History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 1,490,000 | +0 | 0.35% | 1,683,700 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,490,000 | +0 | 0.35% | 1,668,800 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,490,000 | +14,000 | 0.35% | 1,683,700 |
| 2025-09-29 | 2025-09-25 | 1.130 | 1,476,000 | +2,000 | 0.35% | 1,667,880 |
| 2025-09-22 | 2025-09-18 | 1.140 | 1,474,000 | +42,000 | 0.35% | 1,680,360 |
| 2025-09-19 | 2025-09-17 | 1.150 | 1,432,000 | +4,000 | 0.34% | 1,646,800 |
| 2025-09-18 | 2025-09-16 | 1.150 | 1,428,000 | +10,000 | 0.34% | 1,642,200 |
| 2025-09-17 | 2025-09-15 | 1.160 | 1,418,000 | +52,000 | 0.34% | 1,644,880 |
| 2025-09-15 | 2025-09-11 | 1.190 | 1,366,000 | -14,000 | 0.33% | 1,625,540 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,380,000 | -10,000 | 0.33% | 1,725,000 |
| 2025-09-03 | 2025-09-01 | 1.220 | 1,390,000 | -48,000 | 0.33% | 1,695,800 |
| 2025-09-01 | 2025-08-28 | 1.200 | 1,438,000 | -10,000 | 0.34% | 1,725,600 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,448,000 | -2,000 | 0.34% | 1,723,120 |
| 2025-08-20 | 2025-08-18 | 1.250 | 1,450,000 | -2,000 | 0.35% | 1,812,500 |
| 2025-08-18 | 2025-08-14 | 1.140 | 1,452,000 | -10,000 | 0.35% | 1,655,280 |
| 2025-08-15 | 2025-08-13 | 1.170 | 1,462,000 | +12,000 | 0.35% | 1,710,540 |
| 2025-08-11 | 2025-08-07 | 1.320 | 1,450,000 | -10,000 | 0.35% | 1,914,000 |
| 2025-08-06 | 2025-08-04 | 1.320 | 1,460,000 | -38,000 | 0.35% | 1,927,200 |
| 2025-08-04 | 2025-07-31 | 1.290 | 1,498,000 | -36,000 | 0.36% | 1,932,420 |
| 2025-08-01 | 2025-07-30 | 1.320 | 1,534,000 | -20,000 | 0.37% | 2,024,880 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,554,000 | +8,000 | 0.37% | 1,911,420 |
| 2025-07-28 | 2025-07-24 | 1.230 | 1,546,000 | +6,000 | 0.37% | 1,901,580 |
| 2025-07-25 | 2025-07-23 | 1.180 | 1,540,000 | +2,000 | 0.37% | 1,817,200 |
| 2025-07-24 | 2025-07-22 | 1.170 | 1,538,000 | +8,000 | 0.37% | 1,799,460 |
| 2025-07-23 | 2025-07-21 | 1.160 | 1,530,000 | -6,000 | 0.36% | 1,774,800 |
| 2025-07-21 | 2025-07-17 | 1.140 | 1,536,000 | +8,000 | 0.37% | 1,751,040 |
| 2025-07-16 | 2025-07-14 | 1.150 | 1,528,000 | -12,000 | 0.36% | 1,757,200 |
| 2025-07-14 | 2025-07-10 | 1.110 | 1,540,000 | +2,000 | 0.37% | 1,709,400 |
| 2025-07-11 | 2025-07-09 | 1.100 | 1,538,000 | -4,000 | 0.37% | 1,691,800 |
| 2025-07-10 | 2025-07-08 | 1.090 | 1,542,000 | -8,000 | 0.37% | 1,680,780 |
| 2025-07-03 | 2025-06-30 | 1.070 | 1,550,000 | +2,000 | 0.37% | 1,658,500 |
| 2025-06-19 | 2025-06-17 | 1.100 | 1,548,000 | -10,000 | 0.37% | 1,702,800 |
| 2025-06-17 | 2025-06-13 | 1.100 | 1,558,000 | +10,000 | 0.37% | 1,713,800 |
| 2025-06-13 | 2025-06-11 | 1.090 | 1,548,000 | -2,000 | 0.37% | 1,687,320 |
| 2025-06-11 | 2025-06-09 | 1.030 | 1,550,000 | +4,000 | 0.37% | 1,596,500 |
| 2025-06-10 | 2025-06-06 | 1.040 | 1,546,000 | -40,000 | 0.37% | 1,607,840 |
| 2025-05-27 | 2025-05-23 | 1.030 | 1,586,000 | +48,000 | 0.38% | 1,633,580 |
| 2025-05-23 | 2025-05-21 | 1.050 | 1,538,000 | +6,000 | 0.37% | 1,614,900 |
| 2025-05-22 | 2025-05-20 | 1.080 | 1,532,000 | +6,000 | 0.36% | 1,654,560 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,526,000 | +26,000 | 0.36% | 1,678,600 |
| 2025-05-08 | 2025-05-06 | 1.050 | 1,500,000 | +12,000 | 0.36% | 1,575,000 |
| 2025-04-29 | 2025-04-25 | 1.050 | 1,488,000 | +6,000 | 0.35% | 1,562,400 |
| 2025-04-28 | 2025-04-24 | 1.050 | 1,482,000 | -4,000 | 0.35% | 1,556,100 |
| 2025-04-25 | 2025-04-23 | 1.050 | 1,486,000 | +2,000 | 0.35% | 1,560,300 |
| 2025-04-24 | 2025-04-22 | 1.020 | 1,484,000 | +4,000 | 0.35% | 1,513,680 |
| 2025-04-23 | 2025-04-17 | 1.040 | 1,480,000 | +40,000 | 0.35% | 1,539,200 |
| 2025-04-22 | 2025-04-16 | 1.020 | 1,440,000 | +24,000 | 0.34% | 1,468,800 |
| 2025-04-15 | 2025-04-11 | 0.980 | 1,416,000 | +30,000 | 0.34% | 1,387,680 |
| 2025-04-11 | 2025-04-09 | 1.000 | 1,386,000 | +22,000 | 0.33% | 1,386,000 |
| 2025-04-01 | 2025-03-28 | 1.120 | 1,364,000 | -200,000 | 0.32% | 1,527,680 |
| 2025-03-26 | 2025-03-24 | 1.140 | 1,564,000 | +8,000 | 0.37% | 1,782,960 |
| 2025-03-25 | 2025-03-21 | 1.130 | 1,556,000 | -10,000 | 0.37% | 1,758,280 |
| 2025-03-24 | 2025-03-20 | 1.110 | 1,566,000 | +6,000 | 0.37% | 1,738,260 |
| 2025-03-20 | 2025-03-18 | 1.110 | 1,560,000 | -32,000 | 0.37% | 1,731,600 |
| 2025-03-19 | 2025-03-17 | 1.110 | 1,592,000 | -28,000 | 0.38% | 1,767,120 |
| 2025-03-18 | 2025-03-14 | 1.110 | 1,620,000 | +20,000 | 0.39% | 1,798,200 |
| 2025-03-17 | 2025-03-13 | 1.110 | 1,600,000 | +6,000 | 0.38% | 1,776,000 |
| 2025-03-11 | 2025-03-07 | 1.080 | 1,594,000 | -20,000 | 0.38% | 1,721,520 |
| 2025-03-10 | 2025-03-06 | 1.090 | 1,614,000 | +58,000 | 0.38% | 1,759,260 |
| 2025-03-07 | 2025-03-05 | 1.110 | 1,556,000 | +20,000 | 0.37% | 1,727,160 |
| 2025-03-06 | 2025-03-04 | 1.120 | 1,536,000 | -120,000 | 0.37% | 1,720,320 |
| 2025-03-04 | 2025-02-28 | 1.100 | 1,656,000 | -24,000 | 0.39% | 1,821,600 |
| 2025-03-03 | 2025-02-27 | 1.120 | 1,680,000 | +28,000 | 0.40% | 1,881,600 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,652,000 | +102,000 | 0.39% | 1,850,240 |
| 2025-02-27 | 2025-02-25 | 1.120 | 1,550,000 | +8,000 | 0.37% | 1,736,000 |
| 2025-02-26 | 2025-02-24 | 1.160 | 1,542,000 | +4,000 | 0.37% | 1,788,720 |
| 2025-02-25 | 2025-02-21 | 1.160 | 1,538,000 | +2,000 | 0.37% | 1,784,080 |
| 2025-02-21 | 2025-02-19 | 1.160 | 1,536,000 | +66,000 | 0.37% | 1,781,760 |
| 2025-02-19 | 2025-02-17 | 1.150 | 1,470,000 | +36,000 | 0.35% | 1,690,500 |
| 2025-02-18 | 2025-02-14 | 1.200 | 1,434,000 | +112,000 | 0.34% | 1,720,800 |
| 2025-02-17 | 2025-02-13 | 1.080 | 1,322,000 | +32,000 | 0.31% | 1,427,760 |
| 2025-02-14 | 2025-02-12 | 1.090 | 1,290,000 | +18,000 | 0.31% | 1,406,100 |
| 2025-02-13 | 2025-02-11 | 1.100 | 1,272,000 | +14,000 | 0.30% | 1,399,200 |
| 2025-02-12 | 2025-02-10 | 1.130 | 1,258,000 | +2,000 | 0.30% | 1,421,540 |
| 2025-02-11 | 2025-02-07 | 1.100 | 1,256,000 | +2,000 | 0.30% | 1,381,600 |
| 2025-02-10 | 2025-02-06 | 1.090 | 1,254,000 | +36,000 | 0.30% | 1,366,860 |
| 2025-02-05 | 2025-02-03 | 1.090 | 1,218,000 | +2,000 | 0.29% | 1,327,620 |
| 2025-02-04 | 2025-01-28 | 1.070 | 1,216,000 | +10,000 | 0.29% | 1,301,120 |
| 2025-01-24 | 2025-01-22 | 1.100 | 1,206,000 | -122,000 | 0.29% | 1,326,600 |
| 2025-01-23 | 2025-01-21 | 1.120 | 1,328,000 | +2,000 | 0.32% | 1,487,360 |
| 2025-01-17 | 2025-01-15 | 1.130 | 1,326,000 | +8,000 | 0.32% | 1,498,380 |
| 2025-01-14 | 2025-01-10 | 1.140 | 1,318,000 | -10,000 | 0.31% | 1,502,520 |
| 2025-01-09 | 2025-01-07 | 1.150 | 1,328,000 | -8,000 | 0.32% | 1,527,200 |
| 2025-01-08 | 2025-01-06 | 1.130 | 1,336,000 | -16,000 | 0.32% | 1,509,680 |
| 2025-01-07 | 2025-01-03 | 1.140 | 1,352,000 | -14,000 | 0.32% | 1,541,280 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,366,000 | +6,000 | 0.33% | 1,570,900 |
| 2025-01-02 | 2024-12-27 | 1.160 | 1,360,000 | +14,000 | 0.32% | 1,577,600 |
| 2024-12-30 | 2024-12-24 | 1.230 | 1,346,000 | +2,000 | 0.32% | 1,655,580 |
| 2024-12-19 | 2024-12-17 | 1.210 | 1,344,000 | -16,000 | 0.32% | 1,626,240 |
| 2024-12-16 | 2024-12-12 | 1.230 | 1,360,000 | +8,000 | 0.32% | 1,672,800 |
| 2024-12-13 | 2024-12-11 | 1.240 | 1,352,000 | +18,000 | 0.32% | 1,676,480 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,334,000 | +12,000 | 0.32% | 1,667,500 |
| 2024-12-10 | 2024-12-06 | 1.260 | 1,322,000 | +18,000 | 0.31% | 1,665,720 |
| 2024-12-09 | 2024-12-05 | 1.240 | 1,304,000 | +28,000 | 0.31% | 1,616,960 |
| 2024-12-06 | 2024-12-04 | 1.280 | 1,276,000 | +52,000 | 0.30% | 1,633,280 |
