History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 0 +0
2025-10-13 2025-10-09 1.120 0 +0
2025-10-10 2025-10-08 1.130 0 +0
2025-10-09 2025-10-06 1.140 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.130 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.120 0 +0
2025-09-24 2025-09-22 1.120 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.150 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.160 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.190 0 +0
2025-09-12 2025-09-10 1.220 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.210 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.220 0 +0
2025-09-03 2025-09-01 1.220 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.220 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.240 0 +0
2025-08-22 2025-08-20 1.210 0 +0
2025-08-21 2025-08-19 1.210 0 +0
2025-08-20 2025-08-18 1.250 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.170 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.280 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.320 0 +0
2025-08-08 2025-08-06 1.280 0 +0
2025-08-07 2025-08-05 1.290 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.290 0 +0
2025-08-01 2025-07-30 1.320 0 +0
2025-07-31 2025-07-29 1.220 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.170 0 +0
2025-07-23 2025-07-21 1.160 0 +0
2025-07-22 2025-07-18 1.170 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.160 0 +0
2025-07-16 2025-07-14 1.150 0 +0
2025-07-15 2025-07-11 1.150 0 +0
2025-07-14 2025-07-10 1.110 0 +0
2025-07-11 2025-07-09 1.100 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.080 0 +0
2025-07-08 2025-07-04 1.060 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.110 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.100 0 +0
2025-06-24 2025-06-20 1.110 0 +0
2025-06-23 2025-06-19 1.100 0 +0
2025-06-20 2025-06-18 1.120 0 +0
2025-06-19 2025-06-17 1.100 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.090 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.030 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.030 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.020 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.040 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.030 0 +0
2025-05-23 2025-05-21 1.050 0 +0
2025-05-22 2025-05-20 1.080 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.080 0 +0
2025-05-19 2025-05-15 1.070 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.050 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.060 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.050 0 +0
2025-04-28 2025-04-24 1.050 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.040 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.120 0 +0
2025-04-07 2025-04-02 1.120 0 +0
2025-04-03 2025-04-01 1.120 0 +0
2025-04-02 2025-03-31 1.120 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.140 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.110 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.110 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.090 0 +0
2025-03-11 2025-03-07 1.080 0 +0
2025-03-10 2025-03-06 1.090 0 +0
2025-03-07 2025-03-05 1.110 0 +0
2025-03-06 2025-03-04 1.120 0 +0
2025-03-05 2025-03-03 1.090 0 +0
2025-03-04 2025-02-28 1.100 0 +0
2025-03-03 2025-02-27 1.120 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 1.120 0 +0
2025-02-26 2025-02-24 1.160 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.160 0 +0
2025-02-21 2025-02-19 1.160 0 +0
2025-02-20 2025-02-18 1.170 0 +0
2025-02-19 2025-02-17 1.150 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.130 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.090 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.070 0 +0
2025-02-03 2025-01-24 1.090 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.100 0 +0
2025-01-23 2025-01-21 1.120 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.130 0 +0
2025-01-20 2025-01-16 1.130 0 +0
2025-01-17 2025-01-15 1.130 0 +0
2025-01-16 2025-01-14 1.140 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.140 0 +0
2025-01-13 2025-01-09 1.140 0 +0
2025-01-10 2025-01-08 1.140 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.130 0 +0
2025-01-07 2025-01-03 1.140 0 +0
2025-01-06 2025-01-02 1.140 0 +0
2025-01-03 2024-12-31 1.150 0 +0
2025-01-02 2024-12-27 1.160 0 +0
2024-12-30 2024-12-24 1.230 0 +0
2024-12-27 2024-12-20 1.190 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.210 0 +0
2024-12-17 2024-12-13 1.210 0 +0
2024-12-16 2024-12-12 1.230 0 +0
2024-12-13 2024-12-11 1.240 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.250 0 +0
2024-12-10 2024-12-06 1.260 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.280 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.280 0 +0
2024-12-02 2024-11-28 1.310 0 +0
2024-11-29 2024-11-27 1.320 0 +0
2024-11-28 2024-11-26 1.300 0 +0
2024-11-27 2024-11-25 1.270 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.300 0 +0
2024-11-21 2024-11-19 1.310 0 +0
2024-11-20 2024-11-18 1.320 0 +0
2024-11-19 2024-11-15 1.320 0 +0
2024-11-18 2024-11-14 1.310 0 -24,000
2024-10-17 2024-10-15 1.320 24,000 +8,000 0.01% 31,680
2024-10-09 2024-10-07 1.560 16,000 -12,000 0.00% 24,960
2024-10-08 2024-10-04 1.600 28,000 -14,000 0.01% 44,800
2024-10-07 2024-10-03 1.580 42,000 -4,000 0.01% 66,360
2024-10-02 2024-09-27 1.380 46,000 +20,000 0.01% 63,480
2024-09-30 2024-09-26 1.250 26,000 -2,000 0.01% 32,500
2024-09-20 2024-09-17 1.200 28,000 -2,000 0.01% 33,600
2024-09-09 2024-09-04 1.240 30,000 -2,000 0.01% 37,200
2024-08-30 2024-08-28 1.200 32,000 -2,000 0.01% 38,400
2024-08-27 2024-08-23 1.200 34,000 -2,000 0.01% 40,800
2024-08-22 2024-08-20 1.250 36,000 +8,000 0.01% 45,000
2024-08-21 2024-08-19 1.170 28,000 -2,000 0.01% 32,760
2024-08-20 2024-08-16 1.250 30,000 -4,000 0.01% 37,500
2024-08-19 2024-08-15 1.230 34,000 -2,000 0.01% 41,820
2024-08-16 2024-08-14 1.200 36,000 -2,000 0.01% 43,200
2024-08-13 2024-08-09 1.110 38,000 -2,000 0.01% 42,180
2024-08-09 2024-08-07 1.150 40,000 +4,000 0.01% 46,000
2024-08-08 2024-08-06 1.190 36,000 +6,000 0.01% 42,840
2024-08-07 2024-08-05 1.160 30,000 -2,000 0.01% 34,800
2024-08-06 2024-08-02 1.300 32,000 -2,000 0.01% 41,600
2024-07-22 2024-07-18 1.430 34,000 -50,000 0.01% 48,620
2024-06-14 2024-06-12 1.613 84,000 +1,215 0.02% 135,520
2024-06-12 2024-06-07 1.603 82,785 +1,971 0.02% 132,720
2024-06-07 2024-06-05 1.603 80,814 -9,855 0.02% 129,560
2024-06-06 2024-06-04 1.634 90,669 -11,827 0.02% 148,120
2024-06-05 2024-06-03 1.613 102,496 -1,971 0.02% 165,361
2024-06-04 2024-05-31 1.603 104,467 -11,826 0.03% 167,481
2024-06-03 2024-05-30 1.573 116,293 -1,971 0.03% 182,900
2024-05-31 2024-05-29 1.593 118,264 -9,855 0.03% 188,400
2024-05-30 2024-05-28 1.664 128,119 -1,972 0.03% 213,199
2024-05-29 2024-05-27 1.593 130,091 -1,971 0.03% 207,241
2024-05-28 2024-05-24 1.573 132,062 -1,971 0.03% 207,701
2024-05-27 2024-05-23 1.613 134,033 -3,942 0.03% 216,240
2024-05-24 2024-05-22 1.654 137,975 -1,971 0.03% 228,200
2024-05-23 2024-05-21 1.573 139,946 -17,740 0.03% 220,100
2024-05-22 2024-05-20 1.552 157,686 -1,971 0.04% 244,801
2024-05-21 2024-05-17 1.593 159,657 -7,884 0.04% 254,341
2024-05-13 2024-05-09 1.512 167,541 +1,971 0.04% 253,300
2024-05-09 2024-05-07 1.481 165,570 +25,624 0.04% 245,280
2024-05-08 2024-05-06 1.492 139,946 +17,740 0.03% 208,740
2024-05-07 2024-05-03 1.410 122,206 +21,681 0.03% 172,360
2024-05-06 2024-05-02 1.329 100,525 +7,885 0.02% 133,621
2024-05-03 2024-04-30 1.278 92,640 +1,971 0.02% 118,440
2024-04-29 2024-04-25 1.218 90,669 +7,884 0.02% 110,400
2024-04-26 2024-04-24 1.218 82,785 +7,884 0.02% 100,800
2024-04-08 2024-04-03 1.197 74,901 -1,971 0.02% 89,680
2024-04-02 2024-03-27 1.187 76,872 +1,971 0.02% 91,260
2024-03-25 2024-03-21 1.258 74,901 +1,971 0.02% 94,240
2024-03-12 2024-03-08 1.238 72,930 +1,972 0.02% 90,281
2024-03-11 2024-03-07 1.248 70,958 -3,943 0.02% 88,559
2024-03-05 2024-03-01 1.228 74,901 -13,797 0.02% 91,960
2024-03-04 2024-02-29 1.238 88,698 +1,971 0.02% 109,800
2024-03-01 2024-02-28 1.248 86,727 +13,797 0.02% 108,240
2024-02-29 2024-02-27 1.258 72,930 +3,943 0.02% 91,761
2024-02-26 2024-02-22 1.187 68,987 -1,971 0.02% 81,899
2024-02-16 2024-02-14 1.106 70,958 -13,798 0.02% 78,479
2024-02-15 2024-02-09 1.126 84,756 +1,971 0.02% 95,460
2024-02-14 2024-02-07 1.167 82,785 -21,682 0.02% 96,600
2024-02-08 2024-02-06 1.147 104,467 -1,971 0.03% 119,780
2024-02-05 2024-02-01 1.167 106,438 -1,971 0.03% 124,200
2024-01-31 2024-01-29 1.187 108,409 -1,971 0.03% 128,700
2024-01-29 2024-01-25 1.167 110,380 -11,826 0.03% 128,800
2024-01-26 2024-01-24 1.177 122,206 -1,971 0.03% 143,840
2024-01-23 2024-01-19 1.218 124,177 -3,942 0.03% 151,200
2024-01-18 2024-01-16 1.299 128,119 +3,942 0.03% 166,399
2024-01-17 2024-01-15 1.309 124,177 +3,942 0.03% 162,540
2024-01-16 2024-01-12 1.248 120,235 +1,971 0.03% 150,060
2024-01-11 2024-01-09 1.228 118,264 +1,971 0.03% 145,200
2024-01-10 2024-01-08 1.228 116,293 +31,537 0.03% 142,780
2024-01-09 2024-01-05 1.309 84,756 -7,884 0.02% 110,940
2024-01-08 2024-01-04 1.309 92,640 +17,739 0.02% 121,260
2023-12-20 2023-12-18 1.157 74,901 +11,827 0.02% 86,640
2023-12-13 2023-12-11 1.177 63,074 -3,942 0.02% 74,240
2023-12-12 2023-12-08 1.218 67,016 +3,942 0.02% 81,600
2023-12-06 2023-12-04 1.228 63,074 -3,942 0.02% 77,440
2023-11-24 2023-11-22 1.268 67,016 +3,942 0.02% 85,000
2023-09-14 2023-09-12 1.421 63,074 -1,971 0.02% 89,600
2023-09-07 2023-09-05 1.451 65,045 -5,913 0.02% 94,380
2023-08-31 2023-08-29 1.492 70,958 -1,972 0.02% 105,839
2023-08-23 2023-08-21 1.431 72,930 -3,942 0.02% 104,341
2023-08-18 2023-08-16 1.522 76,872 -1,971 0.02% 117,000
2023-08-14 2023-08-10 1.613 78,843 -1,971 0.02% 127,200
2023-08-01 2023-07-28 1.623 80,814 -1,971 0.02% 131,200
2023-07-31 2023-07-27 1.583 82,785 -3,942 0.02% 131,040
2023-07-28 2023-07-26 1.542 86,727 -7,884 0.02% 133,760
2023-07-27 2023-07-25 1.563 94,611 -1,971 0.02% 147,839
2023-07-25 2023-07-21 1.502 96,582 -3,943 0.02% 145,039
2023-07-24 2023-07-20 1.492 100,525 -5,913 0.02% 149,941
2023-07-19 2023-07-14 1.542 106,438 +3,942 0.03% 164,160
2023-07-12 2023-07-10 1.593 102,496 -7,884 0.02% 163,281
2023-07-11 2023-07-07 1.471 110,380 +3,942 0.03% 162,400
2023-07-10 2023-07-06 1.522 106,438 -3,942 0.03% 162,000
2023-07-06 2023-07-04 1.563 110,380 -1,971 0.03% 172,480
2023-07-05 2023-07-03 1.583 112,351 -3,942 0.03% 177,840
2023-07-04 2023-06-30 1.552 116,293 -3,942 0.03% 180,540
2023-06-30 2023-06-28 1.623 120,235 -3,942 0.03% 195,200
2023-06-29 2023-06-27 1.623 124,177 -1,971 0.03% 201,599
2023-06-28 2023-06-26 1.644 126,148 -3,943 0.03% 207,359
2023-06-21 2023-06-19 1.766 130,091 -9,855 0.03% 229,681
2023-06-19 2023-06-15 1.664 139,946 -7,884 0.03% 232,880
2023-06-16 2023-06-14 1.607 147,830 -9,856 0.04% 237,557
2023-06-15 2023-06-13 1.659 157,686 +3,358 0.04% 261,570
2023-06-14 2023-06-12 1.680 154,328 -1,929 0.04% 259,199
2023-06-13 2023-06-09 1.690 156,257 -1,930 0.04% 264,059
2023-06-12 2023-06-08 1.742 158,187 -5,787 0.04% 275,521
2023-06-09 2023-06-07 1.597 163,974 -3,858 0.04% 261,800
2023-06-07 2023-06-05 1.648 167,832 -7,717 0.04% 276,660
2023-06-06 2023-06-02 1.638 175,549 -1,929 0.04% 287,561
2023-06-05 2023-06-01 1.617 177,478 -9,645 0.04% 287,041
2023-06-02 2023-05-31 1.628 187,123 -3,858 0.05% 304,580
2023-06-01 2023-05-30 1.659 190,981 -5,788 0.05% 316,799
2023-05-31 2023-05-29 1.711 196,769 -1,929 0.05% 336,601
2023-05-29 2023-05-24 1.762 198,698 -1,929 0.05% 350,200
2023-05-25 2023-05-23 1.783 200,627 -3,858 0.05% 357,760
2023-05-23 2023-05-19 1.773 204,485 -3,858 0.05% 362,520
2023-05-22 2023-05-18 1.773 208,343 -3,858 0.05% 369,359
2023-05-18 2023-05-16 1.804 212,201 -1,930 0.05% 382,799
2023-05-17 2023-05-15 1.742 214,131 -3,858 0.05% 372,961
2023-05-16 2023-05-12 1.762 217,989 -9,645 0.05% 384,200
2023-05-15 2023-05-11 1.783 227,634 -3,859 0.06% 405,919
2023-05-12 2023-05-10 1.794 231,493 -7,716 0.06% 415,201
2023-05-11 2023-05-09 1.783 239,209 -7,716 0.06% 426,560
2023-05-09 2023-05-05 1.845 246,925 -9,646 0.06% 455,679
2023-05-05 2023-05-03 1.835 256,571 -1,929 0.06% 470,820
2023-05-03 2023-04-28 1.887 258,500 -1,929 0.06% 487,760
2023-05-02 2023-04-27 1.897 260,429 -11,575 0.06% 494,100
2023-04-28 2023-04-26 1.887 272,004 +3,858 0.07% 513,241
2023-04-27 2023-04-25 1.866 268,146 -1,929 0.07% 500,401
2023-04-26 2023-04-24 1.928 270,075 -1,929 0.07% 520,801
2023-04-25 2023-04-21 1.928 272,004 -7,716 0.07% 524,521
2023-04-24 2023-04-20 1.980 279,720 -3,858 0.07% 553,900
2023-04-21 2023-04-19 2.022 283,578 +5,787 0.07% 573,299
2023-04-20 2023-04-18 2.032 277,791 -1,929 0.07% 564,480
2023-04-19 2023-04-17 1.918 279,720 +1,929 0.07% 536,500
2023-04-18 2023-04-14 1.928 277,791 -1,929 0.07% 535,680
2023-04-17 2023-04-13 1.897 279,720 -7,717 0.07% 530,700
2023-04-14 2023-04-12 1.897 287,437 -7,716 0.07% 545,341
2023-04-13 2023-04-11 1.877 295,153 -1,929 0.07% 553,860
2023-04-12 2023-04-06 1.949 297,082 -1,929 0.07% 579,040
2023-04-11 2023-04-04 1.970 299,011 +3,858 0.07% 589,000
2023-04-06 2023-04-03 2.011 295,153 -3,858 0.07% 593,640
2023-04-03 2023-03-30 1.980 299,011 -1,929 0.07% 592,100
2023-03-31 2023-03-29 2.022 300,940 -7,717 0.07% 608,399
2023-03-30 2023-03-28 1.928 308,657 -3,858 0.08% 595,201
2023-03-29 2023-03-27 1.949 312,515 -3,858 0.08% 609,120
2023-03-28 2023-03-24 1.970 316,373 -1,929 0.08% 623,200
2023-03-27 2023-03-23 1.939 318,302 -5,788 0.08% 617,100
2023-03-24 2023-03-22 1.887 324,090 -7,716 0.08% 611,521
2023-03-23 2023-03-21 1.949 331,806 -1,929 0.08% 646,720
2023-03-22 2023-03-20 1.939 333,735 -1,929 0.08% 647,020
2023-03-21 2023-03-17 1.980 335,664 -3,858 0.08% 664,680
2023-03-20 2023-03-16 1.949 339,522 -13,504 0.08% 661,759
2023-03-17 2023-03-15 2.032 353,026 -1,929 0.09% 717,360
2023-03-15 2023-03-13 1.980 354,955 -7,717 0.09% 702,880
2023-03-14 2023-03-10 1.991 362,672 -5,787 0.09% 721,921
2023-03-13 2023-03-09 2.032 368,459 -1,929 0.09% 748,720
2023-03-09 2023-03-07 2.136 370,388 -3,858 0.09% 791,040
2023-03-08 2023-03-06 2.125 374,246 -1,929 0.09% 795,399
2023-03-07 2023-03-03 2.115 376,175 -1,929 0.09% 795,599
2023-03-06 2023-03-02 2.094 378,104 +1,929 0.09% 791,839
2023-03-03 2023-03-01 2.188 376,175 -3,859 0.09% 822,899
2023-03-02 2023-02-28 2.136 380,034 -7,716 0.09% 811,641
2023-02-28 2023-02-24 2.177 387,750 -5,787 0.10% 844,200
2023-02-27 2023-02-23 2.219 393,537 -1,929 0.10% 873,119
2023-02-24 2023-02-22 2.239 395,466 -7,717 0.10% 885,599
2023-02-23 2023-02-21 2.260 403,183 -1,929 0.10% 911,240
2023-02-22 2023-02-20 2.239 405,112 -9,645 0.10% 907,200
2023-02-21 2023-02-17 2.281 414,757 -1,930 0.10% 945,999
2023-02-20 2023-02-16 2.281 416,687 -7,716 0.10% 950,401
2023-02-17 2023-02-15 2.239 424,403 -1,929 0.10% 950,400
2023-02-16 2023-02-14 2.405 426,332 -1,929 0.11% 1,025,440
2023-02-15 2023-02-13 2.488 428,261 -13,504 0.11% 1,065,600
2023-02-14 2023-02-10 2.302 441,765 -5,787 0.11% 1,016,760
2023-02-13 2023-02-09 2.281 447,552 +1,929 0.11% 1,020,799
2023-02-10 2023-02-08 2.322 445,623 -3,858 0.11% 1,034,880
2023-02-09 2023-02-07 2.260 449,481 -3,859 0.11% 1,015,879
2023-02-08 2023-02-06 2.281 453,340 -17,361 0.11% 1,034,001
2023-02-07 2023-02-03 2.302 470,701 +7,716 0.12% 1,083,359
2023-02-06 2023-02-02 2.333 462,985 +9,645 0.11% 1,080,000
2023-02-03 2023-02-01 2.312 453,340 +3,859 0.11% 1,048,101
2023-02-01 2023-01-30 2.281 449,481 -5,788 0.11% 1,025,199
2023-01-31 2023-01-27 2.364 455,269 +3,859 0.11% 1,076,161
2023-01-30 2023-01-26 2.395 451,410 +21,220 0.11% 1,081,079
2023-01-27 2023-01-20 2.426 430,190 +9,645 0.11% 1,043,639
2023-01-26 2023-01-19 2.333 420,545 +5,788 0.10% 981,001
2023-01-20 2023-01-18 2.291 414,757 +1,929 0.10% 950,299
2023-01-19 2023-01-17 2.302 412,828 -1,929 0.10% 950,159
2023-01-18 2023-01-16 2.291 414,757 +19,291 0.10% 950,299
2023-01-17 2023-01-13 2.353 395,466 -3,859 0.10% 930,699
2023-01-16 2023-01-12 2.374 399,325 +1,929 0.10% 948,061
2023-01-12 2023-01-10 2.395 397,396 -40,511 0.10% 951,721
2023-01-11 2023-01-09 2.851 437,907 +52,086 0.11% 1,248,501
2023-01-10 2023-01-06 2.519 385,821 +19,291 0.10% 972,000
2023-01-09 2023-01-05 2.592 366,530 +3,858 0.09% 950,000
2023-01-06 2023-01-04 2.540 362,672 +3,859 0.09% 921,201
2023-01-05 2023-01-03 2.426 358,813 +7,716 0.09% 870,479
2023-01-04 2022-12-30 2.467 351,097 +1,929 0.09% 866,320
2022-12-30 2022-12-28 2.509 349,168 +9,646 0.09% 876,040
2022-12-29 2022-12-23 2.499 339,522 -13,504 0.08% 848,319
2022-12-28 2022-12-22 2.550 353,026 +15,433 0.09% 900,360
2022-12-22 2022-12-20 2.447 337,593 +13,503 0.08% 825,999
2022-12-21 2022-12-19 2.509 324,090 +5,788 0.08% 813,121
2022-12-20 2022-12-16 2.550 318,302 +46,298 0.08% 811,799
2022-12-19 2022-12-15 2.519 272,004 +13,504 0.07% 685,261
2022-12-16 2022-12-14 2.685 258,500 +7,716 0.06% 694,120
2022-12-15 2022-12-13 2.737 250,784 -30,865 0.06% 686,401
2022-12-14 2022-12-12 2.737 281,649 +34,724 0.07% 770,879
2022-12-13 2022-12-09 2.644 246,925 +75,235 0.06% 652,799
2022-12-12 2022-12-08 2.519 171,690 +13,503 0.04% 432,539
2022-12-09 2022-12-07 2.353 158,187 +23,150 0.04% 372,281
2022-12-07 2022-12-05 2.198 135,037 +28,936 0.03% 296,799
2022-12-06 2022-12-02 2.094 106,101 -5,787 0.03% 222,201
2022-12-05 2022-12-01 2.074 111,888 +13,504 0.03% 232,000
2022-12-01 2022-11-29 2.094 98,384 +5,787 0.02% 206,039
2022-11-30 2022-11-28 2.022 92,597 +1,929 0.02% 187,200
2022-11-29 2022-11-25 2.105 90,668 +13,504 0.02% 190,820
2022-11-28 2022-11-24 2.001 77,164 +9,645 0.02% 154,400
2022-11-25 2022-11-23 1.980 67,519 -3,858 0.02% 133,701
2022-11-24 2022-11-22 1.928 71,377 -1,929 0.02% 137,640
2022-11-23 2022-11-21 1.908 73,306 +1,929 0.02% 139,840
2022-11-22 2022-11-18 1.918 71,377 +3,858 0.02% 136,900
2022-11-21 2022-11-17 1.856 67,519 +5,788 0.02% 125,301
2022-11-18 2022-11-16 1.887 61,731 +7,716 0.02% 116,479
2022-11-17 2022-11-15 1.959 54,015 +17,362 0.01% 105,840
2022-11-16 2022-11-14 1.845 36,653 +19,291 0.01% 67,640
2022-11-15 2022-11-11 1.887 17,362 +5,787 0.00% 32,760
2022-11-14 2022-11-10 1.928 11,575 -1,929 0.00% 22,321
2022-11-11 2022-11-09 1.949 13,504 -1,929 0.00% 26,321
2022-11-10 2022-11-08 1.918 15,433 -1,929 0.00% 29,600
2022-11-09 2022-11-07 1.877 17,362 +3,858 0.00% 32,580
2022-11-08 2022-11-04 1.856 13,504 +1,929 0.00% 25,060
2022-11-02 2022-10-31 1.825 11,575 -1,929 0.00% 21,121
2022-10-31 2022-10-27 1.773 13,504 -1,929 0.00% 23,940
2022-10-27 2022-10-25 1.617 15,433 -1,929 0.00% 24,960
2022-10-25 2022-10-21 1.721 17,362 +3,858 0.00% 29,880
2022-10-21 2022-10-19 1.711 13,504 -1,929 0.00% 23,100
2022-10-19 2022-10-17 1.648 15,433 +1,929 0.00% 25,440
2022-10-13 2022-10-11 1.659 13,504 +1,929 0.00% 22,400
2022-09-21 2022-09-19 2.136 11,575 +1,929 0.00% 24,721
2022-09-15 2022-09-13 2.353 9,646 +1,930 0.00% 22,701
2022-09-06 2022-09-02 2.416 7,716 -1,930 0.00% 18,639
2022-08-31 2022-08-29 2.467 9,646 -1,929 0.00% 23,801
2022-08-12 2022-08-10 2.488 11,575 -1,929 0.00% 28,801
2022-08-02 2022-07-29 2.582 13,504 -1,929 0.00% 34,861
2022-07-27 2022-07-25 2.737 15,433 -1,929 0.00% 42,240
2022-07-26 2022-07-22 2.654 17,362 -1,929 0.00% 46,080
2022-07-25 2022-07-21 2.675 19,291 -1,929 0.00% 51,600
2022-07-22 2022-07-20 2.727 21,220 -3,858 0.01% 57,860
2022-07-21 2022-07-19 2.716 25,078 +1,929 0.01% 68,119
2022-06-30 2022-06-28 2.675 23,149 +1,929 0.01% 61,919
2022-06-28 2022-06-24 2.416 21,220 +1,929 0.01% 51,260
2022-06-22 2022-06-20 2.488 19,291 +1,929 0.00% 48,000
2022-06-16 2022-06-14 2.464 17,362 -1,389 0.00% 42,779
2022-06-09 2022-06-07 2.443 18,751 -1,875 0.00% 45,801
2022-06-07 2022-06-02 2.443 20,626 +1,875 0.01% 50,381
2022-05-23 2022-05-19 2.283 18,751 -35,626 0.00% 42,801
2022-05-20 2022-05-18 2.315 54,377 -88,127 0.01% 125,861
2022-05-10 2022-05-05 2.464 142,504 -5,625 0.04% 351,119
2022-05-04 2022-04-29 2.400 148,129 -1,876 0.04% 355,499
2022-04-12 2022-04-08 2.400 150,005 -1,875 0.04% 360,001
2022-03-31 2022-03-29 2.475 151,880 +5,626 0.04% 375,841
2022-03-29 2022-03-25 2.496 146,254 -5,626 0.04% 365,039
2022-03-16 2022-03-14 2.165 151,880 -1,875 0.04% 328,861
2022-03-11 2022-03-09 2.272 153,755 -7,500 0.04% 349,321
2022-03-08 2022-03-04 2.571 161,255 -3,750 0.04% 414,520
2022-03-07 2022-03-03 2.699 165,005 -3,750 0.04% 445,280
2022-03-04 2022-03-02 2.667 168,755 -1,875 0.04% 450,000
2022-03-02 2022-02-28 2.805 170,630 -1,875 0.04% 478,660
2022-02-24 2022-02-22 2.901 172,505 +11,250 0.04% 500,479
2022-02-23 2022-02-21 2.965 161,255 +9,375 0.04% 478,160
2022-02-18 2022-02-16 2.976 151,880 -1,875 0.04% 451,981
2022-02-16 2022-02-14 2.923 153,755 -26,250 0.04% 449,361
2022-02-15 2022-02-11 2.987 180,005 -9,376 0.05% 537,599
2022-01-28 2022-01-26 3.083 189,381 -1,875 0.05% 583,781
2022-01-20 2022-01-18 3.125 191,256 -1,875 0.05% 597,721
2022-01-19 2022-01-17 3.168 193,131 -1,875 0.05% 611,821
2022-01-18 2022-01-14 3.147 195,006 +1,875 0.05% 613,600
2022-01-13 2022-01-11 3.307 193,131 +1,875 0.05% 638,601
2022-01-12 2022-01-10 2.987 191,256 +1,875 0.05% 571,201
2022-01-10 2022-01-06 2.987 189,381 -1,875 0.05% 565,601
2022-01-04 2021-12-31 3.104 191,256 -5,625 0.05% 593,641
2022-01-03 2021-12-29 3.072 196,881 -5,625 0.05% 604,800
2021-12-30 2021-12-28 3.125 202,506 +3,750 0.05% 632,880
2021-12-28 2021-12-22 3.125 198,756 -1,875 0.05% 621,160
2021-12-23 2021-12-21 3.072 200,631 +1,875 0.05% 616,320
2021-12-22 2021-12-20 3.008 198,756 -5,625 0.05% 597,840
2021-12-21 2021-12-17 3.179 204,381 -3,750 0.05% 649,640
2021-12-20 2021-12-16 3.275 208,131 -3,750 0.05% 681,539
2021-12-17 2021-12-15 3.221 211,881 +3,750 0.05% 682,519
2021-12-16 2021-12-14 3.243 208,131 -5,625 0.05% 674,879
2021-12-15 2021-12-13 3.275 213,756 -1,875 0.05% 699,959
2021-12-14 2021-12-10 3.285 215,631 +7,500 0.05% 708,398
2021-12-10 2021-12-08 3.360 208,131 -7,500 0.05% 699,299
2021-12-09 2021-12-07 3.232 215,631 +7,500 0.05% 696,898
2021-11-25 2021-11-23 3.488 208,131 -7,500 0.05% 725,939
2021-11-11 2021-11-09 3.317 215,631 -1,876 0.05% 715,298
2021-11-09 2021-11-05 3.307 217,507 -7,500 0.06% 719,202
2021-11-05 2021-11-03 3.520 225,007 -3,750 0.06% 792,001
2021-11-04 2021-11-02 3.531 228,757 -15,000 0.06% 807,640
2021-11-03 2021-11-01 3.531 243,757 -15,001 0.06% 860,599
2021-11-02 2021-10-29 3.573 258,758 +5,625 0.07% 924,601
2021-11-01 2021-10-28 3.563 253,133 -7,500 0.06% 901,801
2021-10-29 2021-10-27 3.616 260,633 -22,501 0.07% 942,421
2021-10-28 2021-10-26 3.755 283,134 -18,750 0.07% 1,063,042
2021-10-27 2021-10-25 3.691 301,884 +3,750 0.08% 1,114,120
2021-10-26 2021-10-22 3.851 298,134 -110,628 0.08% 1,147,980
2021-10-25 2021-10-21 3.787 408,762 +63,752 0.10% 1,547,799
2021-10-22 2021-10-20 3.349 345,010 +9,375 0.09% 1,155,519
2021-10-20 2021-10-18 3.381 335,635 +84,377 0.09% 1,134,860
2021-10-19 2021-10-15 3.232 251,258 +1,876 0.06% 812,041
2021-10-18 2021-10-12 3.147 249,382 -13,126 0.06% 784,698
2021-10-12 2021-10-08 3.200 262,508 +20,626 0.07% 840,000
2021-10-11 2021-10-07 3.211 241,882 +1,875 0.06% 776,579
2021-10-07 2021-10-05 3.221 240,007 +5,625 0.06% 773,119
2021-10-06 2021-10-04 3.179 234,382 +7,500 0.06% 745,000
2021-10-05 2021-09-30 3.232 226,882 -7,500 0.06% 733,261
2021-10-04 2021-09-29 3.253 234,382 +20,626 0.06% 762,500
2021-09-29 2021-09-27 3.307 213,756 -3,751 0.05% 706,799
2021-09-28 2021-09-24 3.317 217,507 +3,751 0.06% 721,522
2021-09-27 2021-09-23 3.328 213,756 -1,875 0.05% 711,359
2021-09-24 2021-09-21 3.125 215,631 -3,751 0.05% 673,899
2021-09-23 2021-09-20 3.179 219,382 +1,875 0.06% 697,321
2021-09-21 2021-09-17 3.317 217,507 +5,626 0.06% 721,522
2021-09-16 2021-09-14 3.307 211,881 -7,501 0.05% 700,599
2021-09-15 2021-09-13 3.381 219,382 +16,876 0.06% 741,781
2021-09-13 2021-09-09 3.360 202,506 +3,750 0.05% 680,400
2021-09-10 2021-09-08 3.509 198,756 -3,750 0.05% 697,480
2021-09-09 2021-09-07 3.584 202,506 -5,625 0.05% 725,760
2021-09-08 2021-09-06 3.595 208,131 +1,875 0.05% 748,139
2021-09-06 2021-09-02 3.371 206,256 +5,625 0.05% 695,199
2021-09-02 2021-08-31 3.467 200,631 +1,875 0.05% 695,500
2021-09-01 2021-08-30 3.413 198,756 +1,875 0.05% 678,400
2021-08-31 2021-08-27 3.275 196,881 +1,875 0.05% 644,700
2021-08-26 2021-08-24 3.392 195,006 -3,750 0.05% 661,440
2021-08-24 2021-08-20 3.072 198,756 -33,751 0.05% 610,560
2021-08-23 2021-08-19 3.285 232,507 -7,500 0.06% 763,840
2021-08-20 2021-08-18 3.371 240,007 -13,126 0.06% 808,959
2021-08-19 2021-08-17 3.328 253,133 -1,875 0.06% 842,401
2021-08-18 2021-08-16 3.467 255,008 +1,875 0.07% 884,001
2021-08-16 2021-08-12 3.435 253,133 +7,501 0.06% 869,401
2021-08-12 2021-08-10 3.648 245,632 +1,875 0.06% 896,039
2021-08-10 2021-08-06 3.637 243,757 -3,750 0.06% 886,599
2021-08-09 2021-08-05 3.616 247,507 +5,625 0.06% 894,958
2021-08-06 2021-08-04 3.541 241,882 +3,750 0.06% 856,559
2021-08-05 2021-08-03 3.531 238,132 -3,750 0.06% 840,739
2021-08-04 2021-08-02 3.584 241,882 +13,125 0.06% 866,879
2021-08-03 2021-07-30 3.403 228,757 -7,500 0.06% 778,360
2021-08-02 2021-07-29 3.541 236,257 +24,376 0.06% 836,640
2021-07-30 2021-07-28 3.445 211,881 +15,000 0.05% 729,979
2021-07-29 2021-07-27 3.349 196,881 -1,875 0.05% 659,400
2021-07-28 2021-07-26 3.595 198,756 -22,501 0.05% 714,440
2021-07-27 2021-07-23 3.883 221,257 -3,750 0.06% 859,041
2021-07-26 2021-07-22 4.075 225,007 -3,750 0.06% 916,801
2021-07-23 2021-07-21 3.947 228,757 +13,126 0.06% 902,801
2021-07-22 2021-07-20 3.947 215,631 +24,375 0.06% 850,998
2021-07-21 2021-07-19 3.861 191,256 +15,001 0.05% 738,481
2021-07-20 2021-07-16 4.032 176,255 +1,875 0.05% 710,639
2021-07-19 2021-07-15 4.139 174,380 +1,875 0.04% 721,679
2021-07-16 2021-07-14 4.203 172,505 +3,750 0.04% 724,959
2021-07-15 2021-07-13 4.245 168,755 -3,750 0.04% 716,400
2021-07-14 2021-07-12 4.245 172,505 +5,625 0.04% 732,319
2021-07-13 2021-07-09 4.245 166,880 +1,875 0.04% 708,440
2021-07-09 2021-07-07 4.299 165,005 +5,625 0.04% 709,280
2021-07-07 2021-07-05 4.459 159,380 -22,500 0.04% 710,601
2021-07-06 2021-07-02 4.501 181,880 +15,000 0.05% 818,678
2021-06-25 2021-06-23 4.533 166,880 +3,750 0.04% 756,500
2021-06-17 2021-06-15 4.995 163,130 +332 0.04% 814,780
2021-06-16 2021-06-11 5.092 162,798 -1,850 0.04% 828,962
2021-06-11 2021-06-09 5.124 164,648 -3,700 0.04% 843,722
2021-06-10 2021-06-08 5.146 168,348 -1,850 0.04% 866,322
2021-06-04 2021-06-02 5.211 170,198 +1,850 0.04% 886,882
2021-06-01 2021-05-28 5.168 168,348 -5,549 0.04% 869,962
2021-05-31 2021-05-27 5.535 173,897 -18,500 0.05% 962,557
2021-05-28 2021-05-26 5.243 192,397 +22,199 0.05% 1,008,799
2021-05-25 2021-05-21 5.276 170,198 +16,650 0.04% 897,922
2021-05-21 2021-05-18 5.287 153,548 +7,400 0.04% 811,741
2021-05-18 2021-05-14 5.081 146,148 +3,700 0.04% 742,601
2021-05-06 2021-05-04 5.460 142,448 +1,850 0.04% 777,700
2021-04-30 2021-04-28 5.622 140,598 +1,850 0.04% 790,400
2021-04-29 2021-04-27 5.514 138,748 -1,850 0.04% 765,000
2021-04-28 2021-04-26 5.470 140,598 +3,700 0.04% 769,120
2021-04-16 2021-04-14 5.492 136,898 -31,450 0.04% 751,840
2021-04-14 2021-04-12 5.600 168,348 +31,450 0.04% 942,762
2021-04-12 2021-04-08 5.676 136,898 -3,700 0.04% 777,000
2021-04-09 2021-04-07 5.708 140,598 +3,700 0.04% 802,560
2021-04-08 2021-04-01 5.773 136,898 -20,350 0.04% 790,320
2021-04-07 2021-03-31 5.957 157,248 -33,299 0.04% 936,702
2021-04-01 2021-03-30 5.870 190,547 +11,100 0.05% 1,118,579
2021-03-31 2021-03-29 5.708 179,447 +25,899 0.05% 1,024,318
2021-03-30 2021-03-26 5.643 153,548 +14,800 0.04% 866,521
2021-03-29 2021-03-25 5.524 138,748 +1,850 0.04% 766,500
2021-03-10 2021-03-08 5.546 136,898 -25,900 0.04% 759,240
2021-03-09 2021-03-05 5.751 162,798 +20,350 0.04% 936,322
2021-03-08 2021-03-04 5.860 142,448 -27,750 0.04% 834,680
2021-03-05 2021-03-03 6.119 170,198 +29,600 0.04% 1,041,443
2021-03-04 2021-03-02 6.076 140,598 -9,250 0.04% 854,240
2021-03-03 2021-03-01 6.324 149,848 +1,850 0.04% 947,701
2021-03-02 2021-02-26 5.924 147,998 +5,550 0.04% 876,801
2021-03-01 2021-02-25 6.238 142,448 +1,850 0.04% 888,580
2021-02-25 2021-02-23 6.681 140,598 -5,550 0.04% 939,360
2021-02-24 2021-02-22 6.606 146,148 -66,599 0.04% 965,381
2021-02-23 2021-02-19 7.027 212,747 -116,548 0.06% 1,495,000
2021-02-22 2021-02-18 6.811 329,295 +5,550 0.09% 2,242,798
2021-02-19 2021-02-17 7.622 323,745 +83,248 0.08% 2,467,497
2021-02-18 2021-02-16 6.195 240,497 +98,049 0.06% 1,489,803
2021-02-17 2021-02-11 6.000 142,448 +1,850 0.04% 854,700
2021-02-10 2021-02-08 5.849 140,598 -57,349 0.04% 822,320
2021-02-09 2021-02-05 5.935 197,947 +44,399 0.05% 1,174,859
2021-02-08 2021-02-04 6.065 153,548 -25,899 0.04% 931,261
2021-02-05 2021-02-03 5.600 179,447 -20,350 0.05% 1,004,918
2021-02-04 2021-02-02 5.708 199,797 +25,900 0.05% 1,140,479
2021-02-03 2021-02-01 5.611 173,897 +31,449 0.05% 975,717
2021-02-02 2021-01-29 5.492 142,448 -1,850 0.04% 782,320
2021-02-01 2021-01-28 5.470 144,298 -27,750 0.04% 789,360
2021-01-29 2021-01-27 5.589 172,048 -31,449 0.04% 961,623
2021-01-28 2021-01-26 5.751 203,497 -5,550 0.05% 1,170,400
2021-01-27 2021-01-25 5.805 209,047 +42,549 0.05% 1,213,620
2021-01-26 2021-01-22 5.892 166,498 -1,850 0.04% 981,002
2021-01-25 2021-01-21 5.957 168,348 +1,850 0.04% 1,002,823
2021-01-22 2021-01-20 6.087 166,498 +12,950 0.04% 1,013,402
2021-01-21 2021-01-19 5.914 153,548 -12,950 0.04% 908,021
2021-01-20 2021-01-18 6.011 166,498 +7,400 0.04% 1,000,802
2021-01-18 2021-01-14 5.892 159,098 -11,100 0.04% 937,402
2021-01-15 2021-01-13 6.033 170,198 +20,350 0.04% 1,026,723
2021-01-12 2021-01-08 6.151 149,848 -9,250 0.04% 921,781
2021-01-11 2021-01-07 6.324 159,098 +7,400 0.04% 1,006,202
2021-01-08 2021-01-06 6.227 151,698 +1,850 0.04% 944,641
2021-01-06 2021-01-04 5.060 149,848 -1,850 0.04% 758,161
2021-01-05 2020-12-31 5.189 151,698 +1,850 0.04% 787,201
2020-12-29 2020-12-24 5.308 149,848 -140,598 0.04% 795,421
2020-12-28 2020-12-22 5.600 290,446 -1,850 0.08% 1,626,521
2020-12-23 2020-12-21 5.254 292,296 +66,599 0.08% 1,535,761
2020-12-22 2020-12-18 4.995 225,697 +57,349 0.06% 1,127,281
2020-12-21 2020-12-17 5.103 168,348 -3,700 0.04% 859,042
2020-12-18 2020-12-16 5.189 172,048 +27,750 0.04% 892,803
2020-12-16 2020-12-14 5.124 144,298 +1,850 0.04% 739,440
2020-12-14 2020-12-10 5.276 142,448 -5,550 0.04% 751,520
2020-12-11 2020-12-09 5.438 147,998 +1,850 0.04% 804,801
2020-12-10 2020-12-08 5.319 146,148 +3,700 0.04% 777,361
2020-12-09 2020-12-07 5.362 142,448 +3,700 0.04% 763,840
2020-12-08 2020-12-04 5.460 138,748 -22,200 0.04% 757,500
2020-12-07 2020-12-03 5.546 160,948 +14,800 0.04% 892,622
2020-12-04 2020-12-02 5.438 146,148 +9,250 0.04% 794,741
2020-11-30 2020-11-26 5.968 136,898 +1,850 0.04% 816,960
2020-11-24 2020-11-20 6.162 135,048 -1,850 0.04% 832,200
2020-11-23 2020-11-19 6.270 136,898 +1,850 0.04% 858,400
2020-11-18 2020-11-16 6.454 135,048 +120,248 0.04% 871,620
2020-11-17 2020-11-13 6.378 14,800 -11,100 0.00% 94,401
2020-11-16 2020-11-12 6.487 25,900 -29,599 0.01% 168,002
2020-11-13 2020-11-11 6.270 55,499 +27,749 0.01% 347,999
2020-11-12 2020-11-10 6.703 27,750 +1,850 0.01% 186,003
2020-11-11 2020-11-09 6.768 25,900 +3,700 0.01% 175,283
2020-11-10 2020-11-06 6.735 22,200 -5,550 0.01% 149,522
2020-11-09 2020-11-05 6.908 27,750 +5,550 0.01% 191,703
2020-11-02 2020-10-29 6.843 22,200 -5,550 0.01% 151,922
2020-10-30 2020-10-28 6.833 27,750 -40,699 0.01% 189,603
2020-10-29 2020-10-27 6.995 68,449 +46,249 0.02% 478,780
2020-10-28 2020-10-23 6.865 22,200 +14,800 0.01% 152,402
2020-10-27 2020-10-22 7.254 7,400 -7,400 0.00% 53,681
2020-10-23 2020-10-21 7.330 14,800 +7,400 0.00% 108,482
2020-10-21 2020-10-19 6.530 7,400 -1,850 0.00% 48,321
2020-10-16 2020-10-14 6.595 9,250 -1,850 0.00% 61,001
2020-10-12 2020-10-08 6.703 11,100 +1,850 0.00% 74,401
2020-10-09 2020-10-07 5.589 9,250 -18,500 0.00% 51,701
2020-10-08 2020-10-06 5.795 27,750 +11,100 0.01% 160,802
2020-10-07 2020-10-05 4.919 16,650 +5,550 0.00% 81,901
2020-10-06 2020-09-30 5.319 11,100 -1,850 0.00% 59,041
2020-10-05 2020-09-29 5.557 12,950 -5,550 0.00% 71,961
2020-09-28 2020-09-24 5.654 18,500 -9,250 0.00% 104,602
2020-09-25 2020-09-23 6.054 27,750 +1,850 0.01% 168,002
2020-09-24 2020-09-22 6.119 25,900 -3,700 0.01% 158,482
2020-09-23 2020-09-21 5.989 29,600 -3,700 0.01% 177,283
2020-09-22 2020-09-18 6.595 33,300 +7,400 0.01% 219,603
2020-09-21 2020-09-17 6.649 25,900 -7,400 0.01% 172,202
2020-09-18 2020-09-16 6.757 33,300 -5,549 0.01% 225,003
2020-09-17 2020-09-15 7.060 38,849 +12,949 0.01% 274,257
2020-09-16 2020-09-14 6.833 25,900 +14,800 0.01% 176,963
2020-09-15 2020-09-11 7.189 11,100 +11,100 0.00% 79,801
2020-09-10 2020-09-08 7.730 0 -120,248
2020-09-09 2020-09-07 5.514 120,248 +110,998 0.03% 662,999
2020-09-08 2020-09-04 6.843 9,250 +3,700 0.00% 63,301
2020-09-04 2020-09-02 7.730 5,550 -1,850 0.00% 42,901
2020-09-03 2020-09-01 2.151 7,400 -20,350 0.00% 15,920
2020-09-02 2020-08-31 2.130 27,750 +14,800 0.01% 59,101
2020-09-01 2020-08-28 2.216 12,950 +7,400 0.00% 28,700
2020-08-31 2020-08-27 2.432 5,550 -1,850 0.00% 13,500
2020-08-28 2020-08-26 2.324 7,400 -44,399 0.00% 17,200
2020-08-27 2020-08-25 2.378 51,799 +44,399 0.01% 123,199
2020-08-25 2020-08-21 2.259 7,400 +5,550 0.00% 16,720
2020-08-24 2020-08-20 2.292 1,850 +1,850 0.00% 4,240
2020-08-21 2020-08-19 2.389 0 -11,100
2020-08-20 2020-08-18 2.270 11,100 +11,100 0.00% 25,200
2020-08-14 2020-08-12 2.000 0 -7,400
2020-08-11 2020-08-07 1.816 7,400 -3,700 0.00% 13,440
2020-08-10 2020-08-06 1.859 11,100 -5,550 0.00% 20,640
2020-08-07 2020-08-05 1.838 16,650 +16,650 0.00% 30,600
2020-08-04 2020-07-31 1.914 0 -1,850
2020-07-22 2020-07-20 2.032 1,850 +1,850 0.00% 3,760
2020-04-29 2020-04-27 1.721 0 -1,836
2020-04-27 2020-04-23 1.819 1,836 +1,836 0.00% 3,339
2020-02-10 2020-02-06 2.439 0 -1,836
2020-01-16 2020-01-14 2.135 1,836 +1,836 0.00% 3,919
2019-11-12 2019-11-08 2.472 0 -1,836
2019-11-08 2019-11-06 2.265 1,836 +1,836 0.00% 4,159
2019-03-28 2019-03-26 4.122 0 -1,810
2019-03-27 2019-03-25 4.188 1,810 +1,810 0.00% 7,581
2019-03-22 2019-03-20 4.509 0 -3,619
2019-03-20 2019-03-18 4.222 3,619 +3,619 0.00% 15,278
2019-03-18 2019-03-14 4.465 0 -1,810
2019-03-15 2019-03-13 4.255 1,810 -1,809 0.00% 7,701
2019-03-14 2019-03-12 3.934 3,619 -1,810 0.00% 14,238
2019-03-12 2019-03-08 3.691 5,429 -1,810 0.00% 20,039
2019-03-08 2019-03-06 3.791 7,239 -3,619 0.00% 27,440
2019-03-07 2019-03-05 3.780 10,858 -3,620 0.00% 41,039
2019-03-06 2019-03-04 3.846 14,478 +1,810 0.00% 55,681
2019-02-28 2019-02-26 3.437 12,668 +1,810 0.00% 43,540
2019-02-27 2019-02-25 3.547 10,858 +3,619 0.00% 38,519
2019-02-26 2019-02-22 3.658 7,239 +3,620 0.00% 26,480
2019-02-25 2019-02-21 3.614 3,619 +1,809 0.00% 13,078
2019-02-15 2019-02-13 3.249 1,810 +1,810 0.00% 5,881
2019-02-14 2019-02-12 3.094 0 -3,619
2019-02-12 2019-02-08 3.105 3,619 -3,620 0.00% 11,239
2019-02-08 2019-01-31 3.116 7,239 +1,810 0.00% 22,560
2019-01-28 2019-01-24 2.995 5,429 -1,810 0.00% 16,259
2019-01-25 2019-01-23 3.050 7,239 -1,810 0.00% 22,080
2019-01-23 2019-01-21 3.072 9,049 +1,810 0.00% 27,801
2019-01-21 2019-01-17 3.017 7,239 +1,810 0.00% 21,840
2019-01-16 2019-01-14 3.006 5,429 -1,810 0.00% 16,319
2019-01-15 2019-01-11 3.150 7,239 -1,810 0.00% 22,800
2019-01-07 2019-01-03 3.094 9,049 +1,810 0.00% 28,001
2019-01-02 2018-12-27 2.929 7,239 -5,429 0.00% 21,200
2018-12-28 2018-12-24 2.763 12,668 +3,619 0.00% 35,000
2018-12-27 2018-12-20 2.520 9,049 +1,810 0.00% 22,801
2018-11-30 2018-11-28 2.929 7,239 +1,810 0.00% 21,200
2018-11-29 2018-11-27 2.873 5,429 -1,810 0.00% 15,599
2018-11-28 2018-11-26 3.028 7,239 +1,810 0.00% 21,920
2018-11-23 2018-11-21 3.094 5,429 +1,810 0.00% 16,799
2018-11-21 2018-11-19 3.205 3,619 +1,809 0.00% 11,599
2018-11-20 2018-11-16 3.315 1,810 +1,810 0.00% 6,001
2018-11-15 2018-11-13 3.371 0 -1,810
2018-11-14 2018-11-12 3.216 1,810 +1,810 0.00% 5,821
2018-11-08 2018-11-06 2.763 0 -1,810
2018-11-07 2018-11-05 2.685 1,810 +1,810 0.00% 4,861
2018-10-29 2018-10-25 2.464 0 -3,619
2018-10-25 2018-10-23 2.365 3,619 -3,620 0.00% 8,559
2018-10-23 2018-10-19 2.343 7,239 +1,810 0.00% 16,960
2018-10-19 2018-10-16 2.365 5,429 -1,810 0.00% 12,840
2018-10-12 2018-10-10 2.553 7,239 -3,619 0.00% 18,480
2018-10-05 2018-10-03 2.873 10,858 +1,809 0.00% 31,199
2018-10-03 2018-09-28 2.884 9,049 -5,429 0.00% 26,101
2018-09-28 2018-09-26 3.183 14,478 -5,429 0.00% 46,080
2018-09-24 2018-09-20 2.984 19,907 -5,429 0.01% 59,400
2018-09-21 2018-09-19 2.995 25,336 -1,810 0.01% 75,879
2018-09-18 2018-09-14 3.006 27,146 -7,239 0.01% 81,600
2018-09-17 2018-09-13 2.940 34,385 -1,810 0.01% 101,080
2018-09-14 2018-09-12 2.829 36,195 -7,239 0.01% 102,401
2018-09-12 2018-09-10 2.973 43,434 +1,810 0.01% 129,121
2018-09-11 2018-09-07 3.128 41,624 +3,620 0.01% 130,181
2018-08-17 2018-08-15 3.868 38,004 -3,620 0.01% 146,999
2018-08-08 2018-08-06 4.144 41,624 -1,810 0.01% 172,501
2018-08-06 2018-08-02 4.200 43,434 +1,810 0.01% 182,402
2018-07-24 2018-07-20 4.255 41,624 +12,668 0.01% 177,101
2018-07-23 2018-07-19 4.343 28,956 +7,239 0.01% 125,761
2018-07-20 2018-07-18 4.067 21,717 +1,810 0.01% 88,321
2018-07-17 2018-07-13 4.288 19,907 +1,810 0.01% 85,360
2018-07-12 2018-07-10 4.409 18,097 -16,288 0.00% 79,799
2018-07-11 2018-07-09 4.299 34,385 -1,810 0.01% 147,820
2018-07-10 2018-07-06 4.133 36,195 +19,907 0.01% 149,601
2018-07-09 2018-07-05 4.188 16,288 +9,049 0.00% 68,222
2018-07-04 2018-06-29 4.597 7,239 +7,239 0.00% 33,280
2018-07-03 2018-06-28 4.597 0 -3,619
2018-06-29 2018-06-27 4.553 3,619 -1,810 0.00% 16,478
2018-06-28 2018-06-26 4.697 5,429 +5,429 0.00% 25,499
2018-06-13 2018-06-11 5.719 0 -3,602
2018-06-12 2018-06-08 5.664 3,602 +3,602 0.00% 20,401
2018-05-28 2018-05-24 5.864 0 -25,213
2018-05-25 2018-05-23 5.764 25,213 +5,403 0.01% 145,318
2018-05-24 2018-05-21 6.041 19,810 +10,805 0.01% 119,677
2018-05-23 2018-05-18 6.163 9,005 +9,005 0.00% 55,502
2018-05-14 2018-05-10 5.986 0 -3,602
2018-04-25 2018-04-23 6.585 3,602 -5,403 0.00% 23,721
2018-04-23 2018-04-19 6.696 9,005 -5,403 0.00% 60,302
2018-04-20 2018-04-18 6.652 14,408 +10,806 0.00% 95,843
2018-04-19 2018-04-17 6.752 3,602 -16,208 0.00% 24,321
2018-04-18 2018-04-16 6.830 19,810 +7,203 0.01% 135,297
2018-04-17 2018-04-13 7.096 12,607 -19,810 0.00% 89,462
2018-04-16 2018-04-12 7.274 32,417 -36,019 0.01% 235,799
2018-04-13 2018-04-11 7.141 68,436 +68,436 0.02% 488,679
2018-04-11 2018-04-09 6.619 0 -34,218
2018-04-06 2018-04-03 6.441 34,218 +34,218 0.01% 220,400
2017-11-29 2017-11-27 4.520 0 -1,248,059
2017-11-28 2017-11-24 4.509 1,248,059 -25,213 0.33% 5,627,161
2017-11-27 2017-11-23 4.520 1,273,272 -21,611 0.34% 5,754,980
2017-11-24 2017-11-22 4.509 1,294,883 -57,631 0.35% 5,838,278
2017-11-23 2017-11-21 4.509 1,352,514 -50,427 0.36% 6,098,121
2017-10-30 2017-10-26 4.609 1,402,941 +194,503 0.38% 6,465,702
2017-10-27 2017-10-25 4.631 1,208,438 +158,484 0.32% 5,596,141
2017-10-24 2017-10-20 4.708 1,049,954 +9,849 0.28% 4,943,575
2017-10-13 2017-10-11 4.574 1,040,105 +144,509 0.28% 4,757,282
2017-10-10 2017-10-06 4.563 895,596 +139,156 0.24% 4,086,280
2017-10-09 2017-10-04 4.529 756,440 +126,668 0.20% 3,425,921
2017-09-25 2017-09-21 4.507 629,772 +160,565 0.17% 2,838,121
2017-09-22 2017-09-20 4.451 469,207 +160,565 0.13% 2,088,221
2017-09-21 2017-09-19 4.428 308,642 +155,213 0.08% 1,366,701
2017-06-16 2017-06-14 3.957 153,429 -3,568 0.04% 607,161
2017-06-15 2017-06-13 3.901 156,997 +3,568 0.04% 612,480
2017-06-14 2017-06-12 3.868 153,429 +7,136 0.04% 593,401
2017-06-13 2017-06-09 3.890 146,293 +3,569 0.04% 569,082
2017-06-12 2017-06-08 3.901 142,724 +3,568 0.04% 556,798
2017-06-09 2017-06-07 3.912 139,156 +7,136 0.04% 544,439
2017-06-08 2017-06-06 3.946 132,020 +7,136 0.04% 520,959
2017-06-07 2017-06-05 3.991 124,884 +7,136 0.03% 498,400
2017-06-06 2017-06-02 4.002 117,748 +7,137 0.03% 471,241
2017-06-05 2017-06-01 3.901 110,611 +7,136 0.03% 431,518
2017-06-02 2017-05-31 4.148 103,475 +7,136 0.03% 429,199
2017-06-01 2017-05-29 4.148 96,339 +5,352 0.03% 399,600
2017-05-31 2017-05-26 4.036 90,987 -19,624 0.02% 367,201
2017-05-29 2017-05-25 3.946 110,611 -28,545 0.03% 436,478
2017-05-26 2017-05-24 3.946 139,156 -53,522 0.04% 549,119
2017-05-25 2017-05-23 3.991 192,678 -17,841 0.05% 768,960
2017-05-24 2017-05-22 3.991 210,519 -30,329 0.06% 840,162
2017-05-23 2017-05-19 4.081 240,848 +10,705 0.07% 982,802
2017-05-22 2017-05-18 4.069 230,143 -16,057 0.06% 936,539
2017-05-19 2017-05-17 4.148 246,200 -1,784 0.07% 1,021,201
2017-05-18 2017-05-16 4.181 247,984 +7,136 0.07% 1,036,941
2017-05-16 2017-05-12 4.204 240,848 -10,704 0.07% 1,012,502
2017-05-11 2017-05-09 4.271 251,552 -21,409 0.07% 1,074,420
2017-05-10 2017-05-08 4.338 272,961 +8,921 0.07% 1,184,222
2017-05-09 2017-05-05 4.215 264,040 +17,840 0.07% 1,112,959
2017-05-08 2017-05-04 4.215 246,200 +8,921 0.07% 1,037,761
2017-05-05 2017-05-02 4.238 237,279 +8,920 0.06% 1,005,478
2017-05-04 2017-04-28 4.260 228,359 +7,136 0.06% 972,799
2017-04-28 2017-04-26 4.193 221,223 +1,784 0.06% 927,520
2017-04-27 2017-04-25 4.181 219,439 -377,577 0.06% 917,580
2017-04-26 2017-04-24 4.114 597,016 +23,192 0.16% 2,456,256
2017-04-21 2017-04-19 3.856 573,824 -1,715,816 0.16% 2,212,884
2017-04-19 2017-04-13 3.812 2,289,640 -5,352 0.62% 8,727,054
2017-04-18 2017-04-12 3.812 2,294,992 -16,056 0.62% 8,747,453
2017-04-13 2017-04-11 3.901 2,311,048 +3,568 0.63% 9,015,913
2017-04-11 2017-04-07 4.002 2,307,480 -1,784 0.63% 9,234,804
2017-04-10 2017-04-06 3.957 2,309,264 +3,568 0.63% 9,138,393
2017-04-07 2017-04-05 3.957 2,305,696 -1,784 0.63% 9,124,273
2017-04-06 2017-04-03 3.901 2,307,480 -5,352 0.63% 9,001,994
2017-03-31 2017-03-29 3.968 2,312,832 +3,568 0.63% 9,178,440
2017-03-30 2017-03-28 3.856 2,309,264 -7,136 0.63% 8,905,403
2017-03-28 2017-03-24 3.834 2,316,400 -1,784 0.63% 8,880,986
2017-03-27 2017-03-23 3.823 2,318,184 -3,569 0.63% 8,861,838
2017-03-23 2017-03-21 3.890 2,321,753 -10,704 0.63% 9,031,648
2017-03-20 2017-03-16 3.789 2,332,457 -7,136 0.63% 8,837,957
2017-03-17 2017-03-15 3.868 2,339,593 -3,568 0.64% 9,048,591
2017-03-13 2017-03-09 3.935 2,343,161 -51,738 0.64% 9,219,997
2017-03-10 2017-03-08 3.946 2,394,899 -5,352 0.65% 9,450,426
2017-03-07 2017-03-03 3.173 2,400,251 +1,784 0.65% 7,614,907
2017-03-06 2017-03-02 3.229 2,398,467 +2,082,689 0.65% 7,743,686
2017-02-20 2017-02-16 3.083 315,778 -3,568 0.09% 973,500
2017-02-17 2017-02-15 3.105 319,346 -14,272 0.09% 991,660
2017-02-15 2017-02-13 3.027 333,618 +37,465 0.09% 1,009,799
2017-02-13 2017-02-09 3.016 296,153 +48,169 0.08% 893,079
2017-02-08 2017-02-06 3.273 247,984 -14,272 0.07% 811,761
2017-01-26 2017-01-24 3.072 262,256 +21,408 0.07% 805,559
2017-01-25 2017-01-23 3.027 240,848 +1,785 0.07% 729,001
2017-01-24 2017-01-20 3.139 239,063 -3,569 0.06% 750,398
2017-01-23 2017-01-19 3.285 242,632 -3,568 0.07% 796,961
2017-01-16 2017-01-12 3.442 246,200 -7,136 0.07% 847,321
2017-01-13 2017-01-11 3.509 253,336 -1,784 0.07% 888,920
2017-01-12 2017-01-10 3.542 255,120 -12,488 0.07% 903,760
2017-01-09 2017-01-05 3.397 267,608 -7,137 0.07% 908,999
2017-01-06 2017-01-04 3.296 274,745 -5,352 0.07% 905,521
2017-01-04 2016-12-30 3.352 280,097 -1,784 0.08% 938,861
2017-01-03 2016-12-29 3.363 281,881 +1,784 0.08% 948,001
2016-12-29 2016-12-23 3.733 280,097 +16,057 0.08% 1,045,621
2016-12-28 2016-12-22 3.587 264,040 +5,352 0.07% 947,199
2016-12-23 2016-12-21 3.509 258,688 +48,169 0.07% 907,700
2016-12-22 2016-12-20 3.363 210,519 +14,273 0.06% 708,001
2016-12-20 2016-12-16 3.318 196,246 +16,056 0.05% 651,199
2016-12-19 2016-12-15 3.150 180,190 +8,921 0.05% 567,621
2016-12-15 2016-12-13 3.251 171,269 +3,568 0.05% 556,799
2016-12-14 2016-12-12 3.251 167,701 +10,704 0.05% 545,199
2016-12-09 2016-12-07 3.363 156,997 +23,193 0.04% 528,000
2016-12-08 2016-12-06 3.363 133,804 +14,272 0.04% 449,999
2016-12-07 2016-12-05 3.273 119,532 +8,921 0.03% 391,281
2016-12-06 2016-12-02 3.352 110,611 +44,601 0.03% 370,758
2016-12-05 2016-12-01 3.307 66,010 +1,784 0.02% 218,300
2016-12-02 2016-11-30 3.374 64,226 +5,352 0.02% 216,720
2016-12-01 2016-11-29 3.419 58,874 +17,841 0.02% 201,301
2016-11-29 2016-11-25 3.374 41,033 -28,545 0.01% 138,459
2016-11-28 2016-11-24 3.442 69,578 +51,737 0.02% 239,459
2016-11-23 2016-11-21 3.599 17,841 -14,272 0.00% 64,202
2016-11-22 2016-11-18 3.576 32,113 +32,113 0.01% 114,840
2016-11-11 2016-11-09 2.668 0 -8,920
2016-11-10 2016-11-08 2.511 8,920 +8,920 0.00% 22,399
2016-11-08 2016-11-04 2.377 0 -3,568
2016-11-07 2016-11-03 2.601 3,568 +3,568 0.00% 9,280
2016-08-09 2016-08-05 1.995 0 -16,057
2016-08-08 2016-08-04 2.018 16,057 +16,057 0.00% 32,401
2016-07-14 2016-07-12 1.446 0 -7,136
2016-07-13 2016-07-11 1.446 7,136 -1,784 0.00% 10,320
2016-07-12 2016-07-08 1.469 8,920 -3,568 0.00% 13,100
2016-07-06 2016-07-04 1.345 12,488 -19,625 0.00% 16,799
2016-07-05 2016-06-30 1.345 32,113 -3,568 0.01% 43,200
2016-07-04 2016-06-29 1.345 35,681 +3,568 0.01% 48,000
2016-06-30 2016-06-28 1.323 32,113 -1,784 0.01% 42,480
2016-06-23 2016-06-21 1.371 33,897 +355 0.01% 46,467
2016-06-17 2016-06-15 1.450 33,542 +1,766 0.01% 48,640
2016-06-15 2016-06-13 1.416 31,776 +30,011 0.01% 45,000
2016-06-14 2016-06-10 1.461 1,765 +1,765 0.00% 2,579
2016-04-18 2016-04-14 1.416 0 -17,654
2016-03-24 2016-03-22 1.393 17,654 -1,765 0.00% 24,601
2016-03-21 2016-03-17 1.416 19,419 -1,765 0.01% 27,500
2016-03-17 2016-03-15 1.439 21,184 -3,531 0.01% 30,480
2016-03-15 2016-03-11 1.303 24,715 -5,296 0.01% 32,200
2016-03-09 2016-03-07 1.224 30,011 -17,654 0.01% 36,720
2016-02-11 2016-02-04 1.065 47,665 -3,530 0.01% 50,761
2016-02-01 2016-01-28 1.042 51,195 +7,061 0.01% 53,360
2016-01-21 2016-01-19 1.235 44,134 -17,653 0.01% 54,500
2015-12-17 2015-12-15 1.326 61,787 +3,530 0.02% 81,900
2015-12-16 2015-12-14 1.326 58,257 +21,185 0.02% 77,221
2015-12-14 2015-12-10 1.416 37,072 +3,530 0.01% 52,499
2015-12-11 2015-12-09 1.405 33,542 -7,061 0.01% 47,120
2015-12-10 2015-12-08 1.416 40,603 -5,296 0.01% 57,500
2015-12-07 2015-12-03 1.427 45,899 +19,419 0.01% 65,520
2015-12-04 2015-12-02 1.450 26,480 +15,888 0.01% 38,400
2015-12-03 2015-12-01 1.495 10,592 -10,592 0.00% 15,840
2015-12-02 2015-11-30 1.552 21,184 -44,134 0.01% 32,880
2015-11-30 2015-11-26 1.586 65,318 +7,061 0.02% 103,600
2015-11-27 2015-11-25 1.473 58,257 +5,296 0.02% 85,801
2015-11-12 2015-11-10 1.280 52,961 +21,185 0.01% 67,801
2015-11-03 2015-10-30 1.427 31,776 -14,123 0.01% 45,360
2015-11-02 2015-10-29 1.393 45,899 -14,123 0.01% 63,960
2015-10-29 2015-10-27 1.405 60,022 -8,827 0.02% 84,320
2015-10-28 2015-10-26 1.337 68,849 +22,950 0.02% 92,040
2015-10-22 2015-10-19 1.450 45,899 -28,246 0.01% 66,560
2015-10-20 2015-10-16 1.439 74,145 +19,419 0.02% 106,680
2015-10-15 2015-10-13 1.382 54,726 +5,296 0.01% 75,640
2015-10-14 2015-10-12 1.326 49,430 +33,542 0.01% 65,520
2015-10-09 2015-10-07 1.326 15,888 -5,296 0.00% 21,060
2015-09-25 2015-09-23 1.371 21,184 +21,184 0.01% 29,040
2015-09-14 2015-09-10 1.156 0 -19,419
2015-09-11 2015-09-09 1.190 19,419 +19,419 0.01% 23,100
2015-09-02 2015-08-31 1.065 0 -77,675
2015-08-28 2015-08-26 0.952 77,675 +65,318 0.02% 73,920
2015-08-27 2015-08-25 0.986 12,357 +12,357 0.00% 12,180
2015-08-21 2015-08-19 1.258 0 -8,827
2015-08-18 2015-08-14 1.337 8,827 +5,296 0.00% 11,800
2015-08-17 2015-08-13 1.405 3,531 -30,011 0.00% 4,960
2015-08-13 2015-08-11 1.393 33,542 +17,654 0.01% 46,740
2015-08-12 2015-08-10 1.439 15,888 +15,888 0.00% 22,860
2014-07-15 2014-07-11 1.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top