,774 | +36,019 | 0.29% | 6,499,039 |
| 2018-05-14 | 2018-05-10 | 5.986 | 1,051,755 | +10,806 | 0.28% | 6,295,519 |
| 2018-05-11 | 2018-05-09 | 6.097 | 1,040,949 | -1,801 | 0.28% | 6,346,437 |
| 2018-05-10 | 2018-05-08 | 6.175 | 1,042,750 | +27,014 | 0.28% | 6,438,478 |
| 2018-05-09 | 2018-05-07 | 6.141 | 1,015,736 | +1,801 | 0.27% | 6,237,839 |
| 2018-05-08 | 2018-05-04 | 6.141 | 1,013,935 | +7,204 | 0.27% | 6,226,779 |
| 2018-05-07 | 2018-05-03 | 6.263 | 1,006,731 | +32,417 | 0.27% | 6,305,518 |
| 2018-05-04 | 2018-05-02 | 6.374 | 974,314 | -10,806 | 0.26% | 6,210,678 |
| 2018-05-03 | 2018-04-30 | 6.308 | 985,120 | -5,403 | 0.26% | 6,213,920 |
| 2018-05-02 | 2018-04-27 | 6.152 | 990,523 | -14,407 | 0.27% | 6,094,001 |
| 2018-04-30 | 2018-04-26 | 6.197 | 1,004,930 | -19,811 | 0.27% | 6,227,277 |
| 2018-04-27 | 2018-04-25 | 6.419 | 1,024,741 | +1,801 | 0.27% | 6,577,641 |
| 2018-04-26 | 2018-04-24 | 6.497 | 1,022,940 | -3,602 | 0.27% | 6,645,600 |
| 2018-04-25 | 2018-04-23 | 6.585 | 1,026,542 | +14,408 | 0.28% | 6,760,201 |
| 2018-04-24 | 2018-04-20 | 6.608 | 1,012,134 | -1,801 | 0.27% | 6,687,799 |
| 2018-04-23 | 2018-04-19 | 6.696 | 1,013,935 | -9,005 | 0.27% | 6,789,779 |
| 2018-04-20 | 2018-04-18 | 6.652 | 1,022,940 | +5,403 | 0.27% | 6,804,640 |
| 2018-04-19 | 2018-04-17 | 6.752 | 1,017,537 | +21,611 | 0.27% | 6,870,399 |
| 2018-04-18 | 2018-04-16 | 6.830 | 995,926 | -37,820 | 0.27% | 6,801,902 |
| 2018-04-17 | 2018-04-13 | 7.096 | 1,033,746 | -9,004 | 0.28% | 7,335,723 |
| 2018-04-16 | 2018-04-12 | 7.274 | 1,042,750 | -163,887 | 0.28% | 7,584,897 |
| 2018-04-13 | 2018-04-11 | 7.141 | 1,206,637 | +70,237 | 0.32% | 8,616,201 |
| 2018-04-12 | 2018-04-10 | 7.363 | 1,136,400 | +138,673 | 0.30% | 8,367,061 |
| 2018-04-11 | 2018-04-09 | 6.619 | 997,727 | -9,004 | 0.27% | 6,603,683 |
| 2018-04-10 | 2018-04-06 | 6.519 | 1,006,731 | +77,441 | 0.27% | 6,562,658 |
| 2018-04-09 | 2018-04-04 | 6.274 | 929,290 | +73,838 | 0.25% | 5,830,797 |
| 2018-04-06 | 2018-04-03 | 6.441 | 855,452 | -14,407 | 0.23% | 5,510,003 |
| 2018-04-04 | 2018-03-29 | 6.463 | 869,859 | +50,426 | 0.23% | 5,622,119 |
| 2018-04-03 | 2018-03-28 | 6.441 | 819,433 | +32,418 | 0.22% | 5,278,003 |
| 2018-03-29 | 2018-03-27 | 6.552 | 787,015 | +14,407 | 0.21% | 5,156,597 |
| 2018-03-28 | 2018-03-26 | 6.308 | 772,608 | -1,801 | 0.21% | 4,873,441 |
| 2018-03-27 | 2018-03-23 | 6.230 | 774,409 | -10,805 | 0.21% | 4,824,602 |
| 2018-03-26 | 2018-03-22 | 6.552 | 785,214 | -3,602 | 0.21% | 5,144,797 |
| 2018-03-23 | 2018-03-21 | 6.830 | 788,816 | +34,218 | 0.21% | 5,387,398 |
| 2018-03-22 | 2018-03-20 | 6.674 | 754,598 | -25,214 | 0.20% | 5,036,378 |
| 2018-03-21 | 2018-03-19 | 6.130 | 779,812 | -16,208 | 0.21% | 4,780,322 |
| 2018-03-20 | 2018-03-16 | 6.075 | 796,020 | +23,412 | 0.21% | 4,835,479 |
| 2018-03-19 | 2018-03-15 | 6.263 | 772,608 | +9,005 | 0.21% | 4,839,121 |
| 2018-03-16 | 2018-03-14 | 6.330 | 763,603 | -45,024 | 0.20% | 4,833,600 |
| 2018-03-15 | 2018-03-13 | 6.474 | 808,627 | -12,606 | 0.22% | 5,235,341 |
| 2018-03-14 | 2018-03-12 | 6.485 | 821,233 | -14,408 | 0.22% | 5,326,077 |
| 2018-03-13 | 2018-03-09 | 6.441 | 835,641 | +16,208 | 0.22% | 5,382,400 |
| 2018-03-12 | 2018-03-08 | 6.175 | 819,433 | -12,606 | 0.22% | 5,059,603 |
| 2018-03-09 | 2018-03-07 | 6.052 | 832,039 | +1,801 | 0.22% | 5,035,799 |
| 2018-03-08 | 2018-03-06 | 6.341 | 830,238 | -7,204 | 0.22% | 5,264,619 |
| 2018-03-07 | 2018-03-05 | 5.941 | 837,442 | +1,801 | 0.22% | 4,975,500 |
| 2018-03-06 | 2018-03-02 | 6.397 | 835,641 | -10,806 | 0.22% | 5,345,280 |
| 2018-03-05 | 2018-03-01 | 6.530 | 846,447 | -16,208 | 0.23% | 5,527,201 |
| 2018-03-02 | 2018-02-28 | 6.641 | 862,655 | +3,602 | 0.23% | 5,728,838 |
| 2018-03-01 | 2018-02-27 | 6.641 | 859,053 | -21,612 | 0.23% | 5,704,917 |
| 2018-02-28 | 2018-02-26 | 6.497 | 880,665 | +66,635 | 0.24% | 5,721,301 |
| 2018-02-27 | 2018-02-23 | 6.597 | 814,030 | -21,611 | 0.22% | 5,369,762 |
| 2018-02-26 | 2018-02-22 | 6.774 | 835,641 | -1,801 | 0.22% | 5,660,800 |
| 2018-02-23 | 2018-02-21 | 6.919 | 837,442 | +3,602 | 0.22% | 5,793,900 |
| 2018-02-22 | 2018-02-20 | 6.896 | 833,840 | +3,602 | 0.22% | 5,750,459 |
| 2018-02-21 | 2018-02-15 | 6.907 | 830,238 | +66,635 | 0.22% | 5,734,839 |
| 2018-02-14 | 2018-02-12 | 5.597 | 763,603 | -1,801 | 0.20% | 4,273,920 |
| 2018-02-13 | 2018-02-09 | 5.453 | 765,404 | +34,218 | 0.21% | 4,173,500 |