| 2024-12-04 | 2024-12-02 | 1.230 | 1,224,000 | +2,000 | 0.29% | 1,505,520 |
| 2024-11-26 | 2024-11-22 | 1.280 | 1,222,000 | +4,000 | 0.29% | 1,564,160 |
| 2024-11-25 | 2024-11-21 | 1.300 | 1,218,000 | +2,000 | 0.29% | 1,583,400 |
| 2024-11-22 | 2024-11-20 | 1.300 | 1,216,000 | +28,000 | 0.29% | 1,580,800 |
| 2024-11-20 | 2024-11-18 | 1.320 | 1,188,000 | +4,000 | 0.28% | 1,568,160 |
| 2024-11-18 | 2024-11-14 | 1.310 | 1,184,000 | +2,000 | 0.28% | 1,551,040 |
| 2024-11-15 | 2024-11-13 | 1.320 | 1,182,000 | +36,000 | 0.28% | 1,560,240 |
| 2024-11-14 | 2024-11-12 | 1.330 | 1,146,000 | +16,000 | 0.27% | 1,524,180 |
| 2024-11-08 | 2024-11-06 | 1.360 | 1,130,000 | -58,000 | 0.27% | 1,536,800 |
| 2024-11-07 | 2024-11-05 | 1.330 | 1,188,000 | +22,000 | 0.28% | 1,580,040 |
| 2024-11-04 | 2024-10-31 | 1.320 | 1,166,000 | +34,000 | 0.28% | 1,539,120 |
| 2024-10-30 | 2024-10-28 | 1.400 | 1,132,000 | -4,000 | 0.27% | 1,584,800 |
| 2024-10-22 | 2024-10-18 | 1.360 | 1,136,000 | +10,000 | 0.27% | 1,544,960 |
| 2024-10-17 | 2024-10-15 | 1.320 | 1,126,000 | -4,000 | 0.27% | 1,486,320 |
| 2024-10-16 | 2024-10-14 | 1.390 | 1,130,000 | +38,000 | 0.27% | 1,570,700 |
| 2024-10-14 | 2024-10-09 | 1.360 | 1,092,000 | +14,000 | 0.26% | 1,485,120 |
| 2024-10-10 | 2024-10-08 | 1.430 | 1,078,000 | +2,000 | 0.26% | 1,541,540 |
| 2024-10-09 | 2024-10-07 | 1.560 | 1,076,000 | +14,000 | 0.26% | 1,678,560 |
| 2024-10-08 | 2024-10-04 | 1.600 | 1,062,000 | -18,000 | 0.25% | 1,699,200 |
| 2024-10-07 | 2024-10-03 | 1.580 | 1,080,000 | -6,000 | 0.26% | 1,706,400 |
| 2024-10-04 | 2024-10-02 | 1.700 | 1,086,000 | +24,000 | 0.26% | 1,846,200 |
| 2024-10-03 | 2024-09-30 | 1.450 | 1,062,000 | -8,000 | 0.25% | 1,539,900 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,070,000 | +10,000 | 0.25% | 1,476,600 |
| 2024-09-25 | 2024-09-23 | 1.200 | 1,060,000 | +18,000 | 0.25% | 1,272,000 |
| 2024-09-17 | 2024-09-13 | 1.220 | 1,042,000 | +6,000 | 0.25% | 1,271,240 |
| 2024-08-30 | 2024-08-28 | 1.200 | 1,036,000 | +14,000 | 0.25% | 1,243,200 |
| 2024-08-26 | 2024-08-22 | 1.190 | 1,022,000 | -2,000 | 0.24% | 1,216,180 |
| 2024-08-22 | 2024-08-20 | 1.250 | 1,024,000 | +4,000 | 0.24% | 1,280,000 |
| 2024-08-21 | 2024-08-19 | 1.170 | 1,020,000 | +2,000 | 0.24% | 1,193,400 |
| 2024-08-20 | 2024-08-16 | 1.250 | 1,018,000 | +14,000 | 0.24% | 1,272,500 |
| 2024-08-14 | 2024-08-12 | 1.220 | 1,004,000 | +32,000 | 0.24% | 1,224,880 |
| 2024-08-08 | 2024-08-06 | 1.190 | 972,000 | -6,000 | 0.23% | 1,156,680 |
| 2024-08-07 | 2024-08-05 | 1.160 | 978,000 | +2,000 | 0.23% | 1,134,480 |
| 2024-08-05 | 2024-08-01 | 1.360 | 976,000 | +16,000 | 0.23% | 1,327,360 |
| 2024-08-02 | 2024-07-31 | 1.430 | 960,000 | -14,000 | 0.23% | 1,372,800 |
| 2024-07-22 | 2024-07-18 | 1.430 | 974,000 | +4,000 | 0.23% | 1,392,820 |
| 2024-07-19 | 2024-07-17 | 1.470 | 970,000 | +2,000 | 0.23% | 1,425,900 |
| 2024-07-18 | 2024-07-16 | 1.460 | 968,000 | -2,000 | 0.23% | 1,413,280 |
| 2024-07-15 | 2024-07-11 | 1.440 | 970,000 | +20,000 | 0.23% | 1,396,800 |
| 2024-07-11 | 2024-07-09 | 1.500 | 950,000 | -2,000 | 0.23% | 1,425,000 |
| 2024-07-08 | 2024-07-04 | 1.490 | 952,000 | +2,000 | 0.23% | 1,418,480 |
| 2024-07-04 | 2024-07-02 | 1.530 | 950,000 | +12,000 | 0.23% | 1,453,500 |
| 2024-07-03 | 2024-06-28 | 1.500 | 938,000 | +2,000 | 0.22% | 1,407,000 |
| 2024-07-02 | 2024-06-27 | 1.480 | 936,000 | +4,000 | 0.22% | 1,385,280 |
| 2024-06-28 | 2024-06-26 | 1.500 | 932,000 | +4,000 | 0.22% | 1,398,000 |
| 2024-06-26 | 2024-06-24 | 1.510 | 928,000 | +6,000 | 0.22% | 1,401,280 |
| 2024-06-25 | 2024-06-21 | 1.550 | 922,000 | +26,000 | 0.22% | 1,429,100 |
| 2024-06-18 | 2024-06-14 | 1.550 | 896,000 | -4,000 | 0.21% | 1,388,800 |
| 2024-06-14 | 2024-06-12 | 1.613 | 900,000 | +13,019 | 0.21% | 1,452,004 |
| 2024-06-12 | 2024-06-07 | 1.603 | 886,981 | -5,913 | 0.21% | 1,422,000 |
| 2024-06-07 | 2024-06-05 | 1.603 | 892,894 | +25,624 | 0.22% | 1,431,479 |
| 2024-06-06 | 2024-06-04 | 1.634 | 867,270 | +39,421 | 0.21% | 1,416,799 |
| 2024-06-03 | 2024-05-30 | 1.573 | 827,849 | +9,855 | 0.20% | 1,302,000 |
| 2024-05-31 | 2024-05-29 | 1.593 | 817,994 | +59,132 | 0.20% | 1,303,100 |
| 2024-05-29 | 2024-05-27 | 1.593 | 758,862 | +9,856 | 0.18% | 1,208,901 |
| 2024-05-28 | 2024-05-24 | 1.573 | 749,006 | +3,942 | 0.18% | 1,178,000 |
| 2024-05-27 | 2024-05-23 | 1.613 | 745,064 | +9,855 | 0.18% | 1,202,040 |
| 2024-05-24 | 2024-05-22 | 1.654 | 735,209 | -29,566 | 0.18% | 1,215,980 |
| 2024-05-23 | 2024-05-21 | 1.573 | 764,775 | +9,856 | 0.18% | 1,202,800 |
| 2024-05-22 | 2024-05-20 | 1.552 | 754,919 | +33,508 | 0.18% | 1,171,979 |
| 2024-05-21 | 2024-05-17 | 1.593 | 721,411 | -9,856 | 0.17% | 1,149,239 |
| 2024-05-20 | 2024-05-16 | 1.502 | 731,267 | +9,856 | 0.18% | 1,098,161 |
| 2024-05-16 | 2024-05-13 | 1.492 | 721,411 | +5,913 | 0.17% | 1,076,040 |
| 2024-05-14 | 2024-05-10 | 1.512 | 715,498 | -3,942 | 0.17% | 1,081,740 |
| 2024-05-13 | 2024-05-09 | 1.512 | 719,440 | +9,855 | 0.17% | 1,087,700 |
| 2024-05-10 | 2024-05-08 | 1.471 | 709,585 | -9,855 | 0.17% | 1,044,000 |
| 2024-05-09 | 2024-05-07 | 1.481 | 719,440 | +112,351 | 0.17% | 1,065,800 |
| 2024-05-08 | 2024-05-06 | 1.492 | 607,089 | -88,698 | 0.15% | 905,520 |
| 2024-05-07 | 2024-05-03 | 1.410 | 695,787 | +13,797 | 0.17% | 981,339 |
| 2024-05-06 | 2024-05-02 | 1.329 | 681,990 | +3,942 | 0.16% | 906,520 |
| 2024-05-03 | 2024-04-30 | 1.278 | 678,048 | +90,669 | 0.16% | 866,880 |
| 2024-04-16 | 2024-04-12 | 1.218 | 587,379 | -5,913 | 0.14% | 715,200 |
| 2024-04-15 | 2024-04-11 | 1.218 | 593,292 | +15,769 | 0.14% | 722,400 |
| 2024-03-20 | 2024-03-18 | 1.258 | 577,523 | +59,132 | 0.14% | 726,640 |
| 2024-03-19 | 2024-03-15 | 1.228 | 518,391 | -1,971 | 0.13% | 636,460 |
| 2024-02-26 | 2024-02-22 | 1.187 | 520,362 | -3,942 | 0.13% | 617,760 |
| 2024-02-16 | 2024-02-14 | 1.106 | 524,304 | +1,971 | 0.13% | 579,880 |
| 2024-02-05 | 2024-02-01 | 1.167 | 522,333 | +31,537 | 0.13% | 609,500 |
| 2024-02-02 | 2024-01-31 | 1.177 | 490,796 | +29,566 | 0.12% | 577,680 |
| 2024-01-23 | 2024-01-19 | 1.218 | 461,230 | -96,583 | 0.11% | 561,600 |
| 2024-01-22 | 2024-01-18 | 1.238 | 557,813 | -27,595 | 0.13% | 690,521 |
| 2024-01-19 | 2024-01-17 | 1.258 | 585,408 | -9,855 | 0.14% | 736,561 |
| 2024-01-09 | 2024-01-05 | 1.309 | 595,263 | -1,971 | 0.14% | 779,160 |
| 2024-01-02 | 2023-12-28 | 1.299 | 597,234 | -1,971 | 0.14% | 775,680 |
| 2023-12-12 | 2023-12-08 | 1.218 | 599,205 | -1,971 | 0.14% | 729,600 |
| 2023-12-11 | 2023-12-07 | 1.218 | 601,176 | +1,971 | 0.15% | 732,000 |
| 2023-12-01 | 2023-11-29 | 1.238 | 599,205 | +1,971 | 0.14% | 741,760 |
| 2023-11-23 | 2023-11-21 | 1.319 | 597,234 | +1,971 | 0.14% | 787,800 |
| 2023-11-22 | 2023-11-20 | 1.329 | 595,263 | -7,884 | 0.14% | 791,240 |
| 2023-11-15 | 2023-11-13 | 1.360 | 603,147 | +7,884 | 0.15% | 820,080 |
| 2023-10-10 | 2023-10-06 | 1.350 | 595,263 | -1,971 | 0.14% | 803,320 |
| 2023-09-29 | 2023-09-27 | 1.329 | 597,234 | +1,971 | 0.14% | 793,860 |
| 2023-09-06 | 2023-09-04 | 1.441 | 595,263 | -39,421 | 0.14% | 857,680 |
| 2023-09-05 | 2023-08-31 | 1.471 | 634,684 | +7,884 | 0.15% | 933,800 |
| 2023-08-18 | 2023-08-16 | 1.522 | 626,800 | +1,971 | 0.15% | 954,000 |
| 2023-08-16 | 2023-08-14 | 1.522 | 624,829 | -7,884 | 0.15% | 951,000 |
| 2023-08-14 | 2023-08-10 | 1.613 | 632,713 | +45,334 | 0.15% | 1,020,780 |
| 2023-08-11 | 2023-08-09 | 1.563 | 587,379 | -39,421 | 0.14% | 917,841 |
| 2023-08-08 | 2023-08-04 | 1.623 | 626,800 | +1,971 | 0.15% | 1,017,600 |
| 2023-08-02 | 2023-07-31 | 1.634 | 624,829 | -19,711 | 0.15% | 1,020,740 |
| 2023-07-31 | 2023-07-27 | 1.583 | 644,540 | +1,971 | 0.16% | 1,020,241 |
| 2023-07-27 | 2023-07-25 | 1.563 | 642,569 | +1,972 | 0.16% | 1,004,081 |
| 2023-07-21 | 2023-07-19 | 1.512 | 640,597 | -3,943 | 0.15% | 968,499 |
| 2023-07-19 | 2023-07-14 | 1.542 | 644,540 | +5,914 | 0.16% | 994,081 |
| 2023-07-18 | 2023-07-13 | 1.613 | 638,626 | +11,826 | 0.15% | 1,030,319 |
| 2023-07-13 | 2023-07-11 | 1.623 | 626,800 | -3,942 | 0.15% | 1,017,600 |
| 2023-07-12 | 2023-07-10 | 1.593 | 630,742 | -17,740 | 0.15% | 1,004,800 |
| 2023-07-11 | 2023-07-07 | 1.471 | 648,482 | +3,942 | 0.16% | 954,100 |
| 2023-07-10 | 2023-07-06 | 1.522 | 644,540 | -7,884 | 0.16% | 981,001 |
| 2023-07-04 | 2023-06-30 | 1.552 | 652,424 | -5,913 | 0.16% | 1,012,860 |
| 2023-06-28 | 2023-06-26 | 1.644 | 658,337 | +5,913 | 0.16% | 1,082,160 |
| 2023-06-26 | 2023-06-21 | 1.623 | 652,424 | +5,913 | 0.16% | 1,059,200 |
| 2023-06-23 | 2023-06-20 | 1.664 | 646,511 | +5,914 | 0.16% | 1,075,841 |
| 2023-06-21 | 2023-06-19 | 1.766 | 640,597 | +13,797 | 0.15% | 1,130,999 |
| 2023-06-16 | 2023-06-14 | 1.607 | 626,800 | +1,971 | 0.15% | 1,007,245 |
| 2023-06-15 | 2023-06-13 | 1.659 | 624,829 | +17,161 | 0.15% | 1,036,467 |
| 2023-06-12 | 2023-06-08 | 1.742 | 607,668 | -1,929 | 0.15% | 1,058,400 |
| 2023-06-09 | 2023-06-07 | 1.597 | 609,597 | -5,787 | 0.15% | 973,280 |
| 2023-06-06 | 2023-06-02 | 1.638 | 615,384 | +13,503 | 0.15% | 1,008,039 |
| 2023-06-05 | 2023-06-01 | 1.617 | 601,881 | +3,859 | 0.15% | 973,441 |
| 2023-06-01 | 2023-05-30 | 1.659 | 598,022 | +3,858 | 0.15% | 991,999 |
| 2023-05-30 | 2023-05-25 | 1.721 | 594,164 | -7,717 | 0.15% | 1,022,560 |
| 2023-05-18 | 2023-05-16 | 1.804 | 601,881 | +21,221 | 0.15% | 1,085,761 |
| 2023-05-09 | 2023-05-05 | 1.845 | 580,660 | +3,858 | 0.14% | 1,071,559 |
| 2023-05-05 | 2023-05-03 | 1.835 | 576,802 | +15,433 | 0.14% | 1,058,460 |
| 2023-04-25 | 2023-04-21 | 1.928 | 561,369 | -1,930 | 0.14% | 1,082,519 |
| 2023-04-17 | 2023-04-13 | 1.897 | 563,299 | -9,645 | 0.14% | 1,068,721 |
| 2023-04-06 | 2023-04-03 | 2.011 | 572,944 | -11,575 | 0.14% | 1,152,360 |
| 2023-04-04 | 2023-03-31 | 2.032 | 584,519 | +11,575 | 0.14% | 1,187,761 |
| 2023-03-29 | 2023-03-27 | 1.949 | 572,944 | +7,716 | 0.14% | 1,116,720 |
| 2023-03-24 | 2023-03-22 | 1.887 | 565,228 | +1,929 | 0.14% | 1,066,521 |
| 2023-03-22 | 2023-03-20 | 1.939 | 563,299 | -3,858 | 0.14% | 1,092,081 |
| 2023-03-02 | 2023-02-28 | 2.136 | 567,157 | -3,858 | 0.14% | 1,211,281 |
| 2023-02-28 | 2023-02-24 | 2.177 | 571,015 | -21,220 | 0.14% | 1,243,200 |
| 2023-02-20 | 2023-02-16 | 2.281 | 592,235 | +1,929 | 0.15% | 1,350,800 |
| 2023-02-17 | 2023-02-15 | 2.239 | 590,306 | -9,645 | 0.15% | 1,321,920 |
| 2023-02-15 | 2023-02-13 | 2.488 | 599,951 | +9,645 | 0.15% | 1,492,799 |
| 2023-02-10 | 2023-02-08 | 2.322 | 590,306 | +30,866 | 0.15% | 1,370,880 |
| 2023-02-08 | 2023-02-06 | 2.281 | 559,440 | -1,929 | 0.14% | 1,275,999 |
| 2023-02-07 | 2023-02-03 | 2.302 | 561,369 | -23,150 | 0.14% | 1,292,039 |
| 2023-02-03 | 2023-02-01 | 2.312 | 584,519 | -9,645 | 0.14% | 1,351,381 |
| 2023-02-02 | 2023-01-31 | 2.219 | 594,164 | -3,858 | 0.15% | 1,318,240 |
| 2023-02-01 | 2023-01-30 | 2.281 | 598,022 | -9,646 | 0.15% | 1,363,999 |
| 2023-01-31 | 2023-01-27 | 2.364 | 607,668 | +3,858 | 0.15% | 1,436,400 |
| 2023-01-30 | 2023-01-26 | 2.395 | 603,810 | +9,646 | 0.15% | 1,446,061 |
| 2023-01-27 | 2023-01-20 | 2.426 | 594,164 | +5,787 | 0.15% | 1,441,440 |
| 2023-01-20 | 2023-01-18 | 2.291 | 588,377 | -17,362 | 0.15% | 1,348,100 |
| 2023-01-19 | 2023-01-17 | 2.302 | 605,739 | +7,717 | 0.15% | 1,394,160 |
| 2023-01-18 | 2023-01-16 | 2.291 | 598,022 | +17,362 | 0.15% | 1,370,199 |
| 2023-01-17 | 2023-01-13 | 2.353 | 580,660 | -3,859 | 0.14% | 1,366,539 |
| 2023-01-16 | 2023-01-12 | 2.374 | 584,519 | +9,646 | 0.14% | 1,387,741 |
| 2023-01-13 | 2023-01-11 | 2.405 | 574,873 | -28,937 | 0.14% | 1,382,720 |
| 2023-01-12 | 2023-01-10 | 2.395 | 603,810 | +28,937 | 0.15% | 1,446,061 |
| 2023-01-11 | 2023-01-09 | 2.851 | 574,873 | -71,377 | 0.14% | 1,639,000 |
| 2023-01-10 | 2023-01-06 | 2.519 | 646,250 | +9,646 | 0.16% | 1,628,100 |
| 2023-01-09 | 2023-01-05 | 2.592 | 636,604 | -50,157 | 0.16% | 1,649,999 |
| 2023-01-06 | 2023-01-04 | 2.540 | 686,761 | -34,724 | 0.17% | 1,744,400 |
| 2023-01-05 | 2023-01-03 | 2.426 | 721,485 | +88,739 | 0.18% | 1,750,320 |
| 2023-01-03 | 2022-12-29 | 2.436 | 632,746 | -9,646 | 0.16% | 1,541,599 |
| 2022-12-30 | 2022-12-28 | 2.509 | 642,392 | +54,015 | 0.16% | 1,611,721 |
| 2022-12-29 | 2022-12-23 | 2.499 | 588,377 | +3,858 | 0.15% | 1,470,100 |
| 2022-12-28 | 2022-12-22 | 2.550 | 584,519 | +38,582 | 0.14% | 1,490,761 |
| 2022-12-21 | 2022-12-19 | 2.509 | 545,937 | +1,930 | 0.13% | 1,369,721 |
| 2022-12-20 | 2022-12-16 | 2.550 | 544,007 | -52,086 | 0.13% | 1,387,439 |
| 2022-12-19 | 2022-12-15 | 2.519 | 596,093 | +94,526 | 0.15% | 1,501,739 |
| 2022-12-16 | 2022-12-14 | 2.685 | 501,567 | -5,787 | 0.12% | 1,346,800 |
| 2022-12-15 | 2022-12-13 | 2.737 | 507,354 | -48,228 | 0.13% | 1,388,639 |
| 2022-12-14 | 2022-12-12 | 2.737 | 555,582 | +3,858 | 0.14% | 1,520,640 |
| 2022-12-13 | 2022-12-09 | 2.644 | 551,724 | -3,858 | 0.14% | 1,458,600 |
| 2022-12-12 | 2022-12-08 | 2.519 | 555,582 | +1,929 | 0.14% | 1,399,680 |
| 2022-12-09 | 2022-12-07 | 2.353 | 553,653 | -40,511 | 0.14% | 1,302,980 |
| 2022-12-07 | 2022-12-05 | 2.198 | 594,164 | -1,929 | 0.15% | 1,305,920 |
| 2022-11-29 | 2022-11-25 | 2.105 | 596,093 | -30,866 | 0.15% | 1,254,539 |
| 2022-11-23 | 2022-11-21 | 1.908 | 626,959 | +1,929 | 0.15% | 1,196,000 |
| 2022-11-22 | 2022-11-18 | 1.918 | 625,030 | -19,291 | 0.15% | 1,198,800 |
| 2022-11-09 | 2022-11-07 | 1.877 | 644,321 | +1,929 | 0.16% | 1,209,080 |
| 2022-11-03 | 2022-11-01 | 1.762 | 642,392 | -5,787 | 0.16% | 1,132,200 |
| 2022-10-31 | 2022-10-27 | 1.773 | 648,179 | -84,881 | 0.16% | 1,149,120 |
| 2022-10-28 | 2022-10-26 | 1.680 | 733,060 | -38,582 | 0.18% | 1,231,200 |
| 2022-10-27 | 2022-10-25 | 1.617 | 771,642 | +1,929 | 0.19% | 1,248,000 |
| 2022-10-26 | 2022-10-24 | 1.576 | 769,713 | +28,937 | 0.19% | 1,212,960 |
| 2022-10-21 | 2022-10-19 | 1.711 | 740,776 | -7,717 | 0.18% | 1,267,200 |
| 2022-10-20 | 2022-10-18 | 1.711 | 748,493 | -5,787 | 0.18% | 1,280,401 |
| 2022-10-17 | 2022-10-13 | 1.617 | 754,280 | +1,929 | 0.19% | 1,219,920 |
| 2022-10-14 | 2022-10-12 | 1.638 | 752,351 | -1,929 | 0.19% | 1,232,400 |
| 2022-10-13 | 2022-10-11 | 1.659 | 754,280 | +23,149 | 0.19% | 1,251,200 |
| 2022-10-07 | 2022-10-05 | 1.908 | 731,131 | +5,788 | 0.18% | 1,394,721 |
| 2022-10-06 | 2022-10-03 | 1.814 | 725,343 | -1,929 | 0.18% | 1,315,999 |
| 2022-09-27 | 2022-09-23 | 2.053 | 727,272 | +75,235 | 0.18% | 1,492,919 |
| 2022-09-21 | 2022-09-19 | 2.136 | 652,037 | -5,788 | 0.16% | 1,392,559 |
| 2022-09-16 | 2022-09-14 | 2.281 | 657,825 | -5,787 | 0.16% | 1,500,401 |
| 2022-09-15 | 2022-09-13 | 2.353 | 663,612 | -1,929 | 0.16% | 1,561,760 |
| 2022-09-13 | 2022-09-08 | 2.343 | 665,541 | +23,149 | 0.16% | 1,559,400 |
| 2022-09-08 | 2022-09-06 | 2.353 | 642,392 | +1,929 | 0.16% | 1,511,820 |
| 2022-09-06 | 2022-09-02 | 2.416 | 640,463 | +28,937 | 0.16% | 1,547,121 |
| 2022-09-02 | 2022-08-31 | 2.499 | 611,526 | +5,787 | 0.15% | 1,527,940 |
| 2022-08-30 | 2022-08-26 | 2.530 | 605,739 | +40,511 | 0.15% | 1,532,320 |
| 2022-08-25 | 2022-08-23 | 2.519 | 565,228 | -3,858 | 0.14% | 1,423,981 |
| 2022-08-23 | 2022-08-19 | 2.447 | 569,086 | -15,433 | 0.14% | 1,392,400 |
| 2022-08-19 | 2022-08-17 | 2.467 | 584,519 | +27,008 | 0.14% | 1,442,281 |
| 2022-08-18 | 2022-08-16 | 2.467 | 557,511 | +13,504 | 0.14% | 1,375,640 |
| 2022-08-12 | 2022-08-10 | 2.488 | 544,007 | +15,432 | 0.13% | 1,353,599 |
| 2022-08-05 | 2022-08-03 | 2.519 | 528,575 | -48,227 | 0.13% | 1,331,641 |
| 2022-08-04 | 2022-08-02 | 2.530 | 576,802 | -19,291 | 0.14% | 1,459,119 |
| 2022-08-02 | 2022-07-29 | 2.582 | 596,093 | +48,227 | 0.15% | 1,538,819 |
| 2022-07-29 | 2022-07-27 | 2.654 | 547,866 | -9,645 | 0.14% | 1,454,081 |
| 2022-07-28 | 2022-07-26 | 2.685 | 557,511 | +9,645 | 0.14% | 1,497,019 |
| 2022-07-27 | 2022-07-25 | 2.737 | 547,866 | -96,455 | 0.14% | 1,499,521 |
| 2022-07-25 | 2022-07-21 | 2.675 | 644,321 | -1,929 | 0.16% | 1,723,440 |
| 2022-07-22 | 2022-07-20 | 2.727 | 646,250 | +1,929 | 0.16% | 1,762,100 |
| 2022-07-21 | 2022-07-19 | 2.716 | 644,321 | -42,440 | 0.16% | 1,750,160 |
| 2022-07-19 | 2022-07-15 | 2.561 | 686,761 | +38,582 | 0.17% | 1,758,639 |
| 2022-07-18 | 2022-07-14 | 2.644 | 648,179 | -1,929 | 0.16% | 1,713,600 |
| 2022-07-15 | 2022-07-13 | 2.685 | 650,108 | +13,504 | 0.16% | 1,745,659 |
| 2022-07-14 | 2022-07-12 | 2.644 | 636,604 | -36,653 | 0.16% | 1,682,999 |
| 2022-07-12 | 2022-07-08 | 2.654 | 673,257 | -27,008 | 0.17% | 1,786,879 |
| 2022-07-11 | 2022-07-07 | 2.550 | 700,265 | +1,929 | 0.17% | 1,785,960 |
| 2022-07-07 | 2022-07-05 | 2.623 | 698,336 | +19,291 | 0.17% | 1,831,720 |
| 2022-07-06 | 2022-07-04 | 2.685 | 679,045 | +44,370 | 0.17% | 1,823,361 |
| 2022-07-04 | 2022-06-29 | 2.778 | 634,675 | -96,456 | 0.16% | 1,763,439 |
| 2022-06-30 | 2022-06-28 | 2.675 | 731,131 | +19,291 | 0.18% | 1,955,641 |
| 2022-06-29 | 2022-06-27 | 2.530 | 711,840 | +7,717 | 0.18% | 1,800,721 |
| 2022-06-28 | 2022-06-24 | 2.416 | 704,123 | +28,936 | 0.17% | 1,700,900 |
| 2022-06-27 | 2022-06-23 | 2.426 | 675,187 | +3,859 | 0.17% | 1,638,001 |
| 2022-06-24 | 2022-06-22 | 2.436 | 671,328 | -19,291 | 0.17% | 1,635,599 |
| 2022-06-23 | 2022-06-21 | 2.488 | 690,619 | +7,716 | 0.17% | 1,718,399 |
| 2022-06-22 | 2022-06-20 | 2.488 | 682,903 | -19,291 | 0.17% | 1,699,200 |
| 2022-06-20 | 2022-06-16 | 2.488 | 702,194 | -75,235 | 0.17% | 1,747,200 |
| 2022-06-17 | 2022-06-15 | 2.475 | 777,429 | +23,149 | 0.19% | 1,923,820 |
| 2022-06-16 | 2022-06-14 | 2.464 | 754,280 | +23,008 | 0.19% | 1,858,490 |
| 2022-06-15 | 2022-06-13 | 2.539 | 731,272 | -41,251 | 0.19% | 1,856,400 |
| 2022-06-10 | 2022-06-08 | 2.464 | 772,523 | +1,875 | 0.20% | 1,903,440 |
| 2022-06-09 | 2022-06-07 | 2.443 | 770,648 | -15,001 | 0.20% | 1,882,380 |
| 2022-06-07 | 2022-06-02 | 2.443 | 785,649 | +7,501 | 0.20% | 1,919,021 |
| 2022-06-02 | 2022-05-31 | 2.453 | 778,148 | -28,126 | 0.20% | 1,908,999 |
| 2022-05-13 | 2022-05-11 | 2.368 | 806,274 | +5,625 | 0.20% | 1,909,200 |
| 2022-05-10 | 2022-05-05 | 2.464 | 800,649 | -93,753 | 0.20% | 1,972,740 |
| 2022-04-26 | 2022-04-22 | 2.347 | 894,402 | -9,375 | 0.23% | 2,098,800 |
| 2022-04-21 | 2022-04-19 | 2.443 | 903,777 | -1,875 | 0.23% | 2,207,560 |
| 2022-04-13 | 2022-04-11 | 2.336 | 905,652 | +1,875 | 0.23% | 2,115,540 |
| 2022-04-12 | 2022-04-08 | 2.400 | 903,777 | -1,875 | 0.23% | 2,169,000 |
| 2022-04-06 | 2022-04-01 | 2.507 | 905,652 | +46,876 | 0.23% | 2,270,100 |
| 2022-04-01 | 2022-03-30 | 2.528 | 858,776 | -35,626 | 0.22% | 2,170,921 |
| 2022-03-31 | 2022-03-29 | 2.475 | 894,402 | -3,750 | 0.23% | 2,213,280 |
| 2022-03-29 | 2022-03-25 | 2.496 | 898,152 | +46,876 | 0.23% | 2,241,720 |
| 2022-03-28 | 2022-03-24 | 2.517 | 851,276 | -39,376 | 0.22% | 2,142,881 |
| 2022-03-25 | 2022-03-23 | 2.411 | 890,652 | -15,000 | 0.23% | 2,147,001 |
| 2022-03-24 | 2022-03-22 | 2.272 | 905,652 | +3,750 | 0.23% | 2,057,580 |
| 2022-03-16 | 2022-03-14 | 2.165 | 901,902 | -1,875 | 0.23% | 1,952,860 |
| 2022-03-15 | 2022-03-11 | 2.368 | 903,777 | +1,875 | 0.23% | 2,140,080 |
| 2022-03-11 | 2022-03-09 | 2.272 | 901,902 | -1,875 | 0.23% | 2,049,060 |
| 2022-03-10 | 2022-03-08 | 2.400 | 903,777 | +1,875 | 0.23% | 2,169,000 |
| 2022-03-04 | 2022-03-02 | 2.667 | 901,902 | -1,875 | 0.23% | 2,405,000 |
| 2022-03-03 | 2022-03-01 | 2.763 | 903,777 | +5,625 | 0.23% | 2,496,760 |
| 2022-02-18 | 2022-02-16 | 2.976 | 898,152 | +28,126 | 0.23% | 2,672,820 |
| 2022-02-08 | 2022-02-04 | 3.029 | 870,026 | +1,875 | 0.22% | 2,635,520 |
| 2022-02-07 | 2022-01-31 | 2.955 | 868,151 | +7,500 | 0.22% | 2,565,020 |
| 2022-01-27 | 2022-01-25 | 3.061 | 860,651 | +1,875 | 0.22% | 2,634,660 |
| 2022-01-26 | 2022-01-24 | 3.125 | 858,776 | -5,625 | 0.22% | 2,683,881 |
| 2022-01-24 | 2022-01-20 | 3.125 | 864,401 | +1,875 | 0.22% | 2,701,460 |
| 2022-01-17 | 2022-01-13 | 3.232 | 862,526 | -5,625 | 0.22% | 2,787,600 |
| 2022-01-14 | 2022-01-12 | 3.360 | 868,151 | +9,375 | 0.22% | 2,916,900 |
| 2022-01-13 | 2022-01-11 | 3.307 | 858,776 | -48,751 | 0.22% | 2,839,601 |
| 2022-01-12 | 2022-01-10 | 2.987 | 907,527 | -11,251 | 0.23% | 2,710,399 |
| 2022-01-07 | 2022-01-05 | 3.019 | 918,778 | +5,626 | 0.23% | 2,773,401 |
| 2022-01-06 | 2022-01-04 | 3.093 | 913,152 | -7,501 | 0.23% | 2,824,599 |
| 2022-01-04 | 2021-12-31 | 3.104 | 920,653 | -35,626 | 0.23% | 2,857,621 |
| 2022-01-03 | 2021-12-29 | 3.072 | 956,279 | +1,875 | 0.24% | 2,937,601 |
| 2021-12-30 | 2021-12-28 | 3.125 | 954,404 | -1,875 | 0.24% | 2,982,741 |
| 2021-12-28 | 2021-12-22 | 3.125 | 956,279 | -1,875 | 0.24% | 2,988,601 |
| 2021-12-15 | 2021-12-13 | 3.275 | 958,154 | -5,625 | 0.24% | 3,137,541 |
| 2021-12-14 | 2021-12-10 | 3.285 | 963,779 | -13,125 | 0.24% | 3,166,240 |
| 2021-12-13 | 2021-12-09 | 3.371 | 976,904 | +1,875 | 0.25% | 3,292,719 |
| 2021-12-10 | 2021-12-08 | 3.360 | 975,029 | -1,875 | 0.25% | 3,275,999 |
| 2021-12-08 | 2021-12-06 | 3.211 | 976,904 | +1,875 | 0.25% | 3,136,419 |
| 2021-12-06 | 2021-12-02 | 3.243 | 975,029 | -1,875 | 0.25% | 3,161,599 |
| 2021-12-03 | 2021-12-01 | 3.243 | 976,904 | +9,375 | 0.25% | 3,167,679 |
| 2021-12-01 | 2021-11-29 | 3.285 | 967,529 | +1,875 | 0.25% | 3,178,560 |
| 2021-11-30 | 2021-11-26 | 3.339 | 965,654 | -1,875 | 0.25% | 3,223,900 |
| 2021-11-29 | 2021-11-25 | 3.413 | 967,529 | -3,750 | 0.25% | 3,302,400 |
| 2021-11-25 | 2021-11-23 | 3.488 | 971,279 | +45,001 | 0.25% | 3,387,719 |
| 2021-11-24 | 2021-11-22 | 3.627 | 926,278 | +307,509 | 0.24% | 3,359,201 |
| 2021-11-23 | 2021-11-19 | 3.840 | 618,769 | -97,503 | 0.16% | 2,376,002 |
| 2021-11-22 | 2021-11-18 | 3.413 | 716,272 | +9,376 | 0.18% | 2,444,802 |
| 2021-11-19 | 2021-11-17 | 3.296 | 706,896 | +1,875 | 0.18% | 2,329,859 |
| 2021-11-10 | 2021-11-08 | 3.307 | 705,021 | +1,875 | 0.18% | 2,331,199 |
| 2021-11-09 | 2021-11-05 | 3.307 | 703,146 | -1,875 | 0.18% | 2,325,000 |
| 2021-11-08 | 2021-11-04 | 3.509 | 705,021 | +1,875 | 0.18% | 2,474,079 |
| 2021-11-04 | 2021-11-02 | 3.531 | 703,146 | +9,375 | 0.18% | 2,482,500 |
| 2021-11-03 | 2021-11-01 | 3.531 | 693,771 | -1,875 | 0.18% | 2,449,401 |
| 2021-11-02 | 2021-10-29 | 3.573 | 695,646 | +18,751 | 0.18% | 2,485,700 |
| 2021-11-01 | 2021-10-28 | 3.563 | 676,895 | -1,875 | 0.17% | 2,411,479 |
| 2021-10-29 | 2021-10-27 | 3.616 | 678,770 | +30,001 | 0.17% | 2,454,359 |
| 2021-10-28 | 2021-10-26 | 3.755 | 648,769 | +20,625 | 0.16% | 2,435,838 |
| 2021-10-27 | 2021-10-25 | 3.691 | 628,144 | +142,504 | 0.16% | 2,318,201 |
| 2021-10-26 | 2021-10-22 | 3.851 | 485,640 | +58,127 | 0.12% | 1,869,982 |
| 2021-10-25 | 2021-10-21 | 3.787 | 427,513 | +20,626 | 0.11% | 1,618,801 |
| 2021-10-20 | 2021-10-18 | 3.381 | 406,887 | -7,500 | 0.10% | 1,375,779 |
| 2021-10-05 | 2021-09-30 | 3.232 | 414,387 | -5,626 | 0.11% | 1,339,259 |
| 2021-10-04 | 2021-09-29 | 3.253 | 420,013 | +1,875 | 0.11% | 1,366,401 |
| 2021-09-28 | 2021-09-24 | 3.317 | 418,138 | -1,875 | 0.11% | 1,387,061 |
| 2021-09-27 | 2021-09-23 | 3.328 | 420,013 | +5,626 | 0.11% | 1,397,761 |
| 2021-09-23 | 2021-09-20 | 3.179 | 414,387 | -3,751 | 0.11% | 1,317,159 |
| 2021-09-20 | 2021-09-16 | 3.104 | 418,138 | -181,880 | 0.11% | 1,297,861 |
| 2021-09-17 | 2021-09-15 | 3.200 | 600,018 | +5,625 | 0.15% | 1,920,000 |
| 2021-09-16 | 2021-09-14 | 3.307 | 594,393 | +1,875 | 0.15% | 1,965,401 |
| 2021-09-13 | 2021-09-09 | 3.360 | 592,518 | +7,500 | 0.15% | 1,990,801 |
| 2021-09-09 | 2021-09-07 | 3.584 | 585,018 | +84,378 | 0.15% | 2,096,642 |
| 2021-09-08 | 2021-09-06 | 3.595 | 500,640 | -5,625 | 0.13% | 1,799,580 |
| 2021-09-06 | 2021-09-02 | 3.371 | 506,265 | +1,875 | 0.13% | 1,706,399 |
| 2021-09-02 | 2021-08-31 | 3.467 | 504,390 | -11,250 | 0.13% | 1,748,500 |
| 2021-09-01 | 2021-08-30 | 3.413 | 515,640 | +93,752 | 0.13% | 1,759,998 |
| 2021-08-31 | 2021-08-27 | 3.275 | 421,888 | +3,750 | 0.11% | 1,381,501 |
| 2021-08-30 | 2021-08-26 | 3.424 | 418,138 | -5,625 | 0.11% | 1,431,662 |
| 2021-08-27 | 2021-08-25 | 3.765 | 423,763 | +24,376 | 0.11% | 1,595,561 |
| 2021-08-26 | 2021-08-24 | 3.392 | 399,387 | -1,875 | 0.10% | 1,354,680 |
| 2021-08-25 | 2021-08-23 | 3.221 | 401,262 | +1,875 | 0.10% | 1,292,560 |
| 2021-08-24 | 2021-08-20 | 3.072 | 399,387 | +5,625 | 0.10% | 1,226,880 |
| 2021-08-16 | 2021-08-12 | 3.435 | 393,762 | -3,750 | 0.10% | 1,352,401 |
| 2021-08-13 | 2021-08-11 | 3.563 | 397,512 | +3,750 | 0.10% | 1,416,160 |
| 2021-08-10 | 2021-08-06 | 3.637 | 393,762 | +3,750 | 0.10% | 1,432,201 |
| 2021-08-09 | 2021-08-05 | 3.616 | 390,012 | +1,875 | 0.10% | 1,410,241 |
| 2021-08-06 | 2021-08-04 | 3.541 | 388,137 | +1,875 | 0.10% | 1,374,481 |
| 2021-08-05 | 2021-08-03 | 3.531 | 386,262 | -1,875 | 0.10% | 1,363,721 |
| 2021-08-02 | 2021-07-29 | 3.541 | 388,137 | +1,875 | 0.10% | 1,374,481 |
| 2021-07-30 | 2021-07-28 | 3.445 | 386,262 | +1,875 | 0.10% | 1,330,761 |
| 2021-07-28 | 2021-07-26 | 3.595 | 384,387 | -26,250 | 0.10% | 1,381,702 |
| 2021-07-21 | 2021-07-19 | 3.861 | 410,637 | -1,875 | 0.11% | 1,585,559 |
| 2021-07-15 | 2021-07-13 | 4.245 | 412,512 | -13,126 | 0.11% | 1,751,198 |
| 2021-07-12 | 2021-07-08 | 4.107 | 425,638 | -35,626 | 0.11% | 1,747,901 |
| 2021-07-09 | 2021-07-07 | 4.299 | 461,264 | -1,875 | 0.12% | 1,982,761 |
| 2021-07-08 | 2021-07-06 | 4.395 | 463,139 | -3,750 | 0.12% | 2,035,280 |
| 2021-07-02 | 2021-06-29 | 4.544 | 466,889 | -84,378 | 0.12% | 2,121,480 |
| 2021-06-29 | 2021-06-25 | 4.725 | 551,267 | +3,751 | 0.14% | 2,604,842 |
| 2021-06-28 | 2021-06-24 | 4.768 | 547,516 | +5,625 | 0.14% | 2,610,478 |
| 2021-06-24 | 2021-06-22 | 4.491 | 541,891 | -37,501 | 0.14% | 2,433,379 |
| 2021-06-23 | 2021-06-21 | 4.651 | 579,392 | -5,626 | 0.15% | 2,694,478 |
| 2021-06-22 | 2021-06-18 | 4.800 | 585,018 | -15,000 | 0.15% | 2,808,002 |
| 2021-06-18 | 2021-06-16 | 4.930 | 600,018 | +5,625 | 0.15% | 2,957,969 |
| 2021-06-17 | 2021-06-15 | 4.995 | 594,393 | -41,998 | 0.15% | 2,968,795 |
| 2021-06-15 | 2021-06-10 | 5.114 | 636,391 | +1,850 | 0.17% | 3,254,241 |
| 2021-06-11 | 2021-06-09 | 5.124 | 634,541 | +5,550 | 0.16% | 3,251,641 |
| 2021-06-10 | 2021-06-08 | 5.146 | 628,991 | +1,850 | 0.16% | 3,236,800 |
| 2021-06-07 | 2021-06-03 | 5.211 | 627,141 | +1,850 | 0.16% | 3,267,960 |
| 2021-06-04 | 2021-06-02 | 5.211 | 625,291 | -1,850 | 0.16% | 3,258,320 |
| 2021-06-03 | 2021-06-01 | 5.276 | 627,141 | +1,850 | 0.16% | 3,308,640 |
| 2021-05-31 | 2021-05-27 | 5.535 | 625,291 | -44,399 | 0.16% | 3,461,120 |
| 2021-05-26 | 2021-05-24 | 5.200 | 669,690 | +18,499 | 0.17% | 3,482,438 |
| 2021-05-25 | 2021-05-21 | 5.276 | 651,191 | -14,799 | 0.17% | 3,435,522 |
| 2021-05-24 | 2021-05-20 | 5.222 | 665,990 | -3,700 | 0.17% | 3,477,598 |
| 2021-05-21 | 2021-05-18 | 5.287 | 669,690 | -3,700 | 0.17% | 3,540,358 |
| 2021-05-20 | 2021-05-17 | 5.297 | 673,390 | -35,150 | 0.17% | 3,567,198 |
| 2021-05-17 | 2021-05-13 | 5.114 | 708,540 | +88,799 | 0.18% | 3,623,181 |
| 2021-05-14 | 2021-05-12 | 5.157 | 619,741 | -9,250 | 0.16% | 3,195,900 |
| 2021-05-13 | 2021-05-11 | 5.114 | 628,991 | +25,900 | 0.16% | 3,216,400 |
| 2021-05-12 | 2021-05-10 | 5.189 | 603,091 | +35,149 | 0.16% | 3,129,598 |
| 2021-05-11 | 2021-05-07 | 5.373 | 567,942 | -46,249 | 0.15% | 3,051,581 |
| 2021-05-10 | 2021-05-06 | 5.449 | 614,191 | +18,500 | 0.16% | 3,346,559 |
| 2021-05-07 | 2021-05-05 | 5.449 | 595,691 | +16,649 | 0.15% | 3,245,758 |
| 2021-05-06 | 2021-05-04 | 5.460 | 579,042 | -1,850 | 0.15% | 3,161,302 |
| 2021-05-04 | 2021-04-30 | 5.503 | 580,892 | -3,700 | 0.15% | 3,196,522 |
| 2021-05-03 | 2021-04-29 | 5.524 | 584,592 | -1,850 | 0.15% | 3,229,522 |
| 2021-04-30 | 2021-04-28 | 5.622 | 586,442 | -1,850 | 0.15% | 3,296,803 |
| 2021-04-29 | 2021-04-27 | 5.514 | 588,292 | +18,500 | 0.15% | 3,243,603 |
| 2021-04-28 | 2021-04-26 | 5.470 | 569,792 | +1,850 | 0.15% | 3,116,961 |
| 2021-04-27 | 2021-04-23 | 5.514 | 567,942 | -1,850 | 0.15% | 3,131,401 |
| 2021-04-26 | 2021-04-22 | 5.449 | 569,792 | +1,850 | 0.15% | 3,104,641 |
| 2021-04-23 | 2021-04-21 | 5.460 | 567,942 | +3,700 | 0.15% | 3,100,701 |
| 2021-04-16 | 2021-04-14 | 5.492 | 564,242 | +40,700 | 0.15% | 3,098,801 |
| 2021-04-15 | 2021-04-13 | 5.449 | 523,542 | -11,100 | 0.14% | 2,852,638 |
| 2021-04-14 | 2021-04-12 | 5.600 | 534,642 | -1,850 | 0.14% | 2,994,038 |
| 2021-04-12 | 2021-04-08 | 5.676 | 536,492 | +3,700 | 0.14% | 3,044,999 |
| 2021-04-09 | 2021-04-07 | 5.708 | 532,792 | -3,700 | 0.14% | 3,041,278 |
| 2021-04-08 | 2021-04-01 | 5.773 | 536,492 | +5,550 | 0.14% | 3,097,199 |
| 2021-04-07 | 2021-03-31 | 5.957 | 530,942 | +9,250 | 0.14% | 3,162,738 |
| 2021-04-01 | 2021-03-30 | 5.870 | 521,692 | +5,549 | 0.14% | 3,062,517 |
| 2021-03-31 | 2021-03-29 | 5.708 | 516,143 | -1,850 | 0.13% | 2,946,243 |
| 2021-03-30 | 2021-03-26 | 5.643 | 517,993 | -3,699 | 0.13% | 2,923,203 |
| 2021-03-29 | 2021-03-25 | 5.524 | 521,692 | +1,850 | 0.14% | 2,882,037 |
| 2021-03-26 | 2021-03-24 | 5.514 | 519,842 | +5,549 | 0.13% | 2,866,197 |
| 2021-03-23 | 2021-03-19 | 5.838 | 514,293 | -3,700 | 0.13% | 3,002,402 |
| 2021-03-22 | 2021-03-18 | 5.946 | 517,993 | +12,950 | 0.13% | 3,080,003 |
| 2021-03-18 | 2021-03-16 | 5.914 | 505,043 | -3,700 | 0.13% | 2,986,622 |
| 2021-03-17 | 2021-03-15 | 5.838 | 508,743 | -12,949 | 0.13% | 2,970,002 |
| 2021-03-16 | 2021-03-12 | 5.849 | 521,692 | -18,500 | 0.14% | 3,051,237 |
| 2021-03-15 | 2021-03-11 | 5.805 | 540,192 | +9,250 | 0.14% | 3,136,079 |
| 2021-03-12 | 2021-03-10 | 5.665 | 530,942 | -1,850 | 0.14% | 3,007,758 |
| 2021-03-10 | 2021-03-08 | 5.546 | 532,792 | -18,500 | 0.14% | 2,954,878 |
| 2021-03-08 | 2021-03-04 | 5.860 | 551,292 | -1,850 | 0.14% | 3,230,320 |
| 2021-03-05 | 2021-03-03 | 6.119 | 553,142 | -11,100 | 0.14% | 3,384,680 |
| 2021-03-04 | 2021-03-02 | 6.076 | 564,242 | -16,650 | 0.15% | 3,428,201 |
| 2021-03-03 | 2021-03-01 | 6.324 | 580,892 | -22,199 | 0.15% | 3,673,802 |
| 2021-03-02 | 2021-02-26 | 5.924 | 603,091 | -90,649 | 0.16% | 3,572,958 |
| 2021-03-01 | 2021-02-25 | 6.238 | 693,740 | -1,850 | 0.18% | 4,327,500 |
| 2021-02-26 | 2021-02-24 | 6.216 | 695,590 | +18,500 | 0.18% | 4,324,000 |
| 2021-02-25 | 2021-02-23 | 6.681 | 677,090 | -53,649 | 0.18% | 4,523,758 |
| 2021-02-24 | 2021-02-22 | 6.606 | 730,739 | +18,499 | 0.19% | 4,826,897 |
| 2021-02-23 | 2021-02-19 | 7.027 | 712,240 | -35,149 | 0.18% | 5,005,002 |
| 2021-02-22 | 2021-02-18 | 6.811 | 747,389 | +155,398 | 0.19% | 5,090,399 |
| 2021-02-19 | 2021-02-17 | 7.622 | 591,991 | +33,299 | 0.15% | 4,511,997 |
| 2021-02-18 | 2021-02-16 | 6.195 | 558,692 | +16,650 | 0.14% | 3,460,920 |
| 2021-02-17 | 2021-02-11 | 6.000 | 542,042 | -11,100 | 0.14% | 3,252,299 |
| 2021-02-16 | 2021-02-09 | 6.065 | 553,142 | -11,100 | 0.14% | 3,354,780 |
| 2021-02-10 | 2021-02-08 | 5.849 | 564,242 | -5,550 | 0.15% | 3,300,101 |
| 2021-02-09 | 2021-02-05 | 5.935 | 569,792 | +73,999 | 0.15% | 3,381,841 |
| 2021-02-08 | 2021-02-04 | 6.065 | 495,793 | +49,949 | 0.13% | 3,006,961 |
| 2021-02-05 | 2021-02-03 | 5.600 | 445,844 | -3,700 | 0.12% | 2,496,762 |
| 2021-02-04 | 2021-02-02 | 5.708 | 449,544 | +12,950 | 0.12% | 2,566,083 |
| 2021-02-03 | 2021-02-01 | 5.611 | 436,594 | -18,499 | 0.11% | 2,449,682 |
| 2021-02-02 | 2021-01-29 | 5.492 | 455,093 | +14,799 | 0.12% | 2,499,358 |
| 2021-02-01 | 2021-01-28 | 5.470 | 440,294 | +9,250 | 0.11% | 2,408,562 |
| 2021-01-29 | 2021-01-27 | 5.589 | 431,044 | +1,850 | 0.11% | 2,409,221 |
| 2021-01-28 | 2021-01-26 | 5.751 | 429,194 | -10,531 | 0.11% | 2,468,481 |
| 2021-01-27 | 2021-01-25 | 5.805 | 439,725 | +1,850 | 0.11% | 2,552,819 |
| 2021-01-26 | 2021-01-22 | 5.892 | 437,875 | -12,950 | 0.11% | 2,579,949 |
| 2021-01-25 | 2021-01-21 | 5.957 | 450,825 | -38,849 | 0.12% | 2,685,494 |
| 2021-01-22 | 2021-01-20 | 6.087 | 489,674 | -49,949 | 0.13% | 2,980,437 |
| 2021-01-21 | 2021-01-19 | 5.914 | 539,623 | +7,400 | 0.14% | 3,191,114 |
| 2021-01-20 | 2021-01-18 | 6.011 | 532,223 | +24,049 | 0.14% | 3,199,138 |
| 2021-01-19 | 2021-01-15 | 5.654 | 508,174 | -7,400 | 0.13% | 2,873,285 |
| 2021-01-18 | 2021-01-14 | 5.892 | 515,574 | +24,050 | 0.13% | 3,037,750 |
| 2021-01-15 | 2021-01-13 | 6.033 | 491,524 | +14,800 | 0.13% | 2,965,128 |
| 2021-01-13 | 2021-01-11 | 5.989 | 476,724 | -11,100 | 0.12% | 2,855,231 |
| 2021-01-12 | 2021-01-08 | 6.151 | 487,824 | -20,350 | 0.13% | 3,000,820 |
| 2021-01-11 | 2021-01-07 | 6.324 | 508,174 | -49,949 | 0.13% | 3,213,904 |
| 2021-01-08 | 2021-01-06 | 6.227 | 558,123 | +33,299 | 0.14% | 3,475,497 |
| 2021-01-07 | 2021-01-05 | 6.703 | 524,824 | +53,650 | 0.14% | 3,517,790 |
| 2021-01-06 | 2021-01-04 | 5.060 | 471,174 | -51,800 | 0.12% | 2,383,920 |
| 2021-01-05 | 2020-12-31 | 5.189 | 522,974 | -59,199 | 0.14% | 2,713,850 |
| 2021-01-04 | 2020-12-29 | 5.178 | 582,173 | -22,199 | 0.15% | 3,014,756 |
| 2020-12-30 | 2020-12-28 | 5.070 | 604,372 | +12,949 | 0.16% | 3,064,374 |
| 2020-12-29 | 2020-12-24 | 5.308 | 591,423 | -73,999 | 0.15% | 3,139,383 |
| 2020-12-28 | 2020-12-22 | 5.600 | 665,422 | +112,849 | 0.17% | 3,726,417 |
| 2020-12-23 | 2020-12-21 | 5.254 | 552,573 | +20,350 | 0.14% | 2,903,290 |
| 2020-12-22 | 2020-12-18 | 4.995 | 532,223 | -18,500 | 0.14% | 2,658,276 |
| 2020-12-18 | 2020-12-16 | 5.189 | 550,723 | -5,735 | 0.14% | 2,857,847 |
| 2020-12-17 | 2020-12-15 | 4.919 | 556,458 | +3,700 | 0.14% | 2,737,211 |
| 2020-12-16 | 2020-12-14 | 5.124 | 552,758 | -7,400 | 0.14% | 2,832,552 |
| 2020-12-15 | 2020-12-11 | 5.254 | 560,158 | -18,500 | 0.15% | 2,943,143 |
| 2020-12-14 | 2020-12-10 | 5.276 | 578,658 | +20,350 | 0.15% | 3,052,856 |
| 2020-12-11 | 2020-12-09 | 5.438 | 558,308 | +57,349 | 0.14% | 3,036,032 |
| 2020-12-10 | 2020-12-08 | 5.319 | 500,959 | +35,150 | 0.13% | 2,664,599 |
| 2020-12-09 | 2020-12-07 | 5.362 | 465,809 | -12,950 | 0.12% | 2,497,779 |
| 2020-12-08 | 2020-12-04 | 5.460 | 478,759 | -1,850 | 0.12% | 2,613,803 |
| 2020-12-07 | 2020-12-03 | 5.546 | 480,609 | -5,550 | 0.12% | 2,665,470 |
| 2020-12-04 | 2020-12-02 | 5.438 | 486,159 | +1,850 | 0.13% | 2,643,692 |
| 2020-12-03 | 2020-12-01 | 5.492 | 484,309 | +1,850 | 0.13% | 2,659,811 |
| 2020-12-02 | 2020-11-30 | 5.654 | 482,459 | -1,850 | 0.13% | 2,727,889 |
| 2020-12-01 | 2020-11-27 | 5.827 | 484,309 | -1,850 | 0.13% | 2,822,122 |
| 2020-11-27 | 2020-11-25 | 6.054 | 486,159 | +7,400 | 0.13% | 2,943,275 |
| 2020-11-26 | 2020-11-24 | 5.946 | 478,759 | -9,250 | 0.12% | 2,846,716 |
| 2020-11-25 | 2020-11-23 | 6.097 | 488,009 | +7,400 | 0.13% | 2,975,579 |
| 2020-11-24 | 2020-11-20 | 6.162 | 480,609 | -9,250 | 0.12% | 2,961,633 |
| 2020-11-23 | 2020-11-19 | 6.270 | 489,859 | +5,550 | 0.13% | 3,071,593 |
| 2020-11-20 | 2020-11-18 | 6.162 | 484,309 | -1,850 | 0.13% | 2,984,434 |
| 2020-11-19 | 2020-11-17 | 6.260 | 486,159 | -7,400 | 0.13% | 3,043,136 |
| 2020-11-18 | 2020-11-16 | 6.454 | 493,559 | -3,700 | 0.13% | 3,185,502 |
| 2020-11-17 | 2020-11-13 | 6.378 | 497,259 | -3,700 | 0.13% | 3,171,752 |
| 2020-11-16 | 2020-11-12 | 6.487 | 500,959 | +7,400 | 0.13% | 3,249,511 |
| 2020-11-13 | 2020-11-11 | 6.270 | 493,559 | -5,550 | 0.13% | 3,094,793 |
| 2020-11-12 | 2020-11-10 | 6.703 | 499,109 | -12,950 | 0.13% | 3,345,428 |
| 2020-11-11 | 2020-11-09 | 6.768 | 512,059 | -25,899 | 0.13% | 3,465,444 |
| 2020-11-10 | 2020-11-06 | 6.735 | 537,958 | +38,849 | 0.14% | 3,623,272 |
| 2020-11-09 | 2020-11-05 | 6.908 | 499,109 | -29,599 | 0.13% | 3,447,949 |
| 2020-11-06 | 2020-11-04 | 6.476 | 528,708 | -16,650 | 0.14% | 3,423,791 |
| 2020-11-05 | 2020-11-03 | 6.670 | 545,358 | -5,550 | 0.14% | 3,637,738 |
| 2020-11-04 | 2020-11-02 | 6.692 | 550,908 | +7,400 | 0.14% | 3,686,670 |
| 2020-11-03 | 2020-10-30 | 6.649 | 543,508 | +18,499 | 0.14% | 3,613,646 |
| 2020-11-02 | 2020-10-29 | 6.843 | 525,009 | +35,150 | 0.14% | 3,592,816 |
| 2020-10-30 | 2020-10-28 | 6.833 | 489,859 | -16,650 | 0.13% | 3,346,977 |
| 2020-10-29 | 2020-10-27 | 6.995 | 506,509 | +1,850 | 0.13% | 3,542,876 |
| 2020-10-28 | 2020-10-23 | 6.865 | 504,659 | +70,299 | 0.13% | 3,464,466 |
| 2020-10-27 | 2020-10-22 | 7.254 | 434,360 | +81,399 | 0.11% | 3,150,916 |
| 2020-10-23 | 2020-10-21 | 7.330 | 352,961 | -151,698 | 0.09% | 2,587,146 |
| 2020-10-22 | 2020-10-20 | 6.541 | 504,659 | +1,850 | 0.13% | 3,300,790 |
| 2020-10-21 | 2020-10-19 | 6.530 | 502,809 | +12,950 | 0.13% | 3,283,254 |
| 2020-10-20 | 2020-10-16 | 6.649 | 489,859 | +59,199 | 0.13% | 3,256,947 |
| 2020-10-19 | 2020-10-15 | 6.324 | 430,660 | -24,050 | 0.11% | 2,723,673 |
| 2020-10-16 | 2020-10-14 | 6.595 | 454,710 | +7,400 | 0.12% | 2,998,671 |
| 2020-10-15 | 2020-10-12 | 6.778 | 447,310 | +12,950 | 0.12% | 3,032,080 |
| 2020-10-14 | 2020-10-09 | 6.530 | 434,360 | -40,514 | 0.11% | 2,836,294 |
| 2020-10-12 | 2020-10-08 | 6.703 | 474,874 | +53,649 | 0.12% | 3,182,985 |
| 2020-10-08 | 2020-10-06 | 5.795 | 421,225 | -24,050 | 0.11% | 2,440,863 |
| 2020-10-07 | 2020-10-05 | 4.919 | 445,275 | -103,598 | 0.12% | 2,190,303 |
| 2020-10-06 | 2020-09-30 | 5.319 | 548,873 | +48,099 | 0.14% | 2,919,453 |
| 2020-10-05 | 2020-09-29 | 5.557 | 500,774 | +14,615 | 0.13% | 2,782,719 |
| 2020-09-30 | 2020-09-28 | 5.773 | 486,159 | -5,550 | 0.13% | 2,806,623 |
| 2020-09-29 | 2020-09-25 | 5.654 | 491,709 | +14,800 | 0.13% | 2,780,189 |
| 2020-09-28 | 2020-09-24 | 5.654 | 476,909 | +33,299 | 0.12% | 2,696,508 |
| 2020-09-25 | 2020-09-23 | 6.054 | 443,610 | +31,450 | 0.12% | 2,685,678 |
| 2020-09-24 | 2020-09-22 | 6.119 | 412,160 | +1,850 | 0.11% | 2,522,010 |
| 2020-09-23 | 2020-09-21 | 5.989 | 410,310 | -151,698 | 0.11% | 2,457,460 |
| 2020-09-22 | 2020-09-18 | 6.595 | 562,008 | -14,800 | 0.15% | 3,706,268 |
| 2020-09-21 | 2020-09-17 | 6.649 | 576,808 | -24,049 | 0.15% | 3,835,049 |
| 2020-09-18 | 2020-09-16 | 6.757 | 600,857 | -43,947 | 0.16% | 4,059,903 |
| 2020-09-17 | 2020-09-15 | 7.060 | 644,804 | +59,200 | 0.17% | 4,552,033 |
| 2020-09-16 | 2020-09-14 | 6.833 | 585,604 | +90,195 | 0.15% | 4,001,157 |
| 2020-09-15 | 2020-09-11 | 7.189 | 495,409 | -27,750 | 0.13% | 3,561,640 |
| 2020-09-14 | 2020-09-10 | 7.373 | 523,159 | -61,049 | 0.14% | 3,857,293 |
| 2020-09-11 | 2020-09-09 | 7.600 | 584,208 | +70,299 | 0.15% | 4,440,045 |
| 2020-09-10 | 2020-09-08 | 7.730 | 513,909 | +5,550 | 0.13% | 3,972,435 |
| 2020-09-09 | 2020-09-07 | 5.514 | 508,359 | +59,199 | 0.13% | 2,802,885 |
| 2020-09-08 | 2020-09-04 | 6.843 | 449,160 | +31,542 | 0.12% | 3,073,755 |
| 2020-09-07 | 2020-09-03 | 8.962 | 417,618 | -275,567 | 0.11% | 3,742,814 |
| 2020-09-04 | 2020-09-02 | 7.730 | 693,185 | +134,493 | 0.18% | 5,358,210 |
| 2020-09-03 | 2020-09-01 | 2.151 | 558,692 | +7,400 | 0.14% | 1,201,960 |
| 2020-09-02 | 2020-08-31 | 2.130 | 551,292 | -35,150 | 0.14% | 1,174,120 |
| 2020-09-01 | 2020-08-28 | 2.216 | 586,442 | -110,998 | 0.15% | 1,299,701 |
| 2020-08-31 | 2020-08-27 | 2.432 | 697,440 | +240,497 | 0.18% | 1,696,500 |
| 2020-08-28 | 2020-08-26 | 2.324 | 456,943 | +22,199 | 0.12% | 1,062,099 |
| 2020-08-27 | 2020-08-25 | 2.378 | 434,744 | +29,600 | 0.11% | 1,034,001 |
| 2020-08-26 | 2020-08-24 | 2.205 | 405,144 | +49,949 | 0.11% | 893,520 |
| 2020-08-25 | 2020-08-21 | 2.259 | 355,195 | +20,350 | 0.09% | 802,560 |
| 2020-08-24 | 2020-08-20 | 2.292 | 334,845 | +1,850 | 0.09% | 767,440 |
| 2020-08-21 | 2020-08-19 | 2.389 | 332,995 | -53,649 | 0.09% | 795,600 |
| 2020-08-20 | 2020-08-18 | 2.270 | 386,644 | -42,550 | 0.10% | 877,799 |
| 2020-08-19 | 2020-08-17 | 2.022 | 429,194 | +25,900 | 0.11% | 867,680 |
| 2020-08-18 | 2020-08-14 | 1.935 | 403,294 | -5,550 | 0.10% | 780,440 |
| 2020-08-17 | 2020-08-13 | 1.946 | 408,844 | -20,350 | 0.11% | 795,600 |
| 2020-08-14 | 2020-08-12 | 2.000 | 429,194 | +24,050 | 0.11% | 858,400 |
| 2020-08-11 | 2020-08-07 | 1.816 | 405,144 | +5,550 | 0.11% | 735,840 |
| 2020-08-10 | 2020-08-06 | 1.859 | 399,594 | -12,950 | 0.10% | 743,040 |
| 2020-08-07 | 2020-08-05 | 1.838 | 412,544 | +7,400 | 0.11% | 758,200 |
| 2020-08-06 | 2020-08-04 | 1.859 | 405,144 | +5,550 | 0.11% | 753,360 |
| 2020-07-31 | 2020-07-29 | 1.903 | 399,594 | -3,700 | 0.10% | 760,320 |
| 2020-07-30 | 2020-07-28 | 1.838 | 403,294 | +1,850 | 0.10% | 741,200 |
| 2020-07-28 | 2020-07-24 | 1.805 | 401,444 | -1,850 | 0.10% | 724,780 |
| 2020-07-27 | 2020-07-23 | 1.924 | 403,294 | +20,350 | 0.10% | 776,080 |
| 2020-07-23 | 2020-07-21 | 1.978 | 382,944 | -9,250 | 0.10% | 757,619 |
| 2020-07-22 | 2020-07-20 | 2.032 | 392,194 | +1,850 | 0.10% | 797,119 |
| 2020-07-21 | 2020-07-17 | 1.989 | 390,344 | +18,499 | 0.10% | 776,479 |
| 2020-07-20 | 2020-07-16 | 1.914 | 371,845 | -40,699 | 0.10% | 711,541 |
| 2020-07-17 | 2020-07-15 | 1.935 | 412,544 | +3,700 | 0.11% | 798,340 |
| 2020-07-16 | 2020-07-14 | 1.924 | 408,844 | +33,299 | 0.11% | 786,760 |
| 2020-07-15 | 2020-07-13 | 2.000 | 375,545 | +66,599 | 0.10% | 751,101 |
| 2020-07-14 | 2020-07-10 | 1.892 | 308,946 | -1,850 | 0.08% | 584,501 |
| 2020-07-13 | 2020-07-09 | 1.946 | 310,796 | -18,499 | 0.08% | 604,801 |
| 2020-07-09 | 2020-07-07 | 1.924 | 329,295 | -9,250 | 0.09% | 633,680 |
| 2020-07-08 | 2020-07-06 | 1.914 | 338,545 | +18,500 | 0.09% | 647,820 |
| 2020-07-07 | 2020-07-03 | 2.043 | 320,045 | +53,649 | 0.08% | 653,939 |
| 2020-07-06 | 2020-07-02 | 1.989 | 266,396 | +33,299 | 0.07% | 529,920 |
| 2020-07-03 | 2020-06-30 | 2.022 | 233,097 | +24,050 | 0.06% | 471,241 |
| 2020-07-02 | 2020-06-29 | 2.065 | 209,047 | -40,699 | 0.05% | 431,660 |
| 2020-06-30 | 2020-06-26 | 2.108 | 249,746 | +49,949 | 0.06% | 526,499 |
| 2020-06-29 | 2020-06-24 | 1.762 | 199,797 | -37,000 | 0.05% | 352,080 |
| 2020-06-26 | 2020-06-23 | 1.892 | 236,797 | +18,500 | 0.06% | 448,001 |
| 2020-06-24 | 2020-06-22 | 1.957 | 218,297 | -49,949 | 0.06% | 427,160 |
| 2020-06-23 | 2020-06-19 | 1.751 | 268,246 | +40,699 | 0.07% | 469,800 |
| 2020-06-19 | 2020-06-17 | 1.589 | 227,547 | +25,900 | 0.06% | 361,620 |
| 2020-06-18 | 2020-06-16 | 1.524 | 201,647 | -5,550 | 0.05% | 307,380 |
| 2020-06-15 | 2020-06-11 | 1.503 | 207,197 | +1,512 | 0.05% | 311,393 |
| 2020-06-10 | 2020-06-08 | 1.557 | 205,685 | +1,837 | 0.05% | 320,321 |
| 2020-06-05 | 2020-06-03 | 1.459 | 203,848 | +1,836 | 0.05% | 297,480 |
| 2020-06-03 | 2020-06-01 | 1.438 | 202,012 | +1,837 | 0.05% | 290,400 |
| 2020-06-02 | 2020-05-29 | 1.416 | 200,175 | -1,837 | 0.05% | 283,400 |
| 2020-06-01 | 2020-05-28 | 1.448 | 202,012 | -23,874 | 0.05% | 292,600 |
| 2020-05-26 | 2020-05-22 | 1.514 | 225,886 | -1,836 | 0.06% | 341,940 |
| 2020-05-25 | 2020-05-21 | 1.579 | 227,722 | -1,837 | 0.06% | 359,600 |
| 2020-05-14 | 2020-05-12 | 1.590 | 229,559 | -3,673 | 0.06% | 365,000 |
| 2020-05-05 | 2020-04-29 | 1.688 | 233,232 | -22,037 | 0.06% | 393,701 |
| 2020-05-04 | 2020-04-28 | 1.753 | 255,269 | +1,836 | 0.07% | 447,579 |
| 2020-04-24 | 2020-04-22 | 1.764 | 253,433 | -3,673 | 0.07% | 447,120 |
| 2020-04-21 | 2020-04-17 | 1.775 | 257,106 | +1,837 | 0.07% | 456,400 |
| 2020-04-16 | 2020-04-14 | 1.895 | 255,269 | -18,365 | 0.07% | 483,719 |
| 2020-04-15 | 2020-04-09 | 1.590 | 273,634 | +18,365 | 0.07% | 435,080 |
| 2020-04-03 | 2020-04-01 | 1.568 | 255,269 | -7,346 | 0.07% | 400,320 |
| 2020-04-02 | 2020-03-31 | 1.655 | 262,615 | -33,057 | 0.07% | 434,720 |
| 2020-03-31 | 2020-03-27 | 1.546 | 295,672 | +38,566 | 0.08% | 457,241 |
| 2020-03-30 | 2020-03-26 | 1.503 | 257,106 | +3,673 | 0.07% | 386,400 |
| 2020-03-16 | 2020-03-12 | 1.808 | 253,433 | +18,365 | 0.07% | 458,160 |
| 2020-03-13 | 2020-03-11 | 1.906 | 235,068 | -1,837 | 0.06% | 448,000 |
| 2020-03-11 | 2020-03-09 | 1.928 | 236,905 | +9,183 | 0.06% | 456,661 |
| 2020-03-09 | 2020-03-05 | 2.004 | 227,722 | +14,691 | 0.06% | 456,319 |
| 2020-03-06 | 2020-03-04 | 2.026 | 213,031 | +5,510 | 0.06% | 431,521 |
| 2020-03-05 | 2020-03-03 | 2.037 | 207,521 | +5,509 | 0.05% | 422,620 |
| 2020-03-02 | 2020-02-27 | 2.113 | 202,012 | -5,509 | 0.05% | 426,801 |
| 2020-02-27 | 2020-02-25 | 2.091 | 207,521 | +1,836 | 0.05% | 433,920 |
| 2020-02-24 | 2020-02-20 | 2.211 | 205,685 | -7,346 | 0.05% | 454,721 |
| 2020-02-20 | 2020-02-18 | 2.298 | 213,031 | +14,692 | 0.06% | 489,521 |
| 2020-02-19 | 2020-02-17 | 2.254 | 198,339 | -9,182 | 0.05% | 447,121 |
| 2020-02-18 | 2020-02-14 | 1.971 | 207,521 | +16,528 | 0.05% | 409,060 |
| 2020-02-17 | 2020-02-13 | 1.982 | 190,993 | +16,528 | 0.05% | 378,560 |
| 2020-02-14 | 2020-02-12 | 2.080 | 174,465 | +1,837 | 0.05% | 362,901 |
| 2020-02-11 | 2020-02-07 | 2.178 | 172,628 | -20,201 | 0.05% | 376,000 |
| 2020-02-10 | 2020-02-06 | 2.439 | 192,829 | +9,182 | 0.05% | 470,399 |
| 2020-02-06 | 2020-02-04 | 1.797 | 183,647 | +7,346 | 0.05% | 330,000 |
| 2020-02-03 | 2020-01-30 | 1.840 | 176,301 | -1,837 | 0.05% | 324,480 |
| 2020-01-29 | 2020-01-22 | 2.091 | 178,138 | -3,673 | 0.05% | 372,481 |
| 2020-01-23 | 2020-01-21 | 2.091 | 181,811 | -3,672 | 0.05% | 380,161 |
| 2020-01-22 | 2020-01-20 | 2.135 | 185,483 | -1,837 | 0.05% | 395,919 |
| 2020-01-15 | 2020-01-13 | 2.069 | 187,320 | -1,836 | 0.05% | 387,600 |
| 2020-01-14 | 2020-01-10 | 2.091 | 189,156 | -11,019 | 0.05% | 395,519 |
| 2020-01-13 | 2020-01-09 | 2.080 | 200,175 | -3,673 | 0.05% | 416,380 |
| 2020-01-10 | 2020-01-08 | 2.026 | 203,848 | +3,673 | 0.05% | 412,920 |
| 2020-01-08 | 2020-01-06 | 2.069 | 200,175 | +1,836 | 0.05% | 414,200 |
| 2020-01-03 | 2019-12-31 | 2.037 | 198,339 | +1,837 | 0.05% | 403,921 |
| 2020-01-02 | 2019-12-27 | 2.167 | 196,502 | -60,604 | 0.05% | 425,859 |
| 2019-12-30 | 2019-12-24 | 2.276 | 257,106 | +22,038 | 0.07% | 585,201 |
| 2019-12-19 | 2019-12-17 | 1.928 | 235,068 | -34,893 | 0.06% | 453,120 |
| 2019-12-18 | 2019-12-16 | 1.939 | 269,961 | -5,509 | 0.07% | 523,320 |
| 2019-12-17 | 2019-12-13 | 1.939 | 275,470 | +45,911 | 0.07% | 533,999 |
| 2019-12-16 | 2019-12-12 | 1.960 | 229,559 | +1,837 | 0.06% | 450,001 |
| 2019-12-11 | 2019-12-09 | 1.939 | 227,722 | +7,346 | 0.06% | 441,439 |
| 2019-12-06 | 2019-12-04 | 1.971 | 220,376 | +1,836 | 0.06% | 434,399 |
| 2019-12-03 | 2019-11-29 | 1.906 | 218,540 | +1,837 | 0.06% | 416,500 |
| 2019-12-02 | 2019-11-28 | 2.004 | 216,703 | +1,836 | 0.06% | 434,239 |
| 2019-11-29 | 2019-11-27 | 2.069 | 214,867 | +16,528 | 0.06% | 444,600 |
| 2019-11-28 | 2019-11-26 | 2.058 | 198,339 | +3,673 | 0.05% | 408,241 |
| 2019-11-27 | 2019-11-25 | 2.113 | 194,666 | +3,673 | 0.05% | 411,280 |
| 2019-11-26 | 2019-11-22 | 2.091 | 190,993 | +7,346 | 0.05% | 399,360 |
| 2019-11-18 | 2019-11-14 | 2.167 | 183,647 | -1,836 | 0.05% | 398,000 |
| 2019-11-15 | 2019-11-13 | 2.124 | 185,483 | +1,836 | 0.05% | 393,899 |
| 2019-11-14 | 2019-11-12 | 2.265 | 183,647 | -3,673 | 0.05% | 416,000 |
| 2019-11-12 | 2019-11-08 | 2.472 | 187,320 | -14,692 | 0.05% | 463,080 |
| 2019-11-11 | 2019-11-07 | 2.396 | 202,012 | +11,019 | 0.05% | 484,001 |
| 2019-11-08 | 2019-11-06 | 2.265 | 190,993 | -69,786 | 0.05% | 432,640 |
| 2019-11-07 | 2019-11-05 | 2.472 | 260,779 | -14,691 | 0.07% | 644,681 |
| 2019-11-06 | 2019-11-04 | 2.363 | 275,470 | -16,529 | 0.07% | 650,999 |
| 2019-11-04 | 2019-10-31 | 1.840 | 291,999 | +11,019 | 0.08% | 537,421 |
| 2019-10-30 | 2019-10-28 | 1.851 | 280,980 | +1,837 | 0.07% | 520,200 |
| 2019-10-23 | 2019-10-21 | 1.895 | 279,143 | +7,345 | 0.07% | 528,959 |
| 2019-10-18 | 2019-10-16 | 1.895 | 271,798 | +3,673 | 0.07% | 515,041 |
| 2019-10-16 | 2019-10-14 | 1.906 | 268,125 | -3,673 | 0.07% | 511,001 |
| 2019-10-09 | 2019-10-04 | 1.851 | 271,798 | +1,837 | 0.07% | 503,201 |
| 2019-10-08 | 2019-10-03 | 1.960 | 269,961 | +1,836 | 0.07% | 529,200 |
| 2019-09-27 | 2019-09-25 | 2.004 | 268,125 | +9,183 | 0.07% | 537,281 |
| 2019-09-26 | 2019-09-24 | 2.091 | 258,942 | +5,509 | 0.07% | 541,439 |
| 2019-09-25 | 2019-09-23 | 2.069 | 253,433 | +14,692 | 0.07% | 524,400 |
| 2019-09-20 | 2019-09-18 | 2.124 | 238,741 | +5,509 | 0.06% | 507,000 |
| 2019-09-19 | 2019-09-17 | 2.145 | 233,232 | +1,837 | 0.06% | 500,381 |
| 2019-09-12 | 2019-09-10 | 2.178 | 231,395 | +5,509 | 0.06% | 504,000 |
| 2019-09-11 | 2019-09-09 | 2.102 | 225,886 | +1,837 | 0.06% | 474,780 |
| 2019-09-10 | 2019-09-06 | 2.156 | 224,049 | +7,346 | 0.06% | 483,119 |
| 2019-09-02 | 2019-08-29 | 2.254 | 216,703 | +5,509 | 0.06% | 488,519 |
| 2019-08-29 | 2019-08-27 | 2.222 | 211,194 | +11,019 | 0.06% | 469,200 |
| 2019-08-27 | 2019-08-23 | 2.331 | 200,175 | +11,019 | 0.05% | 466,520 |
| 2019-08-23 | 2019-08-21 | 2.331 | 189,156 | +1,836 | 0.05% | 440,839 |
| 2019-08-20 | 2019-08-16 | 2.352 | 187,320 | +1,837 | 0.05% | 440,640 |
| 2019-08-16 | 2019-08-14 | 2.287 | 185,483 | -9,183 | 0.05% | 424,199 |
| 2019-08-08 | 2019-08-06 | 2.385 | 194,666 | +1,837 | 0.05% | 464,280 |
| 2019-07-23 | 2019-07-19 | 2.614 | 192,829 | +1,836 | 0.05% | 503,999 |
| 2019-07-19 | 2019-07-17 | 2.712 | 190,993 | +3,673 | 0.05% | 517,920 |
| 2019-07-18 | 2019-07-16 | 2.723 | 187,320 | -5,509 | 0.05% | 510,000 |
| 2019-07-10 | 2019-07-08 | 2.712 | 192,829 | +3,673 | 0.05% | 522,899 |
| 2019-07-04 | 2019-07-02 | 2.853 | 189,156 | +1,836 | 0.05% | 539,719 |
| 2019-06-21 | 2019-06-19 | 2.984 | 187,320 | +1,837 | 0.05% | 558,960 |
| 2019-06-17 | 2019-06-13 | 2.818 | 185,483 | +2,700 | 0.05% | 522,709 |
| 2019-05-27 | 2019-05-23 | 2.929 | 182,783 | +1,810 | 0.05% | 535,300 |
| 2019-05-24 | 2019-05-22 | 3.039 | 180,973 | +38,004 | 0.05% | 549,999 |
| 2019-05-22 | 2019-05-20 | 2.951 | 142,969 | -3,619 | 0.04% | 421,861 |
| 2019-05-20 | 2019-05-16 | 3.083 | 146,588 | +3,619 | 0.04% | 451,979 |
| 2019-05-10 | 2019-05-08 | 3.293 | 142,969 | +1,810 | 0.04% | 470,841 |
| 2019-05-06 | 2019-05-02 | 3.658 | 141,159 | +3,619 | 0.04% | 516,360 |
| 2019-05-02 | 2019-04-29 | 3.791 | 137,540 | +1,810 | 0.04% | 521,361 |
| 2019-04-30 | 2019-04-26 | 3.702 | 135,730 | +5,429 | 0.04% | 502,500 |
| 2019-04-16 | 2019-04-12 | 3.934 | 130,301 | -1,809 | 0.03% | 512,641 |
| 2019-04-15 | 2019-04-11 | 3.956 | 132,110 | +3,619 | 0.04% | 522,678 |
| 2019-04-12 | 2019-04-10 | 4.078 | 128,491 | +1,810 | 0.03% | 523,980 |
| 2019-04-02 | 2019-03-29 | 4.144 | 126,681 | -3,620 | 0.03% | 524,999 |
| 2019-03-26 | 2019-03-22 | 4.387 | 130,301 | +1,810 | 0.03% | 571,681 |
| 2019-03-22 | 2019-03-20 | 4.509 | 128,491 | +3,619 | 0.03% | 579,360 |
| 2019-03-18 | 2019-03-14 | 4.465 | 124,872 | -5,429 | 0.03% | 557,522 |
| 2019-03-11 | 2019-03-07 | 3.757 | 130,301 | -1,809 | 0.03% | 489,601 |
| 2019-03-08 | 2019-03-06 | 3.791 | 132,110 | +1,809 | 0.04% | 500,778 |
| 2019-03-06 | 2019-03-04 | 3.846 | 130,301 | -1,809 | 0.03% | 501,121 |
| 2019-02-28 | 2019-02-26 | 3.437 | 132,110 | +1,809 | 0.04% | 454,059 |
| 2019-02-26 | 2019-02-22 | 3.658 | 130,301 | +5,429 | 0.03% | 476,641 |
| 2019-01-03 | 2018-12-31 | 3.702 | 124,872 | -5,429 | 0.03% | 462,302 |
| 2018-11-15 | 2018-11-13 | 3.371 | 130,301 | -12,668 | 0.03% | 439,201 |
| 2018-11-12 | 2018-11-08 | 3.315 | 142,969 | +3,620 | 0.04% | 474,001 |
| 2018-11-09 | 2018-11-07 | 3.006 | 139,349 | +3,619 | 0.04% | 418,879 |
| 2018-11-06 | 2018-11-02 | 2.708 | 135,730 | -1,810 | 0.04% | 367,500 |
| 2018-11-05 | 2018-11-01 | 2.509 | 137,540 | +1,810 | 0.04% | 345,041 |
| 2018-11-02 | 2018-10-31 | 2.487 | 135,730 | +117,633 | 0.04% | 337,500 |
| 2018-09-12 | 2018-09-10 | 2.973 | 18,097 | +5,429 | 0.00% | 53,799 |
| 2018-09-05 | 2018-09-03 | 3.647 | 12,668 | -23,527 | 0.00% | 46,200 |
| 2018-09-04 | 2018-08-31 | 3.691 | 36,195 | +10,859 | 0.01% | 133,601 |
| 2018-09-03 | 2018-08-30 | 3.769 | 25,336 | +12,668 | 0.01% | 95,479 |
| 2018-08-29 | 2018-08-27 | 3.813 | 12,668 | -3,620 | 0.00% | 48,300 |
| 2018-08-28 | 2018-08-24 | 3.791 | 16,288 | +3,620 | 0.00% | 61,742 |
| 2018-06-21 | 2018-06-19 | 5.164 | 12,668 | +61 | 0.00% | 65,417 |
| 2018-06-20 | 2018-06-15 | 5.641 | 12,607 | +1,801 | 0.00% | 71,122 |
| 2018-04-30 | 2018-04-26 | 6.197 | 10,806 | +3,602 | 0.00% | 66,962 |
| 2018-04-23 | 2018-04-19 | 6.696 | 7,204 | -9,005 | 0.00% | 48,241 |
| 2018-04-20 | 2018-04-18 | 6.652 | 16,209 | +9,005 | 0.00% | 107,823 |
| 2018-04-13 | 2018-04-11 | 7.141 | 7,204 | -19,810 | 0.00% | 51,441 |
| 2018-04-12 | 2018-04-10 | 7.363 | 27,014 | +19,810 | 0.01% | 198,898 |
| 2018-04-10 | 2018-04-06 | 6.519 | 7,204 | +1,801 | 0.00% | 46,961 |
| 2018-04-03 | 2018-03-28 | 6.441 | 5,403 | -1,801 | 0.00% | 34,801 |
| 2018-03-13 | 2018-03-09 | 6.441 | 7,204 | +1,801 | 0.00% | 46,401 |
| 2018-02-21 | 2018-02-15 | 6.907 | 5,403 | +3,602 | 0.00% | 37,321 |
| 2018-02-20 | 2018-02-13 | 7.252 | 1,801 | +1,801 | 0.00% | 13,060 |
| 2018-02-08 | 2018-02-06 | 5.919 | 0 | -5,403 | ||
| 2018-01-31 | 2018-01-29 | 7.585 | 5,403 | +5,403 | 0.00% | 40,981 |
| 2018-01-30 | 2018-01-26 | 7.607 | 0 | -27,014 | ||
| 2018-01-29 | 2018-01-25 | 6.641 | 27,014 | +27,014 | 0.01% | 179,398 |
| 2017-11-09 | 2017-11-07 | 4.564 | 0 | -1,801 | ||
| 2017-11-08 | 2017-11-06 | 4.564 | 1,801 | +1,801 | 0.00% | 8,220 |
| 2015-03-09 | 2015-03-05 | 1.670 | 0 | -38,459 | ||
| 2015-03-06 | 2015-03-04 | 1.659 | 38,459 | -31,466 | 0.01% | 63,800 |
| 2015-03-04 | 2015-03-02 | 1.636 | 69,925 | -34,963 | 0.02% | 114,400 |
| 2015-03-03 | 2015-02-27 | 1.625 | 104,888 | -26,222 | 0.03% | 170,400 |
| 2014-09-26 | 2014-09-24 | 2.734 | 131,110 | +131,110 | 0.04% | 358,501 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy