History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 100,000 +0 0.02% 113,000
2025-10-13 2025-10-09 1.120 100,000 +0 0.02% 112,000
2025-10-10 2025-10-08 1.130 100,000 +0 0.02% 113,000
2025-10-09 2025-10-06 1.140 100,000 +0 0.02% 114,000
2025-10-08 2025-10-03 1.110 100,000 +0 0.02% 111,000
2025-10-06 2025-10-02 1.120 100,000 +0 0.02% 112,000
2025-10-03 2025-09-30 1.110 100,000 +0 0.02% 111,000
2025-10-02 2025-09-29 1.130 100,000 +0 0.02% 113,000
2025-09-30 2025-09-26 1.110 100,000 +0 0.02% 111,000
2025-09-29 2025-09-25 1.130 100,000 +0 0.02% 113,000
2025-09-26 2025-09-24 1.130 100,000 +0 0.02% 113,000
2025-09-25 2025-09-23 1.120 100,000 +0 0.02% 112,000
2025-09-24 2025-09-22 1.120 100,000 +0 0.02% 112,000
2025-09-23 2025-09-19 1.140 100,000 +0 0.02% 114,000
2025-09-22 2025-09-18 1.140 100,000 +0 0.02% 114,000
2025-09-19 2025-09-17 1.150 100,000 +0 0.02% 115,000
2025-09-18 2025-09-16 1.150 100,000 +0 0.02% 115,000
2025-09-17 2025-09-15 1.160 100,000 +0 0.02% 116,000
2025-09-16 2025-09-12 1.170 100,000 +0 0.02% 117,000
2025-09-15 2025-09-11 1.190 100,000 +0 0.02% 119,000
2025-09-12 2025-09-10 1.220 100,000 +0 0.02% 122,000
2025-09-11 2025-09-09 1.250 100,000 +0 0.02% 125,000
2025-09-10 2025-09-08 1.240 100,000 +0 0.02% 124,000
2025-09-09 2025-09-05 1.210 100,000 +0 0.02% 121,000
2025-09-08 2025-09-04 1.180 100,000 -30,000 0.02% 118,000
2025-09-05 2025-09-03 1.190 130,000 -2,000 0.03% 154,700
2025-08-27 2025-08-25 1.260 132,000 -4,000 0.03% 166,320
2025-08-12 2025-08-08 1.310 136,000 +6,000 0.03% 178,160
2025-08-11 2025-08-07 1.320 130,000 +4,000 0.03% 171,600
2025-08-06 2025-08-04 1.320 126,000 +4,000 0.03% 166,320
2025-08-05 2025-08-01 1.320 122,000 -20,000 0.03% 161,040
2025-07-23 2025-07-21 1.160 142,000 +38,000 0.03% 164,720
2024-10-07 2024-10-03 1.580 104,000 -80,000 0.02% 164,320
2024-08-05 2024-08-01 1.360 184,000 +60,000 0.04% 250,240
2024-08-01 2024-07-30 1.420 124,000 +20,000 0.03% 176,080
2024-07-24 2024-07-22 1.480 104,000 -6,000 0.02% 153,920
2024-07-22 2024-07-18 1.430 110,000 -2,000 0.03% 157,300
2024-07-19 2024-07-17 1.470 112,000 +8,000 0.03% 164,640
2024-07-11 2024-07-09 1.500 104,000 -36,000 0.02% 156,000
2024-07-10 2024-07-08 1.480 140,000 -24,000 0.03% 207,200
2024-07-09 2024-07-05 1.460 164,000 -78,000 0.04% 239,440
2024-07-02 2024-06-27 1.480 242,000 -2,000 0.06% 358,160
2024-06-14 2024-06-12 1.613 244,000 +3,530 0.06% 393,654
2024-01-17 2024-01-15 1.309 240,470 +137,974 0.06% 314,759
2023-06-15 2023-06-13 1.659 102,496 +2,183 0.02% 170,020
2022-10-18 2022-10-14 1.617 100,313 -1,930 0.02% 162,239
2022-06-16 2022-06-14 2.464 102,243 +2,865 0.03% 251,919
2022-02-28 2022-02-24 2.795 99,378 -9,375 0.03% 277,720
2021-12-06 2021-12-02 3.243 108,753 -7,500 0.03% 352,639
2021-12-01 2021-11-29 3.285 116,253 +7,500 0.03% 381,918
2021-11-23 2021-11-19 3.840 108,753 +9,375 0.03% 417,599
2021-10-12 2021-10-08 3.200 99,378 -18,751 0.03% 318,000
2021-09-02 2021-08-31 3.467 118,129 +46,877 0.03% 409,502
2021-08-27 2021-08-25 3.765 71,252 +18,750 0.02% 268,279
2021-07-19 2021-07-15 4.139 52,502 +1,875 0.01% 217,282
2021-06-17 2021-06-15 4.995 50,627 +678 0.01% 252,865
2021-05-25 2021-05-21 5.276 49,949 -9,250 0.01% 263,519
2021-05-11 2021-05-07 5.373 59,199 -9,250 0.02% 318,079
2021-04-23 2021-04-21 5.460 68,449 +1,850 0.02% 373,700
2021-03-22 2021-03-18 5.946 66,599 -27,750 0.02% 396,000
2021-02-26 2021-02-24 6.216 94,349 -73,999 0.02% 586,502
2021-02-25 2021-02-23 6.681 168,348 -1,850 0.04% 1,124,763
2021-02-24 2021-02-22 6.606 170,198 -31,449 0.04% 1,124,243
2021-02-23 2021-02-19 7.027 201,647 -18,500 0.05% 1,416,999
2021-02-22 2021-02-18 6.811 220,147 -105,448 0.06% 1,499,401
2021-02-19 2021-02-17 7.622 325,595 +277,496 0.08% 2,481,598
2021-02-18 2021-02-16 6.195 48,099 -1,850 0.01% 297,958
2021-02-17 2021-02-11 6.000 49,949 -136,898 0.01% 299,698
2021-02-16 2021-02-09 6.065 186,847 +20,349 0.05% 1,133,218
2021-02-10 2021-02-08 5.849 166,498 -14,799 0.04% 973,802
2021-02-09 2021-02-05 5.935 181,297 +131,348 0.05% 1,076,038
2021-02-08 2021-02-04 6.065 49,949 -12,950 0.01% 302,938
2021-02-04 2021-02-02 5.708 62,899 -1,850 0.02% 359,039
2021-01-19 2021-01-15 5.654 64,749 +1,850 0.02% 366,100
2021-01-18 2021-01-14 5.892 62,899 +9,250 0.02% 370,599
2021-01-14 2021-01-12 6.141 53,649 -1,850 0.01% 329,439
2021-01-13 2021-01-11 5.989 55,499 -16,650 0.01% 332,399
2021-01-12 2021-01-08 6.151 72,149 -7,400 0.02% 443,820
2021-01-11 2021-01-07 6.324 79,549 +7,400 0.02% 503,101
2021-01-08 2021-01-06 6.227 72,149 -48,099 0.02% 449,280
2021-01-07 2021-01-05 6.703 120,248 +64,749 0.03% 805,998
2020-12-29 2020-12-24 5.308 55,499 -9,250 0.01% 294,599
2020-11-30 2020-11-26 5.968 64,749 +9,250 0.02% 386,400
2020-11-13 2020-11-11 6.270 55,499 +9,250 0.01% 347,999
2020-11-09 2020-11-05 6.908 46,249 -12,950 0.01% 319,498
2020-11-06 2020-11-04 6.476 59,199 +11,100 0.02% 383,359
2020-11-05 2020-11-03 6.670 48,099 -5,550 0.01% 320,838
2020-11-04 2020-11-02 6.692 53,649 +5,550 0.01% 359,018
2020-11-03 2020-10-30 6.649 48,099 -33,300 0.01% 319,798
2020-11-02 2020-10-29 6.843 81,399 +33,300 0.02% 557,041
2020-10-30 2020-10-28 6.833 48,099 -51,800 0.01% 328,638
2020-10-28 2020-10-23 6.865 99,899 -5,549 0.03% 685,803
2020-10-27 2020-10-22 7.254 105,448 +5,549 0.03% 764,937
2020-10-23 2020-10-21 7.330 99,899 +16,650 0.03% 732,243
2020-10-21 2020-10-19 6.530 83,249 -14,800 0.02% 543,601
2020-10-20 2020-10-16 6.649 98,049 -233,096 0.03% 651,903
2020-10-19 2020-10-15 6.324 331,145 -61,049 0.09% 2,094,299
2020-10-16 2020-10-14 6.595 392,194 -249,747 0.10% 2,586,398
2020-10-14 2020-10-09 6.530 641,941 +107,299 0.17% 4,191,762
2020-10-12 2020-10-08 6.703 534,642 +31,449 0.14% 3,583,598
2020-10-09 2020-10-07 5.589 503,193 -18,499 0.13% 2,812,481
2020-10-08 2020-10-06 5.795 521,692 -125,799 0.14% 3,023,037
2020-10-07 2020-10-05 4.919 647,491 +266,396 0.17% 3,185,002
2020-10-06 2020-09-30 5.319 381,095 +46,250 0.10% 2,027,043
2020-09-30 2020-09-28 5.773 334,845 +12,950 0.09% 1,933,079
2020-09-29 2020-09-25 5.654 321,895 -3,700 0.08% 1,820,038
2020-09-28 2020-09-24 5.654 325,595 -14,800 0.08% 1,840,958
2020-09-25 2020-09-23 6.054 340,395 -5,550 0.09% 2,060,799
2020-09-24 2020-09-22 6.119 345,945 +5,550 0.09% 2,116,840
2020-09-21 2020-09-17 6.649 340,395 -1,850 0.09% 2,263,199
2020-09-18 2020-09-16 6.757 342,245 -46,249 0.09% 2,312,500
2020-09-15 2020-09-11 7.189 388,494 +46,249 0.10% 2,792,997
2020-09-14 2020-09-10 7.373 342,245 -9,250 0.09% 2,523,400
2020-09-11 2020-09-09 7.600 351,495 -75,849 0.09% 2,671,401
2020-09-10 2020-09-08 7.730 427,344 -540,192 0.11% 3,303,301
2020-09-08 2020-09-04 6.843 967,536 +369,995 0.25% 6,621,180
2020-09-07 2020-09-03 8.962 597,541 +462,493 0.16% 5,355,337
2020-09-04 2020-09-02 7.730 135,048 -499,493 0.04% 1,043,900
2020-09-02 2020-08-31 2.130 634,541 -11,100 0.16% 1,351,420
2020-09-01 2020-08-28 2.216 645,641 +81,399 0.17% 1,430,901
2020-08-31 2020-08-27 2.432 564,242 +517,993 0.15% 1,372,500
2020-08-28 2020-08-26 2.324 46,249 -18,500 0.01% 107,499
2020-08-21 2020-08-19 2.389 64,749 +18,500 0.02% 154,700
2020-07-09 2020-07-07 1.924 46,249 +18,499 0.01% 88,999
2020-07-08 2020-07-06 1.914 27,750 +12,950 0.01% 53,101
2020-06-30 2020-06-26 2.108 14,800 +14,800 0.00% 31,200
2020-02-12 2020-02-10 2.265 0 -9,182
2020-01-13 2020-01-09 2.080 9,182 +9,182 0.00% 19,099
2019-07-24 2019-07-22 2.712 0 -53,258
2019-06-17 2019-06-13 2.818 53,258 +776 0.01% 150,086
2019-04-12 2019-04-10 4.078 52,482 -18,098 0.01% 214,019
2019-04-04 2019-04-02 4.089 70,580 -9,048 0.02% 288,602
2019-03-13 2019-03-11 3.912 79,628 -9,049 0.02% 311,519
2019-03-12 2019-03-08 3.691 88,677 -11,495,417 0.02% 327,320
2019-02-26 2019-02-22 3.658 11,584,094 -9,049 3.09% 42,374,619
2019-02-25 2019-02-21 3.614 11,593,143 -18,097 3.09% 41,895,240
2019-02-19 2019-02-15 3.116 11,611,240 -9,049 3.10% 36,186,239
2019-01-07 2019-01-03 3.094 11,620,289 +18,097 3.10% 35,957,600
2018-11-23 2018-11-21 3.094 11,602,192 +9,049 3.10% 35,901,601
2018-11-13 2018-11-09 3.393 11,593,143 +18,097 3.09% 39,332,840
2018-11-12 2018-11-08 3.315 11,575,046 -3,619 3.09% 38,376,001
2018-11-09 2018-11-07 3.006 11,578,665 +39,814 3.09% 34,805,119
2018-09-10 2018-09-06 3.304 11,538,851 -18,097 3.08% 38,128,480
2018-07-30 2018-07-26 4.200 11,556,948 +9,048 3.08% 48,533,598
2018-07-23 2018-07-19 4.343 11,547,900 -57,911 3.08% 50,154,661
2018-07-12 2018-07-10 4.409 11,605,811 +9,048 3.10% 51,175,739
2018-07-03 2018-06-28 4.597 11,596,763 -7,238 3.09% 53,314,562
2018-06-29 2018-06-27 4.553 11,604,001 -9,049 3.10% 52,834,878
2018-06-22 2018-06-20 5.264 11,613,050 -9,049 3.10% 61,129,781
2018-06-21 2018-06-19 5.164 11,622,099 +38,385 3.10% 60,015,817
2018-06-14 2018-06-12 5.686 11,583,714 +1,801 3.11% 65,863,679
2018-06-13 2018-06-11 5.719 11,581,913 +1,801 3.10% 66,239,299
2018-06-12 2018-06-08 5.664 11,580,112 +12,606 3.10% 65,585,999
2018-06-11 2018-06-07 5.886 11,567,506 +27,015 3.10% 68,083,803
2018-06-04 2018-05-31 5.775 11,540,491 -1,801 3.09% 66,643,198
2018-06-01 2018-05-30 5.619 11,542,292 +9,004 3.09% 64,859,079
2018-05-28 2018-05-24 5.864 11,533,288 +11,439,639 3.09% 67,626,243
2018-05-24 2018-05-21 6.041 93,649 +10,805 0.03% 565,757
2018-05-17 2018-05-15 5.941 82,844 -3,602 0.02% 492,202
2018-05-03 2018-04-30 6.308 86,446 +3,602 0.02% 545,282
2018-04-26 2018-04-24 6.497 82,844 +1,801 0.02% 538,202
2018-04-18 2018-04-16 6.830 81,043 -9,005 0.02% 553,502
2018-04-17 2018-04-13 7.096 90,048 -1,800 0.02% 639,003
2018-04-16 2018-04-12 7.274 91,848 +10,805 0.02% 668,097
2018-04-13 2018-04-11 7.141 81,043 +9,005 0.02% 578,702
2018-04-03 2018-03-28 6.441 72,038 -14,408 0.02% 464,000
2018-03-27 2018-03-23 6.230 86,446 -14,407 0.02% 538,562
2018-03-26 2018-03-22 6.552 100,853 -14,408 0.03% 660,798
2018-03-23 2018-03-21 6.830 115,261 +14,408 0.03% 787,201
2018-03-22 2018-03-20 6.674 100,853 +41,422 0.03% 673,118
2018-03-06 2018-03-02 6.397 59,431 +1,801 0.02% 380,158
2018-03-05 2018-03-01 6.530 57,630 +9,004 0.02% 376,317
2018-02-21 2018-02-15 6.907 48,626 -1,801 0.01% 335,882
2018-02-20 2018-02-13 7.252 50,427 -9,004 0.01% 365,683
2018-02-14 2018-02-12 5.597 59,431 -37,820 0.02% 332,638
2018-02-12 2018-02-08 6.019 97,251 -30,616 0.03% 585,358
2018-02-09 2018-02-07 5.775 127,867 -16,209 0.03% 738,397
2018-02-08 2018-02-06 5.919 144,076 -14,408 0.04% 852,800
2018-02-07 2018-02-05 6.907 158,484 -12,606 0.04% 1,094,722
2018-02-06 2018-02-02 7.118 171,090 +30,616 0.05% 1,217,898
2018-02-02 2018-01-31 7.329 140,474 +12,607 0.04% 1,029,599
2018-02-01 2018-01-30 7.052 127,867 -12,607 0.03% 901,697
2018-01-31 2018-01-29 7.585 140,474 -30,616 0.04% 1,065,479
2018-01-30 2018-01-26 7.607 171,090 -25,214 0.05% 1,301,498
2018-01-29 2018-01-25 6.641 196,304 +23,413 0.05% 1,303,643
2018-01-26 2018-01-24 5.197 172,891 +68,436 0.05% 898,559
2018-01-23 2018-01-19 4.942 104,455 +54,028 0.03% 516,199
2018-01-22 2018-01-18 4.831 50,427 -54,028 0.01% 243,602
2017-11-29 2017-11-27 4.520 104,455 -180,095 0.03% 472,119
2017-11-03 2017-11-01 4.564 284,550 -135,071 0.08% 1,298,759
2017-11-02 2017-10-31 4.575 419,621 -108,058 0.11% 1,919,918
2017-10-31 2017-10-27 4.575 527,679 -16,208 0.14% 2,414,322
2017-10-30 2017-10-26 4.609 543,887 -252,133 0.15% 2,506,600
2017-10-27 2017-10-25 4.631 796,020 +5,403 0.21% 3,686,279
2017-10-24 2017-10-20 4.708 790,617 +7,416 0.21% 3,722,519
2017-10-16 2017-10-12 4.708 783,201 -865,267 0.21% 3,687,602
2017-10-13 2017-10-11 4.574 1,648,468 -401,412 0.45% 7,539,841
2017-09-08 2017-09-06 4.428 2,049,880 -3,568 0.55% 9,077,099
2017-08-21 2017-08-17 4.473 2,053,448 -35,682 0.56% 9,184,978
2017-08-18 2017-08-16 4.462 2,089,130 +80,283 0.57% 9,321,162
2017-07-07 2017-07-05 4.036 2,008,847 +26,761 0.54% 8,107,200
2017-07-05 2017-07-03 4.058 1,982,086 -44,602 0.54% 8,043,639
2017-06-30 2017-06-28 3.868 2,026,688 +89,203 0.55% 7,838,402
2017-05-11 2017-05-09 4.271 1,937,485 +267,609 0.53% 8,275,321
2017-04-11 2017-04-07 4.002 1,669,876 -14,273 0.45% 6,683,039
2017-04-10 2017-04-06 3.957 1,684,149 +14,273 0.46% 6,664,641
2017-03-10 2017-03-08 3.946 1,669,876 -21,409 0.45% 6,589,439
2017-01-03 2016-12-29 3.363 1,691,285 +12,488 0.46% 5,688,000
2016-12-30 2016-12-28 3.386 1,678,797 +23,193 0.46% 5,683,641
2016-12-29 2016-12-23 3.733 1,655,604 -14,272 0.45% 6,180,480
2016-12-06 2016-12-02 3.352 1,669,876 +21,408 0.45% 5,597,279
2016-12-05 2016-12-01 3.307 1,648,468 +17,841 0.45% 5,451,601
2016-11-30 2016-11-28 3.408 1,630,627 +490,615 0.44% 5,557,120
2016-11-18 2016-11-16 3.800 1,140,012 +35,681 0.31% 4,332,421
2016-11-15 2016-11-11 3.329 1,104,331 -17,840 0.30% 3,676,861
2016-11-14 2016-11-10 3.150 1,122,171 +8,920 0.30% 3,534,979
2016-11-11 2016-11-09 2.668 1,113,251 -71,362 0.30% 2,970,240
2016-11-10 2016-11-08 2.511 1,184,613 -89,203 0.32% 2,974,720
2016-11-09 2016-11-07 2.231 1,273,816 -107,043 0.35% 2,841,720
2016-11-08 2016-11-04 2.377 1,380,859 +240,847 0.37% 3,281,759
2016-11-07 2016-11-03 2.601 1,140,012 +35,681 0.31% 2,964,961
2016-11-04 2016-11-02 2.444 1,104,331 -44,601 0.30% 2,698,841
2016-11-03 2016-11-01 2.399 1,148,932 +12,488 0.31% 2,756,320
2016-11-02 2016-10-31 2.455 1,136,444 +26,761 0.31% 2,790,061
2016-08-26 2016-08-24 1.895 1,109,683 -35,681 0.30% 2,102,360
2016-08-01 2016-07-28 1.973 1,145,364 +28,545 0.31% 2,259,840
2016-06-23 2016-06-21 1.371 1,116,819 +11,709 0.30% 1,530,970
2016-05-30 2016-05-26 1.552 1,105,110 -1,766 0.30% 1,715,239
2016-05-03 2016-04-28 1.541 1,106,876 -70,614 0.30% 1,705,440
2016-04-27 2016-04-25 1.427 1,177,490 -17,653 0.32% 1,680,840
2016-04-13 2016-04-11 1.405 1,195,143 -17,654 0.33% 1,678,959
2016-03-18 2016-03-16 1.416 1,212,797 -157,116 0.33% 1,717,500
2016-03-16 2016-03-14 1.439 1,369,913 +245,384 0.38% 1,971,040
2016-03-15 2016-03-11 1.303 1,124,529 -17,654 0.31% 1,465,100
2016-01-05 2015-12-31 1.314 1,142,183 -5,296 0.31% 1,501,040
2015-12-16 2015-12-14 1.326 1,147,479 +44,134 0.31% 1,521,000
2015-12-03 2015-12-01 1.495 1,103,345 -19,419 0.30% 1,650,000
2015-12-02 2015-11-30 1.552 1,122,764 +37,072 0.31% 1,742,640
2015-12-01 2015-11-27 1.484 1,085,692 +7,062 0.30% 1,611,301
2015-11-30 2015-11-26 1.586 1,078,630 +17,653 0.29% 1,710,800
2015-11-26 2015-11-24 1.495 1,060,977 -52,960 0.29% 1,586,641
2015-11-25 2015-11-23 1.507 1,113,937 +49,430 0.30% 1,678,460
2015-11-24 2015-11-20 1.495 1,064,507 +3,530 0.29% 1,591,919
2015-11-02 2015-10-29 1.393 1,060,977 +220,669 0.29% 1,478,461
2015-10-30 2015-10-28 1.405 840,308 +220,669 0.23% 1,180,481
2015-10-29 2015-10-27 1.405 619,639 +458,992 0.17% 870,481
2015-10-28 2015-10-26 1.337 160,647 +160,647 0.04% 214,760
2015-09-11 2015-09-09 1.190 0 -28,246
2015-09-10 2015-09-08 1.065 28,246 +28,246 0.01% 30,080
2015-07-29 2015-07-27 1.303 0 -52,961
2015-07-27 2015-07-23 1.473 52,961 -17,653 0.01% 78,001
2015-07-24 2015-07-22 1.427 70,614 -17,654 0.02% 100,800
2015-07-23 2015-07-21 1.518 88,268 -12,357 0.02% 134,001
2015-07-22 2015-07-20 1.427 100,625 -31,776 0.03% 143,640
2015-07-15 2015-07-13 1.371 132,401 +114,747 0.04% 181,499
2015-07-02 2015-06-29 1.888 17,654 +173 0.00% 33,326
2015-06-09 2015-06-05 2.151 17,481 +17,481 0.00% 37,599
2015-05-11 2015-05-07 1.979 0 -69,925
2015-05-06 2015-05-04 2.128 69,925 +69,925 0.02% 148,800
2014-11-21 2014-11-19 2.586 0 -15,733
2014-11-14 2014-11-12 2.746 15,733 -17,481 0.00% 43,200
2014-11-13 2014-11-11 2.586 33,214 -43,704 0.01% 85,879
2014-11-10 2014-11-06 2.769 76,918 -17,481 0.02% 212,961
2014-11-04 2014-10-31 2.609 94,399 +26,222 0.03% 246,240
2014-10-16 2014-10-14 2.677 68,177 +15,733 0.02% 182,520
2014-10-09 2014-10-07 2.723 52,444 +26,222 0.01% 142,800
2014-10-08 2014-10-06 2.689 26,222 +26,222 0.01% 70,500
2014-10-07 2014-10-03 2.471 0 -52,444
2014-09-29 2014-09-25 2.654 52,444 -1,748 0.01% 139,200
2014-09-26 2014-09-24 2.734 54,192 +19,229 0.01% 148,180
2014-09-23 2014-09-19 2.494 34,963 +34,963 0.01% 87,201
2014-09-22 2014-09-18 2.471 0 -122,369
2014-09-18 2014-09-16 2.059 122,369 -17,481 0.03% 252,000
2014-09-17 2014-09-15 2.071 139,850 -87,407 0.04% 289,599
2014-09-16 2014-09-12 2.082 227,257 +87,407 0.06% 473,200
2014-09-15 2014-09-11 2.036 139,850 -69,926 0.04% 284,799
2014-09-12 2014-09-10 2.025 209,776 -8,740 0.06% 424,801
2014-09-10 2014-09-05 2.059 218,516 -8,741 0.06% 450,000
2014-09-08 2014-09-04 2.071 227,257 -17,481 0.06% 470,600
2014-09-04 2014-09-02 1.922 244,738 +26,222 0.07% 470,400
2014-09-03 2014-09-01 1.991 218,516 -26,222 0.06% 435,000
2014-09-02 2014-08-29 2.036 244,738 -8,741 0.07% 498,400
2014-09-01 2014-08-28 2.082 253,479 -26,222 0.07% 527,801
2014-08-28 2014-08-26 2.071 279,701 +183,554 0.08% 579,201
2014-08-27 2014-08-25 2.082 96,147 +34,962 0.03% 200,200
2014-08-25 2014-08-21 2.105 61,185 +43,704 0.02% 128,801
2014-08-21 2014-08-19 2.128 17,481 -17,482 0.00% 37,199
2014-08-18 2014-08-14 2.094 34,963 +17,482 0.01% 73,201
2014-08-13 2014-08-11 2.082 17,481 +17,481 0.00% 36,399
2014-08-04 2014-07-31 1.773 0 -5,244
2014-07-18 2014-07-16 2.128 5,244 +5,244 0.00% 11,159
2014-07-17 2014-07-15 1.911 0 -115,377
2014-07-16 2014-07-14 1.625 115,377 +113,629 0.03% 187,441
2014-07-15 2014-07-11 1.327 1,748 0.00% 2,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top