| 2018-02-12 | 2018-02-08 | 6.019 | 731,186 | -32,417 | 0.20% | 4,401,040 |
| 2018-02-09 | 2018-02-07 | 5.775 | 763,603 | +77,441 | 0.20% | 4,409,600 |
| 2018-02-08 | 2018-02-06 | 5.919 | 686,162 | -32,417 | 0.18% | 4,061,459 |
| 2018-02-07 | 2018-02-05 | 6.907 | 718,579 | +32,417 | 0.19% | 4,963,558 |
| 2018-02-06 | 2018-02-02 | 7.118 | 686,162 | +63,033 | 0.18% | 4,884,419 |
| 2018-02-05 | 2018-02-01 | 7.019 | 623,129 | +34,218 | 0.17% | 4,373,441 |
| 2018-02-02 | 2018-01-31 | 7.329 | 588,911 | +14,408 | 0.16% | 4,316,401 |
| 2018-02-01 | 2018-01-30 | 7.052 | 574,503 | +14,407 | 0.15% | 4,051,298 |
| 2018-01-31 | 2018-01-29 | 7.585 | 560,096 | -30,616 | 0.15% | 4,248,263 |
| 2018-01-30 | 2018-01-26 | 7.607 | 590,712 | -124,265 | 0.16% | 4,493,602 |
| 2018-01-29 | 2018-01-25 | 6.641 | 714,977 | +122,464 | 0.19% | 4,748,117 |
| 2018-01-26 | 2018-01-24 | 5.197 | 592,513 | +192,702 | 0.16% | 3,079,441 |
| 2018-01-25 | 2018-01-23 | 4.542 | 399,811 | -5,403 | 0.11% | 1,815,960 |
| 2018-01-24 | 2018-01-22 | 4.953 | 405,214 | -34,218 | 0.11% | 2,007,001 |
| 2018-01-23 | 2018-01-19 | 4.942 | 439,432 | +77,441 | 0.12% | 2,171,600 |
| 2018-01-22 | 2018-01-18 | 4.831 | 361,991 | +180,095 | 0.10% | 1,748,700 |
| 2017-12-05 | 2017-12-01 | 4.442 | 181,896 | +30,616 | 0.05% | 808,000 |
| 2017-12-04 | 2017-11-30 | 4.487 | 151,280 | -12,607 | 0.04% | 678,721 |
| 2017-11-30 | 2017-11-28 | 4.520 | 163,887 | -41,421 | 0.04% | 740,742 |
| 2017-11-29 | 2017-11-27 | 4.520 | 205,308 | -12,607 | 0.06% | 927,958 |
| 2017-11-28 | 2017-11-24 | 4.509 | 217,915 | -7,204 | 0.06% | 982,520 |
| 2017-11-27 | 2017-11-23 | 4.520 | 225,119 | +19,811 | 0.06% | 1,017,501 |
| 2017-11-24 | 2017-11-22 | 4.509 | 205,308 | -1,801 | 0.06% | 925,678 |
| 2017-11-23 | 2017-11-21 | 4.509 | 207,109 | -27,015 | 0.06% | 933,799 |
| 2017-11-22 | 2017-11-20 | 4.520 | 234,124 | -12,606 | 0.06% | 1,058,202 |
| 2017-11-21 | 2017-11-17 | 4.509 | 246,730 | -28,815 | 0.07% | 1,112,439 |
| 2017-11-20 | 2017-11-16 | 4.509 | 275,545 | -27,015 | 0.07% | 1,242,358 |
| 2017-11-17 | 2017-11-15 | 4.520 | 302,560 | -61,232 | 0.08% | 1,367,521 |
| 2017-11-16 | 2017-11-14 | 4.520 | 363,792 | -16,209 | 0.10% | 1,644,280 |
| 2017-11-15 | 2017-11-13 | 4.520 | 380,001 | -52,227 | 0.10% | 1,717,542 |
| 2017-11-14 | 2017-11-10 | 4.542 | 432,228 | +5,403 | 0.12% | 1,963,199 |
| 2017-11-13 | 2017-11-09 | 4.542 | 426,825 | -3,602 | 0.11% | 1,938,659 |
| 2017-11-10 | 2017-11-08 | 4.542 | 430,427 | -10,806 | 0.12% | 1,955,019 |
| 2017-11-09 | 2017-11-07 | 4.564 | 441,233 | -28,815 | 0.12% | 2,013,900 |
| 2017-11-08 | 2017-11-06 | 4.564 | 470,048 | +1,801 | 0.13% | 2,145,420 |
| 2017-11-07 | 2017-11-03 | 4.542 | 468,247 | +28,815 | 0.13% | 2,126,799 |
| 2017-11-06 | 2017-11-02 | 4.553 | 439,432 | +14,408 | 0.12% | 2,000,800 |
| 2017-11-03 | 2017-11-01 | 4.564 | 425,024 | -1,801 | 0.11% | 1,939,918 |
| 2017-11-02 | 2017-10-31 | 4.575 | 426,825 | +18,009 | 0.11% | 1,952,879 |
| 2017-11-01 | 2017-10-30 | 4.564 | 408,816 | -1,801 | 0.11% | 1,865,941 |
| 2017-10-31 | 2017-10-27 | 4.575 | 410,617 | -7,204 | 0.11% | 1,878,721 |
| 2017-10-30 | 2017-10-26 | 4.609 | 417,821 | -18,009 | 0.11% | 1,925,602 |
| 2017-10-27 | 2017-10-25 | 4.631 | 435,830 | +43,223 | 0.12% | 2,018,280 |
| 2017-10-26 | 2017-10-24 | 4.564 | 392,607 | -5,403 | 0.11% | 1,791,959 |
| 2017-10-25 | 2017-10-23 | 4.708 | 398,010 | +126,066 | 0.11% | 1,873,979 |
| 2017-10-24 | 2017-10-20 | 4.708 | 271,944 | +41,801 | 0.07% | 1,280,414 |
| 2017-10-23 | 2017-10-19 | 4.596 | 230,143 | -8,920 | 0.06% | 1,057,799 |
| 2017-10-20 | 2017-10-18 | 4.607 | 239,063 | -21,409 | 0.06% | 1,101,478 |
| 2017-10-19 | 2017-10-17 | 4.596 | 260,472 | +10,704 | 0.07% | 1,197,199 |
| 2017-10-18 | 2017-10-16 | 4.607 | 249,768 | -82,066 | 0.07% | 1,150,801 |
| 2017-10-16 | 2017-10-12 | 4.708 | 331,834 | +83,850 | 0.09% | 1,562,398 |
| 2017-10-13 | 2017-10-11 | 4.574 | 247,984 | -1,784 | 0.07% | 1,134,241 |
| 2017-10-12 | 2017-10-10 | 4.574 | 249,768 | +12,489 | 0.07% | 1,142,401 |
| 2017-10-09 | 2017-10-04 | 4.529 | 237,279 | +1,784 | 0.06% | 1,074,638 |
| 2017-10-06 | 2017-10-03 | 4.518 | 235,495 | +7,136 | 0.06% | 1,063,918 |
| 2017-10-04 | 2017-09-29 | 4.585 | 228,359 | +33,897 | 0.06% | 1,047,039 |
| 2017-10-03 | 2017-09-28 | 4.540 | 194,462 | +3,568 | 0.05% | 882,900 |
| 2017-09-26 | 2017-09-22 | 4.518 | 190,894 | +7,136 | 0.05% | 862,420 |
| 2017-09-25 | 2017-09-21 | 4.507 | 183,758 | +26,761 | 0.05% | 828,121 |
| 2017-09-22 | 2017-09-20 | 4.451 | 156,997 | -7,136 | 0.04% | 698,720 |
| 2017-09-20 | 2017-09-18 | 4.428 | 164,133 | +3,568 | 0.04% | 726,799 |
| 2017-09-19 | 2017-09-15 | 4.451 | 160,565 | +1,784 | 0.04% | 714,600 |
| 2017-09-15 | 2017-09-13 | 4.428 | 158,781 | -24,977 | 0.04% | 703,100 |
| 2017-09-14 | 2017-09-12 | 4.428 | 183,758 | -48,169 | 0.05% | 813,701 |
| 2017-09-13 | 2017-09-11 | 4.428 | 231,927 | -105,260 | 0.06% | 1,026,999 |
| 2017-09-07 | 2017-09-05 | 4.428 | 337,187 | -7,136 | 0.09% | 1,493,102 |
| 2017-09-06 | 2017-09-04 | 4.417 | 344,323 | -1,784 | 0.09% | 1,520,841 |
| 2017-09-05 | 2017-09-01 | 4.439 | 346,107 | +7,136 | 0.09% | 1,536,481 |
| 2017-09-04 | 2017-08-31 | 4.439 | 338,971 | +21,409 | 0.09% | 1,504,802 |
| 2017-09-01 | 2017-08-30 | 4.428 | 317,562 | +35,681 | 0.09% | 1,406,200 |
| 2017-08-31 | 2017-08-29 | 4.439 | 281,881 | -14,272 | 0.08% | 1,251,361 |
| 2017-08-30 | 2017-08-28 | 4.439 | 296,153 | -28,545 | 0.08% | 1,314,719 |
| 2017-08-29 | 2017-08-25 | 4.473 | 324,698 | +23,193 | 0.09% | 1,452,359 |
| 2017-08-28 | 2017-08-24 | 4.473 | 301,505 | -12,489 | 0.08% | 1,348,618 |
| 2017-08-22 | 2017-08-18 | 4.428 | 313,994 | -42,817 | 0.08% | 1,390,401 |
| 2017-08-21 | 2017-08-17 | 4.473 | 356,811 | -78,499 | 0.10% | 1,595,999 |
| 2017-08-18 | 2017-08-16 | 4.462 | 435,310 | -205,166 | 0.12% | 1,942,242 |
| 2017-08-17 | 2017-08-15 | 4.417 | 640,476 | -101,691 | 0.17% | 2,828,920 |
| 2017-08-16 | 2017-08-14 | 4.361 | 742,167 | +8,920 | 0.20% | 3,236,479 |
| 2017-08-15 | 2017-08-11 | 4.350 | 733,247 | +89,203 | 0.20% | 3,189,360 |
| 2017-08-14 | 2017-08-10 | 4.271 | 644,044 | -3,568 | 0.17% | 2,750,819 |
| 2017-08-11 | 2017-08-09 | 4.271 | 647,612 | -37,465 | 0.18% | 2,766,059 |
| 2017-08-09 | 2017-08-07 | 4.372 | 685,077 | -19,625 | 0.19% | 2,995,198 |
| 2017-08-08 | 2017-08-04 | 4.383 | 704,702 | -51,738 | 0.19% | 3,088,900 |
| 2017-08-03 | 2017-08-01 | 4.361 | 756,440 | +12,489 | 0.20% | 3,298,721 |
| 2017-08-02 | 2017-07-31 | 4.361 | 743,951 | +10,704 | 0.20% | 3,244,259 |
| 2017-08-01 | 2017-07-28 | 4.372 | 733,247 | -24,977 | 0.20% | 3,205,800 |
| 2017-07-31 | 2017-07-27 | 4.294 | 758,224 | -5,352 | 0.21% | 3,255,501 |
| 2017-07-27 | 2017-07-25 | 4.260 | 763,576 | -41,033 | 0.21% | 3,252,800 |
| 2017-07-26 | 2017-07-24 | 4.294 | 804,609 | +10,704 | 0.22% | 3,454,659 |
| 2017-07-25 | 2017-07-21 | 4.282 | 793,905 | -28,545 | 0.21% | 3,399,800 |
| 2017-07-24 | 2017-07-20 | 4.350 | 822,450 | -12,488 | 0.22% | 3,577,361 |
| 2017-07-21 | 2017-07-19 | 4.260 | 834,938 | -17,841 | 0.23% | 3,556,799 |
| 2017-07-20 | 2017-07-18 | 4.249 | 852,779 | -17,840 | 0.23% | 3,623,241 |
| 2017-07-19 | 2017-07-17 | 4.294 | 870,619 | +10,704 | 0.24% | 3,738,079 |
| 2017-07-18 | 2017-07-14 | 4.092 | 859,915 | +7,136 | 0.23% | 3,518,600 |
| 2017-07-17 | 2017-07-13 | 4.058 | 852,779 | +35,681 | 0.23% | 3,460,721 |
| 2017-07-14 | 2017-07-12 | 4.058 | 817,098 | +10,705 | 0.22% | 3,315,922 |
| 2017-07-13 | 2017-07-11 | 4.092 | 806,393 | -30,329 | 0.22% | 3,299,599 |
| 2017-07-12 | 2017-07-10 | 4.103 | 836,722 | -12,489 | 0.23% | 3,433,079 |
| 2017-07-11 | 2017-07-07 | 4.114 | 849,211 | -33,897 | 0.23% | 3,493,842 |
| 2017-07-10 | 2017-07-06 | 4.114 | 883,108 | +28,545 | 0.24% | 3,633,301 |
| 2017-07-06 | 2017-07-04 | 4.025 | 854,563 | +10,705 | 0.23% | 3,439,221 |
| 2017-07-05 | 2017-07-03 | 4.058 | 843,858 | -23,193 | 0.23% | 3,424,518 |
| 2017-07-04 | 2017-06-30 | 4.025 | 867,051 | -21,409 | 0.23% | 3,489,479 |
| 2017-06-30 | 2017-06-28 | 3.868 | 888,460 | -24,977 | 0.24% | 3,436,201 |
| 2017-06-26 | 2017-06-22 | 3.924 | 913,437 | +10,705 | 0.25% | 3,584,001 |
| 2017-06-23 | 2017-06-21 | 3.968 | 902,732 | -7,137 | 0.24% | 3,582,479 |
| 2017-06-21 | 2017-06-19 | 3.980 | 909,869 | +3,569 | 0.25% | 3,621,002 |
| 2017-06-19 | 2017-06-15 | 4.013 | 906,300 | -35,682 | 0.25% | 3,637,278 |
| 2017-06-16 | 2017-06-14 | 3.957 | 941,982 | +8,921 | 0.25% | 3,727,682 |
| 2017-06-15 | 2017-06-13 | 3.901 | 933,061 | -10,705 | 0.25% | 3,640,079 |
| 2017-06-14 | 2017-06-12 | 3.868 | 943,766 | +5,353 | 0.26% | 3,650,102 |
| 2017-06-13 | 2017-06-09 | 3.890 | 938,413 | +28,544 | 0.25% | 3,650,438 |
| 2017-06-09 | 2017-06-07 | 3.912 | 909,869 | -14,272 | 0.25% | 3,559,802 |
| 2017-06-08 | 2017-06-06 | 3.946 | 924,141 | +8,920 | 0.25% | 3,646,720 |
| 2017-06-06 | 2017-06-02 | 4.002 | 915,221 | -7,136 | 0.25% | 3,662,821 |
| 2017-06-05 | 2017-06-01 | 3.901 | 922,357 | +412,117 | 0.25% | 3,598,320 |
| 2017-06-02 | 2017-05-31 | 4.148 | 510,240 | -14,272 | 0.14% | 2,116,400 |
| 2017-06-01 | 2017-05-29 | 4.148 | 524,512 | +37,465 | 0.14% | 2,175,598 |
| 2017-05-31 | 2017-05-26 | 4.036 | 487,047 | -26,761 | 0.13% | 1,965,599 |
| 2017-05-29 | 2017-05-25 | 3.946 | 513,808 | -14,273 | 0.14% | 2,027,520 |
| 2017-05-26 | 2017-05-24 | 3.946 | 528,081 | -3,568 | 0.14% | 2,083,842 |
| 2017-05-25 | 2017-05-23 | 3.991 | 531,649 | -8,920 | 0.14% | 2,121,761 |
| 2017-05-24 | 2017-05-22 | 3.991 | 540,569 | +16,057 | 0.15% | 2,157,360 |
| 2017-05-23 | 2017-05-19 | 4.081 | 524,512 | +1,784 | 0.14% | 2,140,318 |
| 2017-05-22 | 2017-05-18 | 4.069 | 522,728 | -19,625 | 0.14% | 2,127,178 |
| 2017-05-19 | 2017-05-17 | 4.148 | 542,353 | +1,784 | 0.15% | 2,249,600 |
| 2017-05-18 | 2017-05-16 | 4.181 | 540,569 | -73,146 | 0.15% | 2,260,380 |
| 2017-05-17 | 2017-05-15 | 4.181 | 613,715 | +5,352 | 0.17% | 2,566,239 |
| 2017-05-16 | 2017-05-12 | 4.204 | 608,363 | +8,920 | 0.16% | 2,557,500 |
| 2017-05-15 | 2017-05-11 | 4.282 | 599,443 | -87,419 | 0.16% | 2,567,041 |
| 2017-05-12 | 2017-05-10 | 4.249 | 686,862 | -28,544 | 0.19% | 2,918,302 |
| 2017-05-11 | 2017-05-09 | 4.271 | 715,406 | -478,127 | 0.19% | 3,055,618 |
| 2017-05-10 | 2017-05-08 | 4.338 | 1,193,533 | -14,273 | 0.32% | 5,178,058 |
| 2017-05-09 | 2017-05-05 | 4.215 | 1,207,806 | +16,057 | 0.33% | 5,091,041 |
| 2017-05-08 | 2017-05-04 | 4.215 | 1,191,749 | -35,681 | 0.32% | 5,023,358 |
| 2017-05-05 | 2017-05-02 | 4.238 | 1,227,430 | -28,545 | 0.33% | 5,201,278 |
| 2017-05-04 | 2017-04-28 | 4.260 | 1,255,975 | -21,409 | 0.34% | 5,350,398 |
| 2017-05-02 | 2017-04-27 | 4.193 | 1,277,384 | -89,203 | 0.35% | 5,355,680 |
| 2017-04-28 | 2017-04-26 | 4.193 | 1,366,587 | -58,874 | 0.37% | 5,729,681 |
| 2017-04-27 | 2017-04-25 | 4.181 | 1,425,461 | -32,113 | 0.39% | 5,960,541 |
| 2017-04-26 | 2017-04-24 | 4.114 | 1,457,574 | -160,565 | 0.40% | 5,996,781 |
| 2017-04-25 | 2017-04-21 | 3.879 | 1,618,139 | -3,568 | 0.44% | 6,276,441 |
| 2017-04-24 | 2017-04-20 | 3.834 | 1,621,707 | -5,352 | 0.44% | 6,217,561 |
| 2017-04-21 | 2017-04-19 | 3.856 | 1,627,059 | +1,784 | 0.44% | 6,274,560 |
| 2017-04-20 | 2017-04-18 | 3.789 | 1,625,275 | +39,249 | 0.44% | 6,158,360 |
| 2017-04-19 | 2017-04-13 | 3.812 | 1,586,026 | +5,352 | 0.43% | 6,045,201 |
| 2017-04-18 | 2017-04-12 | 3.812 | 1,580,674 | +37,466 | 0.43% | 6,024,802 |
| 2017-04-13 | 2017-04-11 | 3.901 | 1,543,208 | +24,976 | 0.42% | 6,020,398 |
| 2017-04-12 | 2017-04-10 | 3.812 | 1,518,232 | +51,738 | 0.41% | 5,786,801 |
| 2017-04-11 | 2017-04-07 | 4.002 | 1,466,494 | +19,625 | 0.40% | 5,869,080 |
| 2017-04-10 | 2017-04-06 | 3.957 | 1,446,869 | -83,851 | 0.39% | 5,725,659 |
| 2017-04-07 | 2017-04-05 | 3.957 | 1,530,720 | -24,977 | 0.42% | 6,057,480 |
| 2017-04-06 | 2017-04-03 | 3.901 | 1,555,697 | -3,568 | 0.42% | 6,069,121 |
| 2017-04-05 | 2017-03-31 | 3.912 | 1,559,265 | +3,568 | 0.42% | 6,100,520 |
| 2017-04-03 | 2017-03-30 | 3.957 | 1,555,697 | -10,704 | 0.42% | 6,156,321 |
| 2017-03-31 | 2017-03-29 | 3.968 | 1,566,401 | +21,409 | 0.43% | 6,216,240 |
| 2017-03-30 | 2017-03-28 | 3.856 | 1,544,992 | +28,544 | 0.42% | 5,958,078 |
| 2017-03-29 | 2017-03-27 | 3.800 | 1,516,448 | -16,056 | 0.41% | 5,763,002 |
| 2017-03-28 | 2017-03-24 | 3.834 | 1,532,504 | +49,954 | 0.42% | 5,875,560 |
| 2017-03-27 | 2017-03-23 | 3.823 | 1,482,550 | -53,522 | 0.40% | 5,667,418 |
| 2017-03-23 | 2017-03-21 | 3.890 | 1,536,072 | -17,841 | 0.42% | 5,975,339 |
| 2017-03-22 | 2017-03-20 | 3.823 | 1,553,913 | +7,136 | 0.42% | 5,940,221 |
| 2017-03-21 | 2017-03-17 | 3.868 | 1,546,777 | -1,784 | 0.42% | 5,982,302 |
| 2017-03-20 | 2017-03-16 | 3.789 | 1,548,561 | +21,409 | 0.42% | 5,867,682 |
| 2017-03-17 | 2017-03-15 | 3.868 | 1,527,152 | +1,784 | 0.41% | 5,906,400 |
| 2017-03-16 | 2017-03-14 | 3.901 | 1,525,368 | +23,193 | 0.41% | 5,950,801 |
| 2017-03-15 | 2017-03-13 | 3.879 | 1,502,175 | -1,784 | 0.41% | 5,826,640 |
| 2017-03-14 | 2017-03-10 | 3.912 | 1,503,959 | -8,920 | 0.41% | 5,884,139 |
| 2017-03-13 | 2017-03-09 | 3.935 | 1,512,879 | -21,409 | 0.41% | 5,952,958 |
| 2017-03-10 | 2017-03-08 | 3.946 | 1,534,288 | +83,851 | 0.42% | 6,054,400 |
| 2017-03-07 | 2017-03-03 | 3.173 | 1,450,437 | -8,921 | 0.39% | 4,601,578 |
| 2017-03-06 | 2017-03-02 | 3.229 | 1,459,358 | +16,057 | 0.40% | 4,711,681 |
| 2017-03-03 | 2017-03-01 | 3.229 | 1,443,301 | +249,768 | 0.39% | 4,659,839 |
| 2017-03-02 | 2017-02-28 | 3.240 | 1,193,533 | +8,920 | 0.32% | 3,866,819 |
| 2017-03-01 | 2017-02-27 | 3.285 | 1,184,613 | +89,203 | 0.32% | 3,891,040 |
| 2017-02-28 | 2017-02-24 | 3.285 | 1,095,410 | +103,475 | 0.30% | 3,598,039 |
| 2017-02-23 | 2017-02-21 | 3.105 | 991,935 | -23,193 | 0.27% | 3,080,240 |
| 2017-02-22 | 2017-02-20 | 3.150 | 1,015,128 | +21,409 | 0.28% | 3,197,781 |
| 2017-02-21 | 2017-02-17 | 3.217 | 993,719 | +55,306 | 0.27% | 3,197,179 |
| 2017-02-20 | 2017-02-16 | 3.083 | 938,413 | +17,840 | 0.25% | 2,892,999 |
| 2017-02-17 | 2017-02-15 | 3.105 | 920,573 | +256,904 | 0.25% | 2,858,640 |
| 2017-02-15 | 2017-02-13 | 3.027 | 663,669 | +8,920 | 0.18% | 2,008,801 |
| 2017-02-13 | 2017-02-09 | 3.016 | 654,749 | +26,761 | 0.18% | 1,974,461 |
| 2017-02-06 | 2017-02-02 | 3.105 | 627,988 | -1,784 | 0.17% | 1,950,081 |
| 2017-02-02 | 2017-01-27 | 3.116 | 629,772 | -24,977 | 0.17% | 1,962,681 |
| 2017-02-01 | 2017-01-25 | 3.128 | 654,749 | +3,569 | 0.18% | 2,047,861 |
| 2017-01-26 | 2017-01-24 | 3.072 | 651,180 | +3,568 | 0.18% | 2,000,199 |
| 2017-01-25 | 2017-01-23 | 3.027 | 647,612 | +32,113 | 0.18% | 1,960,199 |
| 2017-01-24 | 2017-01-20 | 3.139 | 615,499 | +55,305 | 0.17% | 1,931,999 |
| 2017-01-23 | 2017-01-19 | 3.285 | 560,194 | -7,136 | 0.15% | 1,840,041 |
| 2017-01-20 | 2017-01-18 | 3.341 | 567,330 | +26,761 | 0.15% | 1,895,281 |
| 2017-01-17 | 2017-01-13 | 3.464 | 540,569 | +7,136 | 0.15% | 1,872,540 |
| 2017-01-12 | 2017-01-10 | 3.542 | 533,433 | +16,057 | 0.14% | 1,889,681 |
| 2017-01-11 | 2017-01-09 | 3.554 | 517,376 | -153,429 | 0.14% | 1,838,599 |
| 2017-01-10 | 2017-01-06 | 3.397 | 670,805 | -17,841 | 0.18% | 2,278,560 |
| 2017-01-09 | 2017-01-05 | 3.397 | 688,646 | -46,385 | 0.19% | 2,339,161 |
| 2017-01-06 | 2017-01-04 | 3.296 | 735,031 | +3,568 | 0.20% | 2,422,560 |
| 2017-01-04 | 2016-12-30 | 3.352 | 731,463 | -23,193 | 0.20% | 2,451,800 |
| 2017-01-03 | 2016-12-29 | 3.363 | 754,656 | -33,897 | 0.20% | 2,538,001 |
| 2016-12-30 | 2016-12-28 | 3.386 | 788,553 | -55,305 | 0.21% | 2,669,681 |
| 2016-12-29 | 2016-12-23 | 3.733 | 843,858 | +19,624 | 0.23% | 3,150,178 |
| 2016-12-28 | 2016-12-22 | 3.587 | 824,234 | +10,704 | 0.22% | 2,956,801 |
| 2016-12-23 | 2016-12-21 | 3.509 | 813,530 | -5,352 | 0.22% | 2,854,562 |
| 2016-12-22 | 2016-12-20 | 3.363 | 818,882 | -14,272 | 0.22% | 2,754,001 |
| 2016-12-21 | 2016-12-19 | 3.273 | 833,154 | -1,784 | 0.23% | 2,727,280 |
| 2016-12-20 | 2016-12-16 | 3.318 | 834,938 | -26,761 | 0.23% | 2,770,559 |
| 2016-12-19 | 2016-12-15 | 3.150 | 861,699 | +28,545 | 0.23% | 2,714,460 |
| 2016-12-16 | 2016-12-14 | 3.184 | 833,154 | +33,897 | 0.23% | 2,652,560 |
| 2016-12-15 | 2016-12-13 | 3.251 | 799,257 | +26,761 | 0.22% | 2,598,400 |
| 2016-12-14 | 2016-12-12 | 3.251 | 772,496 | -98,123 | 0.21% | 2,511,399 |
| 2016-12-09 | 2016-12-07 | 3.363 | 870,619 | -8,921 | 0.24% | 2,927,999 |
| 2016-12-08 | 2016-12-06 | 3.363 | 879,540 | -3,568 | 0.24% | 2,958,001 |
| 2016-12-07 | 2016-12-05 | 3.273 | 883,108 | +12,489 | 0.24% | 2,890,801 |
| 2016-12-02 | 2016-11-30 | 3.374 | 870,619 | +17,840 | 0.24% | 2,937,759 |
| 2016-12-01 | 2016-11-29 | 3.419 | 852,779 | -3,568 | 0.23% | 2,915,801 |
| 2016-11-30 | 2016-11-28 | 3.408 | 856,347 | -5,352 | 0.23% | 2,918,400 |
| 2016-11-29 | 2016-11-25 | 3.374 | 861,699 | +24,977 | 0.23% | 2,907,660 |
| 2016-11-28 | 2016-11-24 | 3.442 | 836,722 | -39,249 | 0.23% | 2,879,659 |
| 2016-11-25 | 2016-11-23 | 3.509 | 875,971 | +62,441 | 0.24% | 3,073,658 |
| 2016-11-23 | 2016-11-21 | 3.599 | 813,530 | +110,612 | 0.22% | 2,927,522 |
| 2016-11-22 | 2016-11-18 | 3.576 | 702,918 | -10,704 | 0.19% | 2,513,720 |
| 2016-11-21 | 2016-11-17 | 3.688 | 713,622 | -7,137 | 0.19% | 2,631,999 |
| 2016-11-18 | 2016-11-16 | 3.800 | 720,759 | +108,828 | 0.20% | 2,739,122 |
| 2016-11-17 | 2016-11-15 | 3.767 | 611,931 | -74,931 | 0.17% | 2,304,959 |
| 2016-11-16 | 2016-11-14 | 3.475 | 686,862 | +44,602 | 0.19% | 2,387,002 |
| 2016-11-15 | 2016-11-11 | 3.329 | 642,260 | +126,668 | 0.17% | 2,138,400 |
| 2016-11-14 | 2016-11-10 | 3.150 | 515,592 | +198,030 | 0.14% | 1,624,179 |
| 2016-11-11 | 2016-11-09 | 2.668 | 317,562 | -198,030 | 0.09% | 847,280 |
| 2016-11-10 | 2016-11-08 | 2.511 | 515,592 | -39,249 | 0.14% | 1,294,720 |
| 2016-11-09 | 2016-11-07 | 2.231 | 554,841 | -82,067 | 0.15% | 1,237,779 |
| 2016-11-08 | 2016-11-04 | 2.377 | 636,908 | +48,170 | 0.17% | 1,513,680 |
| 2016-11-07 | 2016-11-03 | 2.601 | 588,738 | +112,395 | 0.16% | 1,531,199 |
| 2016-11-04 | 2016-11-02 | 2.444 | 476,343 | -24,977 | 0.13% | 1,164,120 |
| 2016-11-03 | 2016-11-01 | 2.399 | 501,320 | -17,840 | 0.14% | 1,202,681 |
| 2016-11-02 | 2016-10-31 | 2.455 | 519,160 | +21,408 | 0.14% | 1,274,579 |
| 2016-11-01 | 2016-10-28 | 2.287 | 497,752 | +7,137 | 0.14% | 1,138,321 |
| 2016-10-31 | 2016-10-27 | 2.231 | 490,615 | +33,897 | 0.13% | 1,094,499 |
| 2016-10-06 | 2016-10-04 | 1.962 | 456,718 | +1,784 | 0.12% | 895,999 |
| 2016-10-04 | 2016-09-30 | 1.951 | 454,934 | -51,738 | 0.12% | 887,399 |
| 2016-10-03 | 2016-09-29 | 1.984 | 506,672 | +1,784 | 0.14% | 1,005,360 |
| 2016-09-29 | 2016-09-27 | 1.917 | 504,888 | +26,761 | 0.14% | 967,860 |
| 2016-09-27 | 2016-09-23 | 1.995 | 478,127 | -24,977 | 0.13% | 954,080 |
| 2016-09-26 | 2016-09-22 | 2.063 | 503,104 | +8,921 | 0.14% | 1,037,760 |
| 2016-09-23 | 2016-09-21 | 2.108 | 494,183 | +5,352 | 0.13% | 1,041,519 |
| 2016-09-22 | 2016-09-20 | 2.108 | 488,831 | +57,089 | 0.13% | 1,030,239 |
| 2016-09-21 | 2016-09-19 | 2.130 | 431,742 | -1,784 | 0.12% | 919,601 |
| 2016-09-14 | 2016-09-12 | 1.872 | 433,526 | -3,568 | 0.12% | 811,621 |
| 2016-09-12 | 2016-09-08 | 1.805 | 437,094 | +23,193 | 0.12% | 788,901 |
| 2016-09-09 | 2016-09-07 | 1.805 | 413,901 | +1,784 | 0.11% | 747,040 |
| 2016-09-07 | 2016-09-05 | 1.861 | 412,117 | -17,840 | 0.11% | 766,920 |
| 2016-09-05 | 2016-09-01 | 1.861 | 429,957 | +67,794 | 0.12% | 800,119 |
| 2016-09-02 | 2016-08-31 | 1.906 | 362,163 | +103,475 | 0.10% | 690,199 |
| 2016-09-01 | 2016-08-30 | 1.939 | 258,688 | +7,136 | 0.07% | 501,700 |
| 2016-08-30 | 2016-08-26 | 1.839 | 251,552 | -53,522 | 0.07% | 462,480 |
| 2016-08-29 | 2016-08-25 | 1.872 | 305,074 | -49,953 | 0.08% | 571,141 |
| 2016-08-26 | 2016-08-24 | 1.895 | 355,027 | +8,920 | 0.10% | 672,620 |
| 2016-08-23 | 2016-08-19 | 1.928 | 346,107 | +1,784 | 0.09% | 667,360 |
| 2016-08-19 | 2016-08-17 | 1.928 | 344,323 | -8,920 | 0.09% | 663,920 |
| 2016-08-18 | 2016-08-16 | 1.917 | 353,243 | -26,761 | 0.10% | 677,160 |
| 2016-08-16 | 2016-08-12 | 1.951 | 380,004 | +114,180 | 0.10% | 741,240 |
| 2016-08-05 | 2016-08-03 | 1.928 | 265,824 | +58,874 | 0.07% | 512,559 |
| 2016-08-04 | 2016-08-01 | 1.906 | 206,950 | +19,624 | 0.06% | 394,399 |
| 2016-08-03 | 2016-07-29 | 1.917 | 187,326 | -5,352 | 0.05% | 359,100 |
| 2016-08-01 | 2016-07-28 | 1.973 | 192,678 | +123,100 | 0.05% | 380,160 |
| 2016-07-29 | 2016-07-27 | 1.603 | 69,578 | +39,249 | 0.02% | 111,540 |
| 2016-07-18 | 2016-07-14 | 1.446 | 30,329 | +3,568 | 0.01% | 43,860 |
| 2016-06-23 | 2016-06-21 | 1.371 | 26,761 | +281 | 0.01% | 36,685 |
| 2016-06-22 | 2016-06-20 | 1.371 | 26,480 | +3,530 | 0.01% | 36,300 |
| 2016-05-16 | 2016-05-12 | 1.620 | 22,950 | -30,011 | 0.01% | 37,181 |
| 2016-05-05 | 2016-05-03 | 1.643 | 52,961 | +17,654 | 0.01% | 87,001 |
| 2016-05-04 | 2016-04-29 | 1.541 | 35,307 | -22,950 | 0.01% | 54,400 |
| 2016-05-03 | 2016-04-28 | 1.541 | 58,257 | +30,011 | 0.02% | 89,761 |
| 2016-04-15 | 2016-04-13 | 1.416 | 28,246 | +1,766 | 0.01% | 40,001 |
| 2016-04-11 | 2016-04-07 | 1.393 | 26,480 | -35,307 | 0.01% | 36,900 |
| 2016-04-07 | 2016-04-05 | 1.439 | 61,787 | -31,777 | 0.02% | 88,900 |
| 2016-04-05 | 2016-03-31 | 1.405 | 93,564 | -17,653 | 0.03% | 131,440 |
| 2016-03-22 | 2016-03-18 | 1.450 | 111,217 | -1,766 | 0.03% | 161,280 |
| 2016-03-21 | 2016-03-17 | 1.416 | 112,983 | -15,888 | 0.03% | 160,001 |
| 2016-03-18 | 2016-03-16 | 1.416 | 128,871 | -31,776 | 0.04% | 182,500 |
| 2016-03-17 | 2016-03-15 | 1.439 | 160,647 | +5,296 | 0.04% | 231,140 |
| 2016-03-16 | 2016-03-14 | 1.439 | 155,351 | +95,329 | 0.04% | 223,520 |
| 2016-03-10 | 2016-03-08 | 1.258 | 60,022 | +17,654 | 0.02% | 75,480 |
| 2016-03-09 | 2016-03-07 | 1.224 | 42,368 | +28,245 | 0.01% | 51,839 |
| 2016-03-03 | 2016-03-01 | 1.156 | 14,123 | -3,531 | 0.00% | 16,320 |
| 2016-02-23 | 2016-02-19 | 1.099 | 17,654 | +3,531 | 0.00% | 19,401 |
| 2016-02-22 | 2016-02-18 | 1.122 | 14,123 | -21,184 | 0.00% | 15,840 |
| 2016-02-19 | 2016-02-17 | 1.031 | 35,307 | +8,827 | 0.01% | 36,400 |
| 2016-02-01 | 2016-01-28 | 1.042 | 26,480 | -22,950 | 0.01% | 27,600 |
| 2016-01-27 | 2016-01-25 | 1.133 | 49,430 | +1,765 | 0.01% | 56,000 |
| 2016-01-19 | 2016-01-15 | 1.258 | 47,665 | +7,062 | 0.01% | 59,941 |
| 2016-01-15 | 2016-01-13 | 1.269 | 40,603 | +8,827 | 0.01% | 51,520 |
| 2016-01-14 | 2016-01-12 | 1.326 | 31,776 | -3,531 | 0.01% | 42,120 |
| 2016-01-13 | 2016-01-11 | 1.224 | 35,307 | +1,765 | 0.01% | 43,200 |
| 2016-01-11 | 2016-01-07 | 1.337 | 33,542 | -15,888 | 0.01% | 44,840 |
| 2016-01-05 | 2015-12-31 | 1.314 | 49,430 | +12,358 | 0.01% | 64,960 |
| 2015-12-29 | 2015-12-24 | 1.382 | 37,072 | -8,827 | 0.01% | 51,239 |
| 2015-12-21 | 2015-12-17 | 1.337 | 45,899 | +1,765 | 0.01% | 61,360 |
| 2015-12-16 | 2015-12-14 | 1.326 | 44,134 | -10,592 | 0.01% | 58,500 |
| 2015-12-11 | 2015-12-09 | 1.405 | 54,726 | -3,531 | 0.01% | 76,880 |
| 2015-12-10 | 2015-12-08 | 1.416 | 58,257 | -14,122 | 0.02% | 82,501 |
| 2015-12-07 | 2015-12-03 | 1.427 | 72,379 | -1,766 | 0.02% | 103,319 |
| 2015-12-04 | 2015-12-02 | 1.450 | 74,145 | -22,949 | 0.02% | 107,520 |
| 2015-12-01 | 2015-11-27 | 1.484 | 97,094 | -8,827 | 0.03% | 144,099 |
| 2015-11-30 | 2015-11-26 | 1.586 | 105,921 | +44,134 | 0.03% | 168,000 |
| 2015-11-26 | 2015-11-24 | 1.495 | 61,787 | -8,827 | 0.02% | 92,400 |
| 2015-11-25 | 2015-11-23 | 1.507 | 70,614 | -19,419 | 0.02% | 106,400 |
| 2015-11-24 | 2015-11-20 | 1.495 | 90,033 | +19,419 | 0.02% | 134,640 |
| 2015-11-12 | 2015-11-10 | 1.280 | 70,614 | +7,061 | 0.02% | 90,400 |
| 2015-11-09 | 2015-11-05 | 1.337 | 63,553 | -7,061 | 0.02% | 84,960 |
| 2015-11-06 | 2015-11-04 | 1.360 | 70,614 | +7,061 | 0.02% | 96,000 |
| 2015-11-05 | 2015-11-03 | 1.382 | 63,553 | -24,715 | 0.02% | 87,840 |
| 2015-11-03 | 2015-10-30 | 1.427 | 88,268 | -28,245 | 0.02% | 126,001 |
| 2015-11-02 | 2015-10-29 | 1.393 | 116,513 | +15,888 | 0.03% | 162,360 |
| 2015-10-30 | 2015-10-28 | 1.405 | 100,625 | +12,357 | 0.03% | 141,360 |
| 2015-10-22 | 2015-10-19 | 1.450 | 88,268 | +7,062 | 0.02% | 128,001 |
| 2015-10-20 | 2015-10-16 | 1.439 | 81,206 | +15,888 | 0.02% | 116,840 |
| 2015-10-16 | 2015-10-14 | 1.393 | 65,318 | -21,184 | 0.02% | 91,020 |
| 2015-10-02 | 2015-09-29 | 1.326 | 86,502 | -1,766 | 0.02% | 114,660 |
| 2015-09-25 | 2015-09-23 | 1.371 | 88,268 | +44,134 | 0.02% | 121,001 |
| 2015-09-11 | 2015-09-09 | 1.190 | 44,134 | -5,296 | 0.01% | 52,500 |
| 2015-09-07 | 2015-09-02 | 0.974 | 49,430 | +3,531 | 0.01% | 48,160 |
| 2015-09-01 | 2015-08-28 | 1.042 | 45,899 | -31,776 | 0.01% | 47,840 |
| 2015-08-31 | 2015-08-27 | 0.997 | 77,675 | +26,480 | 0.02% | 77,440 |
| 2015-08-28 | 2015-08-26 | 0.952 | 51,195 | -15,888 | 0.01% | 48,720 |
| 2015-08-27 | 2015-08-25 | 0.986 | 67,083 | +1,765 | 0.02% | 66,120 |
| 2015-08-26 | 2015-08-24 | 1.065 | 65,318 | -22,950 | 0.02% | 69,560 |
| 2015-08-25 | 2015-08-21 | 1.212 | 88,268 | +1,766 | 0.02% | 107,000 |
| 2015-08-21 | 2015-08-19 | 1.258 | 86,502 | +14,123 | 0.02% | 108,780 |
| 2015-08-19 | 2015-08-17 | 1.348 | 72,379 | -24,715 | 0.02% | 97,579 |
| 2015-08-14 | 2015-08-12 | 1.337 | 97,094 | -5,296 | 0.03% | 129,800 |
| 2015-08-13 | 2015-08-11 | 1.393 | 102,390 | +5,296 | 0.03% | 142,679 |
| 2015-08-06 | 2015-08-04 | 1.427 | 97,094 | -123,575 | 0.03% | 138,599 |
| 2015-08-05 | 2015-08-03 | 1.405 | 220,669 | +5,296 | 0.06% | 310,000 |
| 2015-08-04 | 2015-07-31 | 1.541 | 215,373 | +139,463 | 0.06% | 331,840 |
| 2015-08-03 | 2015-07-30 | 1.303 | 75,910 | -40,603 | 0.02% | 98,900 |
| 2015-07-31 | 2015-07-29 | 1.280 | 116,513 | +14,123 | 0.03% | 149,160 |
| 2015-07-30 | 2015-07-28 | 1.258 | 102,390 | +5,296 | 0.03% | 128,759 |
| 2015-07-29 | 2015-07-27 | 1.303 | 97,094 | +3,530 | 0.03% | 126,500 |
| 2015-07-24 | 2015-07-22 | 1.427 | 93,564 | -17,653 | 0.03% | 133,560 |
| 2015-07-23 | 2015-07-21 | 1.518 | 111,217 | +12,357 | 0.03% | 168,840 |
| 2015-07-22 | 2015-07-20 | 1.427 | 98,860 | +12,358 | 0.03% | 141,120 |
| 2015-07-21 | 2015-07-17 | 1.450 | 86,502 | -3,531 | 0.02% | 125,440 |
| 2015-07-20 | 2015-07-16 | 1.360 | 90,033 | +1,765 | 0.02% | 122,400 |
| 2015-07-16 | 2015-07-14 | 1.360 | 88,268 | +35,307 | 0.02% | 120,001 |
| 2015-07-15 | 2015-07-13 | 1.371 | 52,961 | +30,011 | 0.01% | 72,601 |
| 2015-07-10 | 2015-07-08 | 1.360 | 22,950 | -7,061 | 0.01% | 31,201 |
| 2015-07-08 | 2015-07-06 | 1.586 | 30,011 | +7,061 | 0.01% | 47,600 |
| 2015-07-07 | 2015-07-03 | 1.745 | 22,950 | +3,531 | 0.01% | 40,041 |
| 2015-07-03 | 2015-06-30 | 1.876 | 19,419 | -10,592 | 0.01% | 36,436 |
| 2015-07-02 | 2015-06-29 | 1.888 | 30,011 | +293 | 0.01% | 56,653 |
| 2015-06-29 | 2015-06-25 | 1.979 | 29,718 | +1,748 | 0.01% | 58,820 |
| 2015-06-26 | 2015-06-24 | 1.945 | 27,970 | -38,459 | 0.01% | 54,400 |
| 2015-06-25 | 2015-06-23 | 1.968 | 66,429 | -258,723 | 0.02% | 130,720 |
| 2015-06-22 | 2015-06-18 | 2.048 | 325,152 | -1,748 | 0.09% | 665,880 |
| 2015-06-19 | 2015-06-17 | 2.048 | 326,900 | +34,962 | 0.09% | 669,460 |
| 2015-06-17 | 2015-06-15 | 1.979 | 291,938 | -27,970 | 0.08% | 577,821 |
| 2015-06-16 | 2015-06-12 | 2.025 | 319,908 | -27,970 | 0.09% | 647,821 |
| 2015-06-15 | 2015-06-11 | 2.014 | 347,878 | +27,970 | 0.10% | 700,481 |
| 2015-06-12 | 2015-06-10 | 1.991 | 319,908 | +13,985 | 0.09% | 636,841 |
| 2015-06-11 | 2015-06-09 | 2.002 | 305,923 | -27,970 | 0.08% | 612,501 |
| 2015-06-09 | 2015-06-05 | 2.151 | 333,893 | +262,220 | 0.09% | 718,161 |
| 2015-06-05 | 2015-06-03 | 2.151 | 71,673 | -171,317 | 0.02% | 154,159 |
| 2015-06-04 | 2015-06-02 | 2.208 | 242,990 | +75,170 | 0.07% | 536,540 |
| 2015-06-03 | 2015-06-01 | 2.254 | 167,820 | +124,117 | 0.05% | 378,239 |
| 2015-06-01 | 2015-05-28 | 2.231 | 43,703 | -174,813 | 0.01% | 97,499 |
| 2015-05-28 | 2015-05-26 | 2.322 | 218,516 | +181,805 | 0.06% | 507,500 |
| 2015-05-21 | 2015-05-19 | 2.105 | 36,711 | +5,245 | 0.01% | 77,281 |
| 2015-05-15 | 2015-05-13 | 2.048 | 31,466 | -17,482 | 0.01% | 64,439 |
| 2015-05-14 | 2015-05-12 | 2.036 | 48,948 | +10,489 | 0.01% | 99,681 |
| 2015-05-13 | 2015-05-11 | 2.139 | 38,459 | -8,740 | 0.01% | 82,280 |
| 2015-05-12 | 2015-05-08 | 2.002 | 47,199 | +6,992 | 0.01% | 94,499 |
| 2015-05-11 | 2015-05-07 | 1.979 | 40,207 | -12,237 | 0.01% | 79,580 |
| 2015-05-07 | 2015-05-05 | 2.048 | 52,444 | -47,199 | 0.01% | 107,400 |
| 2015-05-06 | 2015-05-04 | 2.128 | 99,643 | +47,199 | 0.03% | 212,039 |
| 2015-05-05 | 2015-04-30 | 1.911 | 52,444 | +5,245 | 0.01% | 100,200 |
| 2015-04-13 | 2015-04-09 | 1.899 | 47,199 | +5,244 | 0.01% | 89,639 |
| 2015-04-10 | 2015-04-08 | 2.025 | 41,955 | +5,244 | 0.01% | 84,960 |
| 2015-04-09 | 2015-04-02 | 1.785 | 36,711 | +24,474 | 0.01% | 65,521 |
| 2015-03-25 | 2015-03-23 | 1.750 | 12,237 | -5,244 | 0.00% | 21,420 |
| 2015-03-24 | 2015-03-20 | 1.705 | 17,481 | +3,496 | 0.00% | 29,800 |
| 2015-03-23 | 2015-03-19 | 1.728 | 13,985 | -5,244 | 0.00% | 24,160 |
| 2015-03-19 | 2015-03-17 | 1.750 | 19,229 | +8,740 | 0.01% | 33,659 |
| 2015-02-12 | 2015-02-10 | 1.579 | 10,489 | -6,992 | 0.00% | 16,560 |
| 2015-02-11 | 2015-02-09 | 1.602 | 17,481 | +6,992 | 0.00% | 28,000 |
| 2014-12-05 | 2014-12-03 | 2.162 | 10,489 | -1,748 | 0.00% | 22,680 |
| 2014-11-24 | 2014-11-20 | 2.540 | 12,237 | +1,748 | 0.00% | 31,080 |
| 2014-11-21 | 2014-11-19 | 2.586 | 10,489 | +1,748 | 0.00% | 27,121 |
| 2014-11-17 | 2014-11-13 | 2.746 | 8,741 | -1,748 | 0.00% | 24,001 |
| 2014-11-14 | 2014-11-12 | 2.746 | 10,489 | -22,725 | 0.00% | 28,801 |
| 2014-11-13 | 2014-11-11 | 2.586 | 33,214 | +3,496 | 0.01% | 85,879 |
| 2014-11-12 | 2014-11-10 | 2.631 | 29,718 | +6,992 | 0.01% | 78,199 |
| 2014-11-11 | 2014-11-07 | 2.700 | 22,726 | +1,748 | 0.01% | 61,361 |
| 2014-11-06 | 2014-11-04 | 2.723 | 20,978 | +13,985 | 0.01% | 57,121 |
| 2014-11-05 | 2014-11-03 | 2.780 | 6,993 | +3,497 | 0.00% | 19,441 |
| 2014-10-09 | 2014-10-07 | 2.723 | 3,496 | -3,497 | 0.00% | 9,519 |
| 2014-10-08 | 2014-10-06 | 2.689 | 6,993 | +3,497 | 0.00% | 18,801 |
| 2014-09-29 | 2014-09-25 | 2.654 | 3,496 | -1,748 | 0.00% | 9,279 |
| 2014-09-26 | 2014-09-24 | 2.734 | 5,244 | +3,496 | 0.00% | 14,339 |
| 2014-09-22 | 2014-09-18 | 2.471 | 1,748 | +1,748 | 0.00% | 4,320 |
| 2014-09-02 | 2014-08-29 | 2.036 | 0 | -34,963 | ||
| 2014-09-01 | 2014-08-28 | 2.082 | 34,963 | +34,963 | 0.01% | 72,801 |
| 2014-08-12 | 2014-08-08 | 1.968 | 0 | -26,222 | ||
| 2014-08-11 | 2014-08-07 | 1.888 | 26,222 | -1,748 | 0.01% | 49,500 |
| 2014-08-08 | 2014-08-06 | 1.888 | 27,970 | +1,748 | 0.01% | 52,800 |
| 2014-08-07 | 2014-08-05 | 1.865 | 26,222 | -5,244 | 0.01% | 48,900 |
| 2014-07-31 | 2014-07-29 | 1.796 | 31,466 | +1,748 | 0.01% | 56,519 |
| 2014-07-30 | 2014-07-28 | 1.933 | 29,718 | +3,496 | 0.01% | 57,460 |
| 2014-07-29 | 2014-07-25 | 2.036 | 26,222 | -5,244 | 0.01% | 53,400 |
| 2014-07-28 | 2014-07-24 | 1.956 | 31,466 | +19,229 | 0.01% | 61,559 |
| 2014-07-25 | 2014-07-23 | 2.082 | 12,237 | +6,993 | 0.00% | 25,480 |
| 2014-07-22 | 2014-07-18 | 2.082 | 5,244 | +3,496 | 0.00% | 10,919 |
| 2014-07-18 | 2014-07-16 | 2.128 | 1,748 | +1,748 | 0.00% | 3,720 |
| 2014-07-16 | 2014-07-14 | 1.625 | 0 | -3,496 | ||
| 2014-07-15 | 2014-07-11 | 1.327 | 3,496 | 0.00% | 4,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy