History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-10-13 | 2025-10-09 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-10-10 | 2025-10-08 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-10-09 | 2025-10-06 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-10-06 | 2025-10-02 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-10-03 | 2025-09-30 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-10-02 | 2025-09-29 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-30 | 2025-09-26 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-29 | 2025-09-25 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-26 | 2025-09-24 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-25 | 2025-09-23 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-09-24 | 2025-09-22 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-09-23 | 2025-09-19 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-09-22 | 2025-09-18 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-09-17 | 2025-09-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-15 | 2025-09-11 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-12 | 2025-09-10 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-09-11 | 2025-09-09 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-09-08 | 2025-09-04 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-05 | 2025-09-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-04 | 2025-09-02 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-09-03 | 2025-09-01 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-09-02 | 2025-08-29 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-09-01 | 2025-08-28 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-08-27 | 2025-08-25 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-25 | 2025-08-21 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-08-21 | 2025-08-19 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-08-20 | 2025-08-18 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-18 | 2025-08-14 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-08-15 | 2025-08-13 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-08-14 | 2025-08-12 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-13 | 2025-08-11 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-08-12 | 2025-08-08 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-08-11 | 2025-08-07 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-08-08 | 2025-08-06 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-08-07 | 2025-08-05 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-06 | 2025-08-04 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-08-04 | 2025-07-31 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-01 | 2025-07-30 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-07-31 | 2025-07-29 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-30 | 2025-07-28 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-29 | 2025-07-25 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-28 | 2025-07-24 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-25 | 2025-07-23 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-23 | 2025-07-21 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-22 | 2025-07-18 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-21 | 2025-07-17 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-18 | 2025-07-16 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-17 | 2025-07-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-14 | 2025-07-10 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-07-11 | 2025-07-09 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-07-09 | 2025-07-07 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-07-08 | 2025-07-04 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-07-07 | 2025-07-03 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-07-04 | 2025-07-02 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-07-03 | 2025-06-30 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-07-02 | 2025-06-27 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-06-27 | 2025-06-25 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-06-26 | 2025-06-24 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-06-23 | 2025-06-19 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-06-19 | 2025-06-17 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-06-17 | 2025-06-13 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-13 | 2025-06-11 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-06-12 | 2025-06-10 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-10 | 2025-06-06 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-06-09 | 2025-06-05 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-06 | 2025-06-04 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-05 | 2025-06-03 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-04 | 2025-06-02 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-06-03 | 2025-05-30 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-02 | 2025-05-29 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-30 | 2025-05-28 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-05-29 | 2025-05-27 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-05-28 | 2025-05-26 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-05-26 | 2025-05-22 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-05-23 | 2025-05-21 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-05-21 | 2025-05-19 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-05-19 | 2025-05-15 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-05-16 | 2025-05-14 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-15 | 2025-05-13 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-13 | 2025-05-09 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-05-12 | 2025-05-08 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-05-08 | 2025-05-06 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-07 | 2025-05-02 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-05-02 | 2025-04-29 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-30 | 2025-04-28 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-04-29 | 2025-04-25 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-04-28 | 2025-04-24 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-23 | 2025-04-17 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-04-22 | 2025-04-16 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-17 | 2025-04-15 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-04-14 | 2025-04-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-04-08 | 2025-04-03 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-04-07 | 2025-04-02 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-04-03 | 2025-04-01 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-31 | 2025-03-27 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-03-28 | 2025-03-26 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-03-27 | 2025-03-25 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-26 | 2025-03-24 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-03-25 | 2025-03-21 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-03-24 | 2025-03-20 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-21 | 2025-03-19 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-20 | 2025-03-18 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-19 | 2025-03-17 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-18 | 2025-03-14 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-17 | 2025-03-13 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-14 | 2025-03-12 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-13 | 2025-03-11 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-12 | 2025-03-10 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-03-11 | 2025-03-07 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-03-10 | 2025-03-06 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-03-07 | 2025-03-05 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-06 | 2025-03-04 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-03-04 | 2025-02-28 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-02-28 | 2025-02-26 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-02-26 | 2025-02-24 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-02-25 | 2025-02-21 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-02-24 | 2025-02-20 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-02-21 | 2025-02-19 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-02-20 | 2025-02-18 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-02-19 | 2025-02-17 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-02-18 | 2025-02-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-02-14 | 2025-02-12 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-02-13 | 2025-02-11 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-02-12 | 2025-02-10 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-02-11 | 2025-02-07 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-02-10 | 2025-02-06 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-02-07 | 2025-02-05 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-02-06 | 2025-02-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-02-05 | 2025-02-03 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-02-04 | 2025-01-28 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-02-03 | 2025-01-24 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-01-27 | 2025-01-23 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-01-24 | 2025-01-22 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-01-22 | 2025-01-20 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-01-21 | 2025-01-17 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-01-20 | 2025-01-16 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-01-17 | 2025-01-15 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-01-16 | 2025-01-14 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-01-15 | 2025-01-13 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-01-14 | 2025-01-10 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-01-13 | 2025-01-09 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-01-10 | 2025-01-08 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-01-09 | 2025-01-07 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-01-07 | 2025-01-03 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-01-06 | 2025-01-02 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-01-03 | 2024-12-31 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-12-30 | 2024-12-24 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-12-27 | 2024-12-20 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-12-23 | 2024-12-19 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-12-19 | 2024-12-17 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-12-18 | 2024-12-16 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-12-17 | 2024-12-13 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-12-16 | 2024-12-12 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-12-13 | 2024-12-11 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-12-12 | 2024-12-10 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-12-11 | 2024-12-09 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2024-12-09 | 2024-12-05 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-12-06 | 2024-12-04 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-12-05 | 2024-12-03 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-12-04 | 2024-12-02 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-12-03 | 2024-11-29 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-12-02 | 2024-11-28 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2024-11-29 | 2024-11-27 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-11-28 | 2024-11-26 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-11-26 | 2024-11-22 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-11-25 | 2024-11-21 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2024-11-20 | 2024-11-18 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-11-19 | 2024-11-15 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-11-18 | 2024-11-14 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2024-11-15 | 2024-11-13 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-11-14 | 2024-11-12 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2024-11-13 | 2024-11-11 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-11-12 | 2024-11-08 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-11-11 | 2024-11-07 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-11-08 | 2024-11-06 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-11-07 | 2024-11-05 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2024-11-06 | 2024-11-04 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-11-05 | 2024-11-01 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-11-04 | 2024-10-31 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-11-01 | 2024-10-30 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-10-31 | 2024-10-29 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-30 | 2024-10-28 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-10-28 | 2024-10-24 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-10-25 | 2024-10-23 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-24 | 2024-10-22 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-10-23 | 2024-10-21 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2024-10-22 | 2024-10-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-21 | 2024-10-17 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-10-18 | 2024-10-16 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-10-17 | 2024-10-15 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-10-16 | 2024-10-14 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2024-10-15 | 2024-10-10 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-10-14 | 2024-10-09 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-10-10 | 2024-10-08 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-10-09 | 2024-10-07 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-10-08 | 2024-10-04 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2024-10-07 | 2024-10-03 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2024-10-04 | 2024-10-02 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2024-10-03 | 2024-09-30 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-10-02 | 2024-09-27 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-09-30 | 2024-09-26 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-09-25 | 2024-09-23 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-09-24 | 2024-09-20 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-09-23 | 2024-09-19 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-09-20 | 2024-09-17 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-09-19 | 2024-09-16 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-09-17 | 2024-09-13 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-09-16 | 2024-09-12 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-09-13 | 2024-09-11 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-09-12 | 2024-09-10 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-09-11 | 2024-09-09 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-09-10 | 2024-09-05 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-09-05 | 2024-09-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-09-04 | 2024-09-02 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-09-03 | 2024-08-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-08-30 | 2024-08-28 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-08-29 | 2024-08-27 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-08-28 | 2024-08-26 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-08-27 | 2024-08-23 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-08-23 | 2024-08-21 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-08-22 | 2024-08-20 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-08-21 | 2024-08-19 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2024-08-20 | 2024-08-16 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-08-19 | 2024-08-15 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-08-16 | 2024-08-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-08-14 | 2024-08-12 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-08-13 | 2024-08-09 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-08-12 | 2024-08-08 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-09 | 2024-08-07 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-08-08 | 2024-08-06 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-08-07 | 2024-08-05 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-08-06 | 2024-08-02 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-08-05 | 2024-08-01 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-08-02 | 2024-07-31 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-08-01 | 2024-07-30 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-07-31 | 2024-07-29 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-07-30 | 2024-07-26 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-07-29 | 2024-07-25 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2024-07-26 | 2024-07-24 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-07-25 | 2024-07-23 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-07-24 | 2024-07-22 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2024-07-23 | 2024-07-19 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-07-22 | 2024-07-18 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-07-19 | 2024-07-17 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-07-18 | 2024-07-16 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-07-17 | 2024-07-15 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-07-16 | 2024-07-12 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-07-12 | 2024-07-10 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2024-07-09 | 2024-07-05 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-07-08 | 2024-07-04 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-07-05 | 2024-07-03 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-07-04 | 2024-07-02 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2024-07-03 | 2024-06-28 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2024-06-28 | 2024-06-26 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2024-06-26 | 2024-06-24 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-06-25 | 2024-06-21 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-06-24 | 2024-06-20 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-06-21 | 2024-06-19 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2024-06-20 | 2024-06-18 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2024-06-19 | 2024-06-17 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-06-18 | 2024-06-14 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-06-17 | 2024-06-13 | 1.613 | 6,000 | +0 | 0.00% | 9,680 |
| 2024-06-14 | 2024-06-12 | 1.613 | 6,000 | +87 | 0.00% | 9,680 |
| 2024-06-13 | 2024-06-11 | 1.603 | 5,913 | +0 | 0.00% | 9,480 |
| 2024-06-12 | 2024-06-07 | 1.603 | 5,913 | +0 | 0.00% | 9,480 |
| 2024-06-11 | 2024-06-06 | 1.603 | 5,913 | +0 | 0.00% | 9,480 |
| 2024-06-07 | 2024-06-05 | 1.603 | 5,913 | +0 | 0.00% | 9,480 |
| 2024-06-06 | 2024-06-04 | 1.634 | 5,913 | +0 | 0.00% | 9,660 |
| 2024-06-05 | 2024-06-03 | 1.613 | 5,913 | +0 | 0.00% | 9,540 |
| 2024-06-04 | 2024-05-31 | 1.603 | 5,913 | +0 | 0.00% | 9,480 |
| 2024-06-03 | 2024-05-30 | 1.573 | 5,913 | +0 | 0.00% | 9,300 |
| 2024-05-31 | 2024-05-29 | 1.593 | 5,913 | +0 | 0.00% | 9,420 |
| 2024-05-30 | 2024-05-28 | 1.664 | 5,913 | +0 | 0.00% | 9,840 |
| 2024-05-29 | 2024-05-27 | 1.593 | 5,913 | +0 | 0.00% | 9,420 |
| 2024-05-28 | 2024-05-24 | 1.573 | 5,913 | +0 | 0.00% | 9,300 |
| 2024-05-27 | 2024-05-23 | 1.613 | 5,913 | +0 | 0.00% | 9,540 |
| 2024-05-24 | 2024-05-22 | 1.654 | 5,913 | +0 | 0.00% | 9,780 |
| 2024-05-23 | 2024-05-21 | 1.573 | 5,913 | +0 | 0.00% | 9,300 |
| 2024-05-22 | 2024-05-20 | 1.552 | 5,913 | +0 | 0.00% | 9,180 |
| 2024-05-21 | 2024-05-17 | 1.593 | 5,913 | +0 | 0.00% | 9,420 |
| 2024-05-20 | 2024-05-16 | 1.502 | 5,913 | +0 | 0.00% | 8,880 |
| 2024-05-17 | 2024-05-14 | 1.492 | 5,913 | +0 | 0.00% | 8,820 |
| 2024-05-16 | 2024-05-13 | 1.492 | 5,913 | +0 | 0.00% | 8,820 |
| 2024-05-14 | 2024-05-10 | 1.512 | 5,913 | +0 | 0.00% | 8,940 |
| 2024-05-13 | 2024-05-09 | 1.512 | 5,913 | +0 | 0.00% | 8,940 |
| 2024-05-10 | 2024-05-08 | 1.471 | 5,913 | +0 | 0.00% | 8,700 |
| 2024-05-09 | 2024-05-07 | 1.481 | 5,913 | +0 | 0.00% | 8,760 |
| 2024-05-08 | 2024-05-06 | 1.492 | 5,913 | +0 | 0.00% | 8,820 |
| 2024-05-07 | 2024-05-03 | 1.410 | 5,913 | +0 | 0.00% | 8,340 |
| 2024-05-06 | 2024-05-02 | 1.329 | 5,913 | +0 | 0.00% | 7,860 |
| 2024-05-03 | 2024-04-30 | 1.278 | 5,913 | +0 | 0.00% | 7,560 |
| 2024-05-02 | 2024-04-29 | 1.248 | 5,913 | +0 | 0.00% | 7,380 |
| 2024-04-30 | 2024-04-26 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-04-29 | 2024-04-25 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-04-25 | 2024-04-23 | 1.197 | 5,913 | +0 | 0.00% | 7,080 |
| 2024-04-24 | 2024-04-22 | 1.197 | 5,913 | +0 | 0.00% | 7,080 |
| 2024-04-23 | 2024-04-19 | 1.177 | 5,913 | +0 | 0.00% | 6,960 |
| 2024-04-22 | 2024-04-18 | 1.197 | 5,913 | +0 | 0.00% | 7,080 |
| 2024-04-19 | 2024-04-17 | 1.187 | 5,913 | +0 | 0.00% | 7,020 |
| 2024-04-18 | 2024-04-16 | 1.157 | 5,913 | +0 | 0.00% | 6,840 |
| 2024-04-17 | 2024-04-15 | 1.197 | 5,913 | +0 | 0.00% | 7,080 |
| 2024-04-16 | 2024-04-12 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-04-15 | 2024-04-11 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-04-12 | 2024-04-10 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-04-11 | 2024-04-09 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2024-04-10 | 2024-04-08 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-04-08 | 2024-04-03 | 1.197 | 5,913 | +0 | 0.00% | 7,080 |
| 2024-04-05 | 2024-04-02 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-04-03 | 2024-03-28 | 1.187 | 5,913 | +0 | 0.00% | 7,020 |
| 2024-04-02 | 2024-03-27 | 1.187 | 5,913 | +0 | 0.00% | 7,020 |
| 2024-03-28 | 2024-03-26 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2024-03-27 | 2024-03-25 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2024-03-26 | 2024-03-22 | 1.268 | 5,913 | +0 | 0.00% | 7,500 |
| 2024-03-25 | 2024-03-21 | 1.258 | 5,913 | +0 | 0.00% | 7,440 |
| 2024-03-22 | 2024-03-20 | 1.268 | 5,913 | +0 | 0.00% | 7,500 |
| 2024-03-21 | 2024-03-19 | 1.248 | 5,913 | +0 | 0.00% | 7,380 |
| 2024-03-20 | 2024-03-18 | 1.258 | 5,913 | +0 | 0.00% | 7,440 |
| 2024-03-19 | 2024-03-15 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2024-03-18 | 2024-03-14 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 1.197 | 5,913 | +0 | 0.00% | 7,080 |
| 2024-03-14 | 2024-03-12 | 1.238 | 5,913 | +0 | 0.00% | 7,320 |
| 2024-03-13 | 2024-03-11 | 1.238 | 5,913 | +0 | 0.00% | 7,320 |
| 2024-03-12 | 2024-03-08 | 1.238 | 5,913 | +0 | 0.00% | 7,320 |
| 2024-03-11 | 2024-03-07 | 1.248 | 5,913 | +0 | 0.00% | 7,380 |
| 2024-03-08 | 2024-03-06 | 1.248 | 5,913 | +0 | 0.00% | 7,380 |
| 2024-03-07 | 2024-03-05 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2024-03-06 | 2024-03-04 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2024-03-05 | 2024-03-01 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2024-03-04 | 2024-02-29 | 1.238 | 5,913 | +0 | 0.00% | 7,320 |
| 2024-03-01 | 2024-02-28 | 1.248 | 5,913 | +0 | 0.00% | 7,380 |
| 2024-02-29 | 2024-02-27 | 1.258 | 5,913 | +0 | 0.00% | 7,440 |
| 2024-02-28 | 2024-02-26 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-02-27 | 2024-02-23 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-02-26 | 2024-02-22 | 1.187 | 5,913 | +0 | 0.00% | 7,020 |
| 2024-02-23 | 2024-02-21 | 1.147 | 5,913 | +0 | 0.00% | 6,780 |
| 2024-02-22 | 2024-02-20 | 1.126 | 5,913 | +0 | 0.00% | 6,660 |
| 2024-02-21 | 2024-02-19 | 1.116 | 5,913 | +0 | 0.00% | 6,600 |
| 2024-02-20 | 2024-02-16 | 1.116 | 5,913 | +0 | 0.00% | 6,600 |
| 2024-02-19 | 2024-02-15 | 1.106 | 5,913 | +0 | 0.00% | 6,540 |
| 2024-02-16 | 2024-02-14 | 1.106 | 5,913 | +0 | 0.00% | 6,540 |
| 2024-02-15 | 2024-02-09 | 1.126 | 5,913 | +0 | 0.00% | 6,660 |
| 2024-02-14 | 2024-02-07 | 1.167 | 5,913 | +0 | 0.00% | 6,900 |
| 2024-02-08 | 2024-02-06 | 1.147 | 5,913 | +0 | 0.00% | 6,780 |
| 2024-02-07 | 2024-02-05 | 1.157 | 5,913 | +0 | 0.00% | 6,840 |
| 2024-02-06 | 2024-02-02 | 1.167 | 5,913 | +0 | 0.00% | 6,900 |
| 2024-02-05 | 2024-02-01 | 1.167 | 5,913 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 1.177 | 5,913 | +0 | 0.00% | 6,960 |
| 2024-02-01 | 2024-01-30 | 1.177 | 5,913 | +0 | 0.00% | 6,960 |
| 2024-01-31 | 2024-01-29 | 1.187 | 5,913 | +0 | 0.00% | 7,020 |
| 2024-01-30 | 2024-01-26 | 1.167 | 5,913 | +0 | 0.00% | 6,900 |
| 2024-01-29 | 2024-01-25 | 1.167 | 5,913 | +0 | 0.00% | 6,900 |
| 2024-01-26 | 2024-01-24 | 1.177 | 5,913 | +0 | 0.00% | 6,960 |
| 2024-01-25 | 2024-01-23 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-01-24 | 2024-01-22 | 1.157 | 5,913 | +0 | 0.00% | 6,840 |
| 2024-01-23 | 2024-01-19 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2024-01-22 | 2024-01-18 | 1.238 | 5,913 | +0 | 0.00% | 7,320 |
| 2024-01-19 | 2024-01-17 | 1.258 | 5,913 | +0 | 0.00% | 7,440 |
| 2024-01-18 | 2024-01-16 | 1.299 | 5,913 | +0 | 0.00% | 7,680 |
| 2024-01-17 | 2024-01-15 | 1.309 | 5,913 | +0 | 0.00% | 7,740 |
| 2024-01-16 | 2024-01-12 | 1.248 | 5,913 | +0 | 0.00% | 7,380 |
| 2024-01-15 | 2024-01-11 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2024-01-12 | 2024-01-10 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2024-01-11 | 2024-01-09 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2024-01-10 | 2024-01-08 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2024-01-09 | 2024-01-05 | 1.309 | 5,913 | +0 | 0.00% | 7,740 |
| 2024-01-08 | 2024-01-04 | 1.309 | 5,913 | +0 | 0.00% | 7,740 |
| 2024-01-05 | 2024-01-03 | 1.309 | 5,913 | +0 | 0.00% | 7,740 |
| 2024-01-04 | 2024-01-02 | 1.299 | 5,913 | +0 | 0.00% | 7,680 |
| 2024-01-03 | 2023-12-29 | 1.299 | 5,913 | +0 | 0.00% | 7,680 |
| 2024-01-02 | 2023-12-28 | 1.299 | 5,913 | +0 | 0.00% | 7,680 |
| 2023-12-29 | 2023-12-27 | 1.248 | 5,913 | +0 | 0.00% | 7,380 |
| 2023-12-28 | 2023-12-22 | 1.187 | 5,913 | +0 | 0.00% | 7,020 |
| 2023-12-27 | 2023-12-21 | 1.207 | 5,913 | +0 | 0.00% | 7,140 |
| 2023-12-22 | 2023-12-20 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2023-12-21 | 2023-12-19 | 1.187 | 5,913 | +0 | 0.00% | 7,020 |
| 2023-12-20 | 2023-12-18 | 1.157 | 5,913 | +0 | 0.00% | 6,840 |
| 2023-12-19 | 2023-12-15 | 1.197 | 5,913 | +0 | 0.00% | 7,080 |
| 2023-12-18 | 2023-12-14 | 1.197 | 5,913 | +0 | 0.00% | 7,080 |
| 2023-12-15 | 2023-12-13 | 1.197 | 5,913 | +0 | 0.00% | 7,080 |
| 2023-12-14 | 2023-12-12 | 1.197 | 5,913 | +0 | 0.00% | 7,080 |
| 2023-12-13 | 2023-12-11 | 1.177 | 5,913 | +0 | 0.00% | 6,960 |
| 2023-12-12 | 2023-12-08 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2023-12-11 | 2023-12-07 | 1.218 | 5,913 | +0 | 0.00% | 7,200 |
| 2023-12-08 | 2023-12-06 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2023-12-07 | 2023-12-05 | 1.238 | 5,913 | +0 | 0.00% | 7,320 |
| 2023-12-06 | 2023-12-04 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2023-12-05 | 2023-12-01 | 1.228 | 5,913 | +0 | 0.00% | 7,260 |
| 2023-12-04 | 2023-11-30 | 1.248 | 5,913 | +0 | 0.00% | 7,380 |
| 2023-12-01 | 2023-11-29 | 1.238 | 5,913 | +0 | 0.00% | 7,320 |
| 2023-11-30 | 2023-11-28 | 1.238 | 5,913 | +0 | 0.00% | 7,320 |
| 2023-11-29 | 2023-11-27 | 1.248 | 5,913 | +0 | 0.00% | 7,380 |
| 2023-11-28 | 2023-11-24 | 1.278 | 5,913 | +0 | 0.00% | 7,560 |
| 2023-11-27 | 2023-11-23 | 1.309 | 5,913 | +0 | 0.00% | 7,740 |
| 2023-11-24 | 2023-11-22 | 1.268 | 5,913 | +0 | 0.00% | 7,500 |
| 2023-11-23 | 2023-11-21 | 1.319 | 5,913 | +0 | 0.00% | 7,800 |
| 2023-11-22 | 2023-11-20 | 1.329 | 5,913 | +0 | 0.00% | 7,860 |
| 2023-11-21 | 2023-11-17 | 1.319 | 5,913 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 1.350 | 5,913 | +0 | 0.00% | 7,980 |
| 2023-11-17 | 2023-11-15 | 1.329 | 5,913 | +0 | 0.00% | 7,860 |
| 2023-11-16 | 2023-11-14 | 1.370 | 5,913 | +0 | 0.00% | 8,100 |
| 2023-11-15 | 2023-11-13 | 1.360 | 5,913 | +0 | 0.00% | 8,040 |
| 2023-11-14 | 2023-11-10 | 1.360 | 5,913 | +0 | 0.00% | 8,040 |
| 2023-11-13 | 2023-11-09 | 1.370 | 5,913 | +0 | 0.00% | 8,100 |
| 2023-11-10 | 2023-11-08 | 1.339 | 5,913 | +0 | 0.00% | 7,920 |
| 2023-11-09 | 2023-11-07 | 1.339 | 5,913 | +0 | 0.00% | 7,920 |
| 2023-11-08 | 2023-11-06 | 1.380 | 5,913 | +0 | 0.00% | 8,160 |
| 2023-11-07 | 2023-11-03 | 1.380 | 5,913 | +0 | 0.00% | 8,160 |
| 2023-11-06 | 2023-11-02 | 1.350 | 5,913 | +0 | 0.00% | 7,980 |
| 2023-11-03 | 2023-11-01 | 1.319 | 5,913 | +0 | 0.00% | 7,800 |
| 2023-11-02 | 2023-10-31 | 1.309 | 5,913 | +0 | 0.00% | 7,740 |
| 2023-11-01 | 2023-10-30 | 1.309 | 5,913 | +0 | 0.00% | 7,740 |
| 2023-10-31 | 2023-10-27 | 1.350 | 5,913 | +0 | 0.00% | 7,980 |
| 2023-10-30 | 2023-10-26 | 1.339 | 5,913 | +0 | 0.00% | 7,920 |
| 2023-10-27 | 2023-10-25 | 1.329 | 5,913 | +0 | 0.00% | 7,860 |
| 2023-10-26 | 2023-10-24 | 1.289 | 5,913 | +0 | 0.00% | 7,620 |
| 2023-10-25 | 2023-10-20 | 1.309 | 5,913 | +0 | 0.00% | 7,740 |
| 2023-10-24 | 2023-10-19 | 1.339 | 5,913 | +0 | 0.00% | 7,920 |
| 2023-10-20 | 2023-10-18 | 1.339 | 5,913 | +0 | 0.00% | 7,920 |
| 2023-10-19 | 2023-10-17 | 1.350 | 5,913 | +0 | 0.00% | 7,980 |
| 2023-10-18 | 2023-10-16 | 1.339 | 5,913 | +0 | 0.00% | 7,920 |
| 2023-10-17 | 2023-10-13 | 1.350 | 5,913 | +0 | 0.00% | 7,980 |
| 2023-10-16 | 2023-10-12 | 1.329 | 5,913 | +0 | 0.00% | 7,860 |
| 2023-10-13 | 2023-10-11 | 1.350 | 5,913 | +0 | 0.00% | 7,980 |
| 2023-10-12 | 2023-10-10 | 1.329 | 5,913 | +0 | 0.00% | 7,860 |
| 2023-10-11 | 2023-10-09 | 1.319 | 5,913 | +0 | 0.00% | 7,800 |
| 2023-10-10 | 2023-10-06 | 1.350 | 5,913 | +0 | 0.00% | 7,980 |
| 2023-10-09 | 2023-10-05 | 1.268 | 5,913 | +0 | 0.00% | 7,500 |
| 2023-10-06 | 2023-10-04 | 1.258 | 5,913 | +0 | 0.00% | 7,440 |
| 2023-10-05 | 2023-10-03 | 1.258 | 5,913 | +0 | 0.00% | 7,440 |
| 2023-10-04 | 2023-09-29 | 1.319 | 5,913 | +0 | 0.00% | 7,800 |
| 2023-10-03 | 2023-09-28 | 1.289 | 5,913 | +0 | 0.00% | 7,620 |
| 2023-09-29 | 2023-09-27 | 1.329 | 5,913 | +0 | 0.00% | 7,860 |
| 2023-09-28 | 2023-09-26 | 1.329 | 5,913 | +0 | 0.00% | 7,860 |
| 2023-09-27 | 2023-09-25 | 1.350 | 5,913 | +0 | 0.00% | 7,980 |
| 2023-09-26 | 2023-09-22 | 1.360 | 5,913 | +0 | 0.00% | 8,040 |
| 2023-09-25 | 2023-09-21 | 1.350 | 5,913 | +0 | 0.00% | 7,980 |
| 2023-09-22 | 2023-09-20 | 1.360 | 5,913 | +0 | 0.00% | 8,040 |
| 2023-09-21 | 2023-09-19 | 1.390 | 5,913 | +0 | 0.00% | 8,220 |
| 2023-09-20 | 2023-09-18 | 1.390 | 5,913 | +0 | 0.00% | 8,220 |
| 2023-09-19 | 2023-09-15 | 1.380 | 5,913 | +0 | 0.00% | 8,160 |
| 2023-09-18 | 2023-09-14 | 1.400 | 5,913 | +0 | 0.00% | 8,280 |
| 2023-09-15 | 2023-09-13 | 1.421 | 5,913 | +0 | 0.00% | 8,400 |
| 2023-09-14 | 2023-09-12 | 1.421 | 5,913 | +0 | 0.00% | 8,400 |
| 2023-09-13 | 2023-09-11 | 1.451 | 5,913 | +0 | 0.00% | 8,580 |
| 2023-09-12 | 2023-09-07 | 1.421 | 5,913 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 1.431 | 5,913 | +0 | 0.00% | 8,460 |
| 2023-09-07 | 2023-09-05 | 1.451 | 5,913 | +0 | 0.00% | 8,580 |
| 2023-09-06 | 2023-09-04 | 1.441 | 5,913 | +0 | 0.00% | 8,520 |
| 2023-09-05 | 2023-08-31 | 1.471 | 5,913 | +0 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 1.512 | 5,913 | +0 | 0.00% | 8,940 |
| 2023-08-31 | 2023-08-29 | 1.492 | 5,913 | +0 | 0.00% | 8,820 |
| 2023-08-30 | 2023-08-28 | 1.431 | 5,913 | +0 | 0.00% | 8,460 |
| 2023-08-29 | 2023-08-25 | 1.390 | 5,913 | +0 | 0.00% | 8,220 |
| 2023-08-28 | 2023-08-24 | 1.421 | 5,913 | +0 | 0.00% | 8,400 |
| 2023-08-25 | 2023-08-23 | 1.421 | 5,913 | +0 | 0.00% | 8,400 |
| 2023-08-24 | 2023-08-22 | 1.451 | 5,913 | +0 | 0.00% | 8,580 |
| 2023-08-23 | 2023-08-21 | 1.431 | 5,913 | +0 | 0.00% | 8,460 |
| 2023-08-22 | 2023-08-18 | 1.441 | 5,913 | +0 | 0.00% | 8,520 |
| 2023-08-21 | 2023-08-17 | 1.461 | 5,913 | -31,537 | 0.00% | 8,640 |
| 2023-07-12 | 2023-07-10 | 1.593 | 37,450 | -29,566 | 0.01% | 59,659 |
| 2023-07-11 | 2023-07-07 | 1.471 | 67,016 | -47,306 | 0.02% | 98,599 |
| 2023-06-15 | 2023-06-13 | 1.659 | 114,322 | +2,434 | 0.03% | 189,637 |
| 2022-12-13 | 2022-12-09 | 2.644 | 111,888 | +19,291 | 0.03% | 295,800 |
| 2022-12-08 | 2022-12-06 | 2.208 | 92,597 | +9,646 | 0.02% | 204,480 |
| 2022-06-16 | 2022-06-14 | 2.464 | 82,951 | +2,324 | 0.02% | 204,385 |
| 2022-04-22 | 2022-04-20 | 2.379 | 80,627 | +5,625 | 0.02% | 191,779 |
| 2022-03-29 | 2022-03-25 | 2.496 | 75,002 | +22,500 | 0.02% | 187,199 |
| 2022-03-11 | 2022-03-09 | 2.272 | 52,502 | +15,001 | 0.01% | 119,281 |
| 2021-11-23 | 2021-11-19 | 3.840 | 37,501 | +9,375 | 0.01% | 144,000 |
| 2021-10-28 | 2021-10-26 | 3.755 | 28,126 | +3,750 | 0.01% | 105,601 |
| 2021-10-26 | 2021-10-22 | 3.851 | 24,376 | +9,376 | 0.01% | 93,861 |
| 2021-10-25 | 2021-10-21 | 3.787 | 15,000 | +15,000 | 0.00% | 56,798 |
| 2021-06-16 | 2021-06-11 | 5.092 | 0 | -5,550 | ||
| 2021-04-08 | 2021-04-01 | 5.773 | 5,550 | -46,249 | 0.00% | 32,040 |
| 2021-03-10 | 2021-03-08 | 5.546 | 51,799 | -5,550 | 0.01% | 287,279 |
| 2021-03-05 | 2021-03-03 | 6.119 | 57,349 | +9,250 | 0.01% | 350,919 |
| 2021-03-03 | 2021-03-01 | 6.324 | 48,099 | +18,499 | 0.01% | 304,198 |
| 2021-02-26 | 2021-02-24 | 6.216 | 29,600 | +18,500 | 0.01% | 184,003 |
| 2021-02-23 | 2021-02-19 | 7.027 | 11,100 | -3,700 | 0.00% | 78,001 |
| 2021-02-22 | 2021-02-18 | 6.811 | 14,800 | +9,250 | 0.00% | 100,801 |
| 2021-01-08 | 2021-01-06 | 6.227 | 5,550 | -1,850 | 0.00% | 34,560 |
| 2021-01-07 | 2021-01-05 | 6.703 | 7,400 | +1,850 | 0.00% | 49,601 |
| 2020-11-24 | 2020-11-20 | 6.162 | 5,550 | -7,400 | 0.00% | 34,200 |
| 2020-11-17 | 2020-11-13 | 6.378 | 12,950 | -1,850 | 0.00% | 82,601 |
| 2020-11-09 | 2020-11-05 | 6.908 | 14,800 | -184,997 | 0.00% | 102,241 |
| 2020-10-27 | 2020-10-22 | 7.254 | 199,797 | +1,850 | 0.05% | 1,449,359 |
| 2020-10-23 | 2020-10-21 | 7.330 | 197,947 | +7,400 | 0.05% | 1,450,919 |
| 2020-10-21 | 2020-10-19 | 6.530 | 190,547 | -9,250 | 0.05% | 1,244,238 |
| 2020-10-16 | 2020-10-14 | 6.595 | 199,797 | -44,399 | 0.05% | 1,317,599 |
| 2020-10-14 | 2020-10-09 | 6.530 | 244,196 | +9,249 | 0.06% | 1,594,557 |
| 2020-10-12 | 2020-10-08 | 6.703 | 234,947 | +12,950 | 0.06% | 1,574,803 |
| 2020-10-08 | 2020-10-06 | 5.795 | 221,997 | +3,700 | 0.06% | 1,286,401 |
| 2020-10-06 | 2020-09-30 | 5.319 | 218,297 | +1,850 | 0.06% | 1,161,121 |
| 2020-09-24 | 2020-09-22 | 6.119 | 216,447 | +3,700 | 0.06% | 1,324,441 |
| 2020-09-14 | 2020-09-10 | 7.373 | 212,747 | +5,550 | 0.06% | 1,568,601 |
| 2020-09-11 | 2020-09-09 | 7.600 | 207,197 | -18,500 | 0.05% | 1,574,720 |
| 2020-09-10 | 2020-09-08 | 7.730 | 225,697 | +129,498 | 0.06% | 1,744,602 |
| 2020-09-08 | 2020-09-04 | 6.843 | 96,199 | -1,850 | 0.02% | 658,323 |
| 2020-09-07 | 2020-09-03 | 8.962 | 98,049 | +98,049 | 0.03% | 878,744 |
| 2020-01-10 | 2020-01-08 | 2.026 | 0 | -12,855 | ||
| 2020-01-09 | 2020-01-07 | 2.058 | 12,855 | +12,855 | 0.00% | 26,459 |
| 2017-08-24 | 2017-08-21 | 4.473 | 0 | -14,272 | ||
| 2017-08-18 | 2017-08-16 | 4.462 | 14,272 | +14,272 | 0.00% | 63,678 |
| 2017-07-27 | 2017-07-25 | 4.260 | 0 | -23,193 | ||
| 2017-07-26 | 2017-07-24 | 4.294 | 23,193 | +23,193 | 0.01% | 99,581 |
| 2017-07-19 | 2017-07-17 | 4.294 | 0 | -89,203 | ||
| 2017-06-21 | 2017-06-19 | 3.980 | 89,203 | +89,203 | 0.02% | 355,001 |
| 2017-06-02 | 2017-05-31 | 4.148 | 0 | -41,033 | ||
| 2017-06-01 | 2017-05-29 | 4.148 | 41,033 | -3,568 | 0.01% | 170,199 |
| 2017-05-17 | 2017-05-15 | 4.181 | 44,601 | -133,805 | 0.01% | 186,498 |
| 2017-05-16 | 2017-05-12 | 4.204 | 178,406 | +89,203 | 0.05% | 750,002 |
| 2017-05-11 | 2017-05-09 | 4.271 | 89,203 | -98,123 | 0.02% | 381,001 |
| 2017-05-10 | 2017-05-08 | 4.338 | 187,326 | +98,123 | 0.05% | 812,701 |
| 2017-04-26 | 2017-04-24 | 4.114 | 89,203 | +89,203 | 0.02% | 367,001 |
| 2016-11-08 | 2016-11-04 | 2.377 | 0 | -17,841 | ||
| 2016-11-07 | 2016-11-03 | 2.601 | 17,841 | +8,921 | 0.00% | 46,401 |
| 2016-11-04 | 2016-11-02 | 2.444 | 8,920 | +8,920 | 0.00% | 21,799 |
| 2015-06-26 | 2015-06-24 | 1.945 | 0 | -244,738 | ||
| 2015-06-25 | 2015-06-23 | 1.968 | 244,738 | -87,407 | 0.07% | 481,600 |
| 2015-06-24 | 2015-06-22 | 2.014 | 332,145 | -97,895 | 0.09% | 668,801 |
| 2015-06-23 | 2015-06-19 | 2.048 | 430,040 | -50,696 | 0.12% | 880,680 |
| 2015-06-22 | 2015-06-18 | 2.048 | 480,736 | -43,703 | 0.13% | 984,501 |
| 2015-05-28 | 2015-05-26 | 2.322 | 524,439 | +524,439 | 0.14% | 1,218,001 |
| 2014-12-03 | 2014-12-01 | 2.334 | 0 | -148,591 | ||
| 2014-11-21 | 2014-11-19 | 2.586 | 148,591 | +43,703 | 0.04% | 384,200 |
| 2014-11-19 | 2014-11-17 | 2.677 | 104,888 | +52,444 | 0.03% | 280,801 |
| 2014-11-18 | 2014-11-14 | 2.746 | 52,444 | +52,444 | 0.01% | 144,000 |
| 2014-10-14 | 2014-10-10 | 2.757 | 0 | -26,222 | ||
| 2014-09-26 | 2014-09-24 | 2.734 | 26,222 | +26,222 | 0.01% | 71,700 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy