History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 4,520,000 | +0 | 1.08% | 5,107,600 |
| 2025-10-13 | 2025-10-09 | 1.120 | 4,520,000 | +0 | 1.08% | 5,062,400 |
| 2025-10-10 | 2025-10-08 | 1.130 | 4,520,000 | +0 | 1.08% | 5,107,600 |
| 2025-10-09 | 2025-10-06 | 1.140 | 4,520,000 | +0 | 1.08% | 5,152,800 |
| 2025-10-08 | 2025-10-03 | 1.110 | 4,520,000 | +0 | 1.08% | 5,017,200 |
| 2025-10-06 | 2025-10-02 | 1.120 | 4,520,000 | +0 | 1.08% | 5,062,400 |
| 2025-10-03 | 2025-09-30 | 1.110 | 4,520,000 | +0 | 1.08% | 5,017,200 |
| 2025-10-02 | 2025-09-29 | 1.130 | 4,520,000 | +0 | 1.08% | 5,107,600 |
| 2025-09-30 | 2025-09-26 | 1.110 | 4,520,000 | +0 | 1.08% | 5,017,200 |
| 2025-09-29 | 2025-09-25 | 1.130 | 4,520,000 | +0 | 1.08% | 5,107,600 |
| 2025-09-26 | 2025-09-24 | 1.130 | 4,520,000 | +0 | 1.08% | 5,107,600 |
| 2025-09-25 | 2025-09-23 | 1.120 | 4,520,000 | +0 | 1.08% | 5,062,400 |
| 2025-09-24 | 2025-09-22 | 1.120 | 4,520,000 | +0 | 1.08% | 5,062,400 |
| 2025-09-23 | 2025-09-19 | 1.140 | 4,520,000 | -38,000 | 1.08% | 5,152,800 |
| 2025-09-09 | 2025-09-05 | 1.210 | 4,558,000 | -22,000 | 1.08% | 5,515,180 |
| 2025-09-05 | 2025-09-03 | 1.190 | 4,580,000 | -46,000 | 1.09% | 5,450,200 |
| 2025-09-03 | 2025-09-01 | 1.220 | 4,626,000 | -104,000 | 1.10% | 5,643,720 |
| 2025-07-10 | 2025-07-08 | 1.090 | 4,730,000 | -4,000 | 1.13% | 5,155,700 |
| 2025-07-08 | 2025-07-04 | 1.060 | 4,734,000 | +50,000 | 1.13% | 5,018,040 |
| 2025-07-07 | 2025-07-03 | 1.070 | 4,684,000 | +20,000 | 1.11% | 5,011,880 |
| 2025-07-02 | 2025-06-27 | 1.100 | 4,664,000 | -2,000 | 1.11% | 5,130,400 |
| 2025-06-20 | 2025-06-18 | 1.120 | 4,666,000 | -60,000 | 1.11% | 5,225,920 |
| 2025-06-13 | 2025-06-11 | 1.090 | 4,726,000 | -200,000 | 1.12% | 5,151,340 |
| 2025-04-11 | 2025-04-09 | 1.000 | 4,926,000 | +362,000 | 1.17% | 4,926,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 4,564,000 | +40,000 | 1.09% | 4,655,280 |
| 2025-04-09 | 2025-04-07 | 1.030 | 4,524,000 | +318,000 | 1.08% | 4,659,720 |
| 2024-12-10 | 2024-12-06 | 1.260 | 4,206,000 | -4,000 | 1.00% | 5,299,560 |
| 2024-10-30 | 2024-10-28 | 1.400 | 4,210,000 | -62,000 | 1.00% | 5,894,000 |
| 2024-10-23 | 2024-10-21 | 1.330 | 4,272,000 | +20,000 | 1.02% | 5,681,760 |
| 2024-10-22 | 2024-10-18 | 1.360 | 4,252,000 | +2,000 | 1.01% | 5,782,720 |
| 2024-10-18 | 2024-10-16 | 1.340 | 4,250,000 | +2,000 | 1.01% | 5,695,000 |
| 2024-10-14 | 2024-10-09 | 1.360 | 4,248,000 | +56,000 | 1.01% | 5,777,280 |
| 2024-10-10 | 2024-10-08 | 1.430 | 4,192,000 | +66,000 | 1.00% | 5,994,560 |
| 2024-10-08 | 2024-10-04 | 1.600 | 4,126,000 | +4,000 | 0.98% | 6,601,600 |
| 2024-10-07 | 2024-10-03 | 1.580 | 4,122,000 | +50,000 | 0.98% | 6,512,760 |
| 2024-10-04 | 2024-10-02 | 1.700 | 4,072,000 | -78,000 | 0.97% | 6,922,400 |
| 2024-10-03 | 2024-09-30 | 1.450 | 4,150,000 | -44,000 | 0.99% | 6,017,500 |
| 2024-10-02 | 2024-09-27 | 1.380 | 4,194,000 | +8,000 | 1.00% | 5,787,720 |
| 2024-09-26 | 2024-09-24 | 1.230 | 4,186,000 | -4,000 | 1.00% | 5,148,780 |
| 2024-08-30 | 2024-08-28 | 1.200 | 4,190,000 | +88,000 | 1.00% | 5,028,000 |
| 2024-08-29 | 2024-08-27 | 1.160 | 4,102,000 | +44,000 | 0.98% | 4,758,320 |
| 2024-08-27 | 2024-08-23 | 1.200 | 4,058,000 | +60,000 | 0.97% | 4,869,600 |
| 2024-08-23 | 2024-08-21 | 1.210 | 3,998,000 | -224,000 | 0.95% | 4,837,580 |
| 2024-08-22 | 2024-08-20 | 1.250 | 4,222,000 | +354,000 | 1.00% | 5,277,500 |
| 2024-07-08 | 2024-07-04 | 1.490 | 3,868,000 | +2,000 | 0.92% | 5,763,320 |
| 2024-06-27 | 2024-06-25 | 1.480 | 3,866,000 | +2,000 | 0.92% | 5,721,680 |
| 2024-06-25 | 2024-06-21 | 1.550 | 3,864,000 | +2,000 | 0.92% | 5,989,200 |
| 2024-06-18 | 2024-06-14 | 1.550 | 3,862,000 | +4,000 | 0.92% | 5,986,100 |
| 2024-06-14 | 2024-06-12 | 1.613 | 3,858,000 | +55,808 | 0.92% | 6,224,256 |
| 2024-06-07 | 2024-06-05 | 1.603 | 3,802,192 | +9,855 | 0.92% | 6,095,639 |
| 2024-06-04 | 2024-05-31 | 1.603 | 3,792,337 | -98,554 | 0.92% | 6,079,840 |
| 2024-05-31 | 2024-05-29 | 1.593 | 3,890,891 | +45,335 | 0.94% | 6,198,361 |
| 2024-05-30 | 2024-05-28 | 1.664 | 3,845,556 | +25,624 | 0.93% | 6,399,280 |
| 2024-05-29 | 2024-05-27 | 1.593 | 3,819,932 | +19,711 | 0.92% | 6,085,320 |
| 2024-05-28 | 2024-05-24 | 1.573 | 3,800,221 | +45,334 | 0.92% | 5,976,799 |
| 2024-05-21 | 2024-05-17 | 1.593 | 3,754,887 | +63,074 | 0.91% | 5,981,700 |
| 2024-05-17 | 2024-05-14 | 1.492 | 3,691,813 | +19,711 | 0.89% | 5,506,621 |
| 2024-05-10 | 2024-05-08 | 1.471 | 3,672,102 | +183,310 | 0.89% | 5,402,700 |
| 2024-05-09 | 2024-05-07 | 1.481 | 3,488,792 | +86,727 | 0.84% | 5,168,399 |
| 2024-05-08 | 2024-05-06 | 1.492 | 3,402,065 | +197,107 | 0.82% | 5,074,439 |
| 2024-04-18 | 2024-04-16 | 1.157 | 3,204,958 | -9,856 | 0.77% | 3,707,279 |
| 2024-03-08 | 2024-03-06 | 1.248 | 3,214,814 | +9,856 | 0.78% | 4,012,260 |
| 2024-02-29 | 2024-02-27 | 1.258 | 3,204,958 | +321,284 | 0.77% | 4,032,479 |
| 2024-02-26 | 2024-02-22 | 1.187 | 2,883,674 | +197,107 | 0.70% | 3,423,420 |
| 2024-02-22 | 2024-02-20 | 1.126 | 2,686,567 | +59,132 | 0.65% | 3,025,860 |
| 2023-12-04 | 2023-11-30 | 1.248 | 2,627,435 | +9,855 | 0.63% | 3,279,180 |
| 2023-06-15 | 2023-06-13 | 1.659 | 2,617,580 | +55,729 | 0.63% | 4,342,044 |
| 2023-03-24 | 2023-03-22 | 1.887 | 2,561,851 | -19,291 | 0.63% | 4,833,920 |
| 2023-02-20 | 2023-02-16 | 2.281 | 2,581,142 | -28,936 | 0.64% | 5,887,200 |
| 2023-02-15 | 2023-02-13 | 2.488 | 2,610,078 | +221,847 | 0.64% | 6,494,399 |
| 2023-01-12 | 2023-01-10 | 2.395 | 2,388,231 | +57,873 | 0.59% | 5,719,559 |
| 2023-01-09 | 2023-01-05 | 2.592 | 2,330,358 | +36,653 | 0.57% | 6,039,999 |
| 2022-12-13 | 2022-12-09 | 2.644 | 2,293,705 | +192,910 | 0.57% | 6,063,899 |
| 2022-12-06 | 2022-12-02 | 2.094 | 2,100,795 | -1,929 | 0.52% | 4,399,560 |
| 2022-08-15 | 2022-08-11 | 2.561 | 2,102,724 | +5,787 | 0.52% | 5,384,600 |
| 2022-07-27 | 2022-07-25 | 2.737 | 2,096,937 | +275,862 | 0.52% | 5,739,361 |
| 2022-07-26 | 2022-07-22 | 2.654 | 1,821,075 | +289,366 | 0.45% | 4,833,281 |
| 2022-07-25 | 2022-07-21 | 2.675 | 1,531,709 | +96,455 | 0.38% | 4,097,040 |
| 2022-06-30 | 2022-06-28 | 2.675 | 1,435,254 | +81,023 | 0.35% | 3,839,041 |
| 2022-06-29 | 2022-06-27 | 2.530 | 1,354,231 | +192,910 | 0.33% | 3,425,759 |
| 2022-06-20 | 2022-06-16 | 2.488 | 1,161,321 | +79,093 | 0.29% | 2,889,600 |
| 2022-06-16 | 2022-06-14 | 2.464 | 1,082,228 | +30,321 | 0.27% | 2,666,530 |
| 2022-06-10 | 2022-06-08 | 2.464 | 1,051,907 | +11,251 | 0.27% | 2,591,821 |
| 2022-05-19 | 2022-05-17 | 2.411 | 1,040,656 | -1,875 | 0.26% | 2,508,599 |
| 2022-01-17 | 2022-01-13 | 3.232 | 1,042,531 | -9,376 | 0.26% | 3,369,359 |
| 2022-01-13 | 2022-01-11 | 3.307 | 1,051,907 | +9,376 | 0.27% | 3,478,201 |
| 2022-01-11 | 2022-01-07 | 3.029 | 1,042,531 | +281,258 | 0.26% | 3,158,079 |
| 2021-11-02 | 2021-10-29 | 3.573 | 761,273 | -1,875 | 0.19% | 2,720,201 |
| 2021-10-25 | 2021-10-21 | 3.787 | 763,148 | +1,875 | 0.19% | 2,889,700 |
| 2021-09-23 | 2021-09-20 | 3.179 | 761,273 | -1,875 | 0.19% | 2,419,760 |
| 2021-09-21 | 2021-09-17 | 3.317 | 763,148 | +211,881 | 0.19% | 2,531,540 |
| 2021-09-10 | 2021-09-08 | 3.509 | 551,267 | -3,750 | 0.14% | 1,934,522 |
| 2021-09-08 | 2021-09-06 | 3.595 | 555,017 | +174,381 | 0.14% | 1,995,041 |
| 2021-06-21 | 2021-06-17 | 4.832 | 380,636 | +3,750 | 0.10% | 1,839,178 |
| 2021-06-17 | 2021-06-15 | 4.995 | 376,886 | +5,041 | 0.10% | 1,882,420 |
| 2021-06-01 | 2021-05-28 | 5.168 | 371,845 | -92,498 | 0.10% | 1,921,562 |
| 2021-05-31 | 2021-05-27 | 5.535 | 464,343 | -12,950 | 0.12% | 2,570,238 |
| 2021-05-12 | 2021-05-10 | 5.189 | 477,293 | -79,549 | 0.12% | 2,476,799 |
| 2021-05-03 | 2021-04-29 | 5.524 | 556,842 | -1,850 | 0.14% | 3,076,220 |
| 2021-04-30 | 2021-04-28 | 5.622 | 558,692 | +279,346 | 0.14% | 3,140,800 |
| 2021-04-23 | 2021-04-21 | 5.460 | 279,346 | -22,200 | 0.07% | 1,525,100 |
| 2021-04-15 | 2021-04-13 | 5.449 | 301,546 | -7,400 | 0.08% | 1,643,042 |
| 2021-04-13 | 2021-04-09 | 5.578 | 308,946 | +7,400 | 0.08% | 1,723,443 |
| 2021-04-08 | 2021-04-01 | 5.773 | 301,546 | -7,400 | 0.08% | 1,740,842 |
| 2021-03-31 | 2021-03-29 | 5.708 | 308,946 | +7,400 | 0.08% | 1,763,523 |
| 2021-03-26 | 2021-03-24 | 5.514 | 301,546 | -27,749 | 0.08% | 1,662,602 |
| 2021-03-25 | 2021-03-23 | 5.697 | 329,295 | -14,800 | 0.09% | 1,876,119 |
| 2021-03-24 | 2021-03-22 | 5.860 | 344,095 | -5,550 | 0.09% | 2,016,240 |
| 2021-03-18 | 2021-03-16 | 5.914 | 349,645 | +3,700 | 0.09% | 2,067,660 |
| 2021-03-08 | 2021-03-04 | 5.860 | 345,945 | -27,750 | 0.09% | 2,027,080 |
| 2021-03-03 | 2021-03-01 | 6.324 | 373,695 | -5,550 | 0.10% | 2,363,402 |
| 2021-02-24 | 2021-02-22 | 6.606 | 379,245 | +7,400 | 0.10% | 2,505,103 |
| 2021-02-23 | 2021-02-19 | 7.027 | 371,845 | +14,800 | 0.10% | 2,613,003 |
| 2021-02-22 | 2021-02-18 | 6.811 | 357,045 | +112,849 | 0.09% | 2,431,801 |
| 2021-02-19 | 2021-02-17 | 7.622 | 244,196 | -9,250 | 0.06% | 1,861,196 |
| 2021-02-18 | 2021-02-16 | 6.195 | 253,446 | +11,099 | 0.07% | 1,570,018 |
| 2021-02-17 | 2021-02-11 | 6.000 | 242,347 | -5,549 | 0.06% | 1,454,103 |
| 2021-01-29 | 2021-01-27 | 5.589 | 247,896 | -1,850 | 0.06% | 1,385,558 |
| 2021-01-25 | 2021-01-21 | 5.957 | 249,746 | +1,850 | 0.06% | 1,487,698 |
| 2021-01-22 | 2021-01-20 | 6.087 | 247,896 | -7,400 | 0.06% | 1,508,837 |
| 2021-01-21 | 2021-01-19 | 5.914 | 255,296 | -24,050 | 0.07% | 1,509,718 |
| 2021-01-20 | 2021-01-18 | 6.011 | 279,346 | +11,100 | 0.07% | 1,679,120 |
| 2021-01-15 | 2021-01-13 | 6.033 | 268,246 | +14,800 | 0.07% | 1,618,199 |
| 2021-01-11 | 2021-01-07 | 6.324 | 253,446 | -48,100 | 0.07% | 1,602,898 |
| 2021-01-08 | 2021-01-06 | 6.227 | 301,546 | +1,850 | 0.08% | 1,877,762 |
| 2021-01-07 | 2021-01-05 | 6.703 | 299,696 | -253,446 | 0.08% | 2,008,802 |
| 2020-12-30 | 2020-12-28 | 5.070 | 553,142 | +5,550 | 0.14% | 2,804,620 |
| 2020-12-29 | 2020-12-24 | 5.308 | 547,592 | -35,150 | 0.14% | 2,906,719 |
| 2020-12-28 | 2020-12-22 | 5.600 | 582,742 | +5,550 | 0.15% | 3,263,402 |
| 2020-12-23 | 2020-12-21 | 5.254 | 577,192 | +48,100 | 0.15% | 3,032,642 |
| 2020-12-22 | 2020-12-18 | 4.995 | 529,092 | +1,850 | 0.14% | 2,642,638 |
| 2020-12-17 | 2020-12-15 | 4.919 | 527,242 | -16,650 | 0.14% | 2,593,498 |
| 2020-12-16 | 2020-12-14 | 5.124 | 543,892 | -1,850 | 0.14% | 2,787,119 |
| 2020-12-15 | 2020-12-11 | 5.254 | 545,742 | -11,100 | 0.14% | 2,867,399 |
| 2020-12-11 | 2020-12-09 | 5.438 | 556,842 | +12,950 | 0.14% | 3,028,060 |
| 2020-12-03 | 2020-12-01 | 5.492 | 543,892 | -25,900 | 0.14% | 2,987,039 |
| 2020-11-23 | 2020-11-19 | 6.270 | 569,792 | +353,345 | 0.15% | 3,572,801 |
| 2020-11-17 | 2020-11-13 | 6.378 | 216,447 | -3,700 | 0.06% | 1,380,601 |
| 2020-11-16 | 2020-11-12 | 6.487 | 220,147 | +3,700 | 0.06% | 1,428,001 |
| 2020-11-13 | 2020-11-11 | 6.270 | 216,447 | +3,700 | 0.06% | 1,357,201 |
| 2020-11-09 | 2020-11-05 | 6.908 | 212,747 | +1,850 | 0.06% | 1,469,700 |
| 2020-11-04 | 2020-11-02 | 6.692 | 210,897 | +1,850 | 0.05% | 1,411,320 |
| 2020-10-29 | 2020-10-27 | 6.995 | 209,047 | -1,850 | 0.05% | 1,462,220 |
| 2020-10-27 | 2020-10-22 | 7.254 | 210,897 | -18,500 | 0.05% | 1,529,880 |
| 2020-10-23 | 2020-10-21 | 7.330 | 229,397 | +3,700 | 0.06% | 1,681,442 |
| 2020-10-22 | 2020-10-20 | 6.541 | 225,697 | -25,899 | 0.06% | 1,476,202 |
| 2020-10-19 | 2020-10-15 | 6.324 | 251,596 | +12,949 | 0.07% | 1,591,198 |
| 2020-10-16 | 2020-10-14 | 6.595 | 238,647 | +1,850 | 0.06% | 1,573,803 |
| 2020-10-15 | 2020-10-12 | 6.778 | 236,797 | +3,700 | 0.06% | 1,605,123 |
| 2020-10-14 | 2020-10-09 | 6.530 | 233,097 | +46,250 | 0.06% | 1,522,082 |
| 2020-10-12 | 2020-10-08 | 6.703 | 186,847 | +3,700 | 0.05% | 1,252,398 |
| 2020-10-09 | 2020-10-07 | 5.589 | 183,147 | +5,550 | 0.05% | 1,023,658 |
| 2020-10-08 | 2020-10-06 | 5.795 | 177,597 | +1,850 | 0.05% | 1,029,117 |
| 2020-10-07 | 2020-10-05 | 4.919 | 175,747 | +5,549 | 0.05% | 864,498 |
| 2020-10-06 | 2020-09-30 | 5.319 | 170,198 | -33,299 | 0.04% | 905,282 |
| 2020-10-05 | 2020-09-29 | 5.557 | 203,497 | -9,250 | 0.05% | 1,130,800 |
| 2020-09-30 | 2020-09-28 | 5.773 | 212,747 | -1,850 | 0.06% | 1,228,200 |
| 2020-09-29 | 2020-09-25 | 5.654 | 214,597 | -3,700 | 0.06% | 1,213,361 |
| 2020-09-28 | 2020-09-24 | 5.654 | 218,297 | +1,850 | 0.06% | 1,234,281 |
| 2020-09-25 | 2020-09-23 | 6.054 | 216,447 | +7,400 | 0.06% | 1,310,401 |
| 2020-09-24 | 2020-09-22 | 6.119 | 209,047 | +3,700 | 0.05% | 1,279,160 |
| 2020-09-23 | 2020-09-21 | 5.989 | 205,347 | +22,200 | 0.05% | 1,229,880 |
| 2020-09-22 | 2020-09-18 | 6.595 | 183,147 | +3,700 | 0.05% | 1,207,798 |
| 2020-09-21 | 2020-09-17 | 6.649 | 179,447 | +3,700 | 0.05% | 1,193,097 |
| 2020-09-18 | 2020-09-16 | 6.757 | 175,747 | +1,850 | 0.05% | 1,187,497 |
| 2020-09-17 | 2020-09-15 | 7.060 | 173,897 | -46,250 | 0.05% | 1,227,637 |
| 2020-09-16 | 2020-09-14 | 6.833 | 220,147 | +11,100 | 0.06% | 1,504,161 |
| 2020-09-15 | 2020-09-11 | 7.189 | 209,047 | +3,700 | 0.05% | 1,502,900 |
| 2020-09-14 | 2020-09-10 | 7.373 | 205,347 | +7,400 | 0.05% | 1,514,040 |
| 2020-09-11 | 2020-09-09 | 7.600 | 197,947 | -9,250 | 0.05% | 1,504,419 |
| 2020-09-10 | 2020-09-08 | 7.730 | 207,197 | +81,399 | 0.05% | 1,601,600 |
| 2020-09-09 | 2020-09-07 | 5.514 | 125,798 | -196,097 | 0.03% | 693,599 |
| 2020-09-08 | 2020-09-04 | 6.843 | 321,895 | +20,349 | 0.08% | 2,202,838 |
| 2020-09-07 | 2020-09-03 | 8.962 | 301,546 | +279,346 | 0.08% | 2,702,543 |
| 2020-09-04 | 2020-09-02 | 7.730 | 22,200 | +9,250 | 0.01% | 171,602 |
| 2020-08-25 | 2020-08-21 | 2.259 | 12,950 | -7,400 | 0.00% | 29,260 |
| 2020-07-13 | 2020-07-09 | 1.946 | 20,350 | +9,250 | 0.01% | 39,601 |
| 2020-06-30 | 2020-06-26 | 2.108 | 11,100 | -70,299 | 0.00% | 23,400 |
| 2020-06-29 | 2020-06-24 | 1.762 | 81,399 | +44,400 | 0.02% | 143,440 |
| 2020-06-23 | 2020-06-19 | 1.751 | 36,999 | +36,999 | 0.01% | 64,799 |
| 2020-02-07 | 2020-02-05 | 1.917 | 0 | -1,836 | ||
| 2020-02-06 | 2020-02-04 | 1.797 | 1,836 | +1,836 | 0.00% | 3,299 |
| 2018-11-09 | 2018-11-07 | 3.006 | 0 | -18,097 | ||
| 2018-10-03 | 2018-09-28 | 2.884 | 18,097 | +18,097 | 0.00% | 52,199 |
| 2018-06-21 | 2018-06-19 | 5.164 | 0 | -18,010 | ||
| 2018-05-24 | 2018-05-21 | 6.041 | 18,010 | +9,005 | 0.00% | 108,803 |
| 2018-05-23 | 2018-05-18 | 6.163 | 9,005 | +9,005 | 0.00% | 55,502 |
| 2017-11-15 | 2017-11-13 | 4.520 | 0 | -1,801 | ||
| 2017-11-02 | 2017-10-31 | 4.575 | 1,801 | -1,801 | 0.00% | 8,240 |
| 2017-10-25 | 2017-10-23 | 4.708 | 3,602 | +1,801 | 0.00% | 16,960 |
| 2017-10-24 | 2017-10-20 | 4.708 | 1,801 | +17 | 0.00% | 8,480 |
| 2017-10-12 | 2017-10-10 | 4.574 | 1,784 | +1,784 | 0.00% | 8,160 |
| 2017-09-13 | 2017-09-11 | 4.428 | 0 | -5,352 | ||
| 2017-08-18 | 2017-08-16 | 4.462 | 5,352 | +5,352 | 0.00% | 23,879 |
| 2017-07-27 | 2017-07-25 | 4.260 | 0 | -1,784 | ||
| 2017-04-13 | 2017-04-11 | 3.901 | 1,784 | -53,522 | 0.00% | 6,960 |
| 2017-04-12 | 2017-04-10 | 3.812 | 55,306 | -124,884 | 0.02% | 210,801 |
| 2017-03-02 | 2017-02-28 | 3.240 | 180,190 | +178,406 | 0.05% | 583,781 |
| 2017-02-14 | 2017-02-10 | 3.083 | 1,784 | +1,784 | 0.00% | 5,500 |
| 2016-11-10 | 2016-11-08 | 2.511 | 0 | -133,804 | ||
| 2016-11-09 | 2016-11-07 | 2.231 | 133,804 | -89,203 | 0.04% | 298,500 |
| 2016-06-23 | 2016-06-21 | 1.371 | 223,007 | +2,338 | 0.06% | 305,705 |
| 2015-12-09 | 2015-12-07 | 1.461 | 220,669 | -44,134 | 0.06% | 322,500 |
| 2015-08-24 | 2015-08-20 | 1.303 | 264,803 | -12,357 | 0.07% | 345,000 |
| 2015-08-04 | 2015-07-31 | 1.541 | 277,160 | -22,950 | 0.08% | 427,040 |
| 2015-08-03 | 2015-07-30 | 1.303 | 300,110 | +35,307 | 0.08% | 391,000 |
| 2015-07-27 | 2015-07-23 | 1.473 | 264,803 | -132,401 | 0.07% | 390,000 |
| 2015-07-09 | 2015-07-07 | 1.575 | 397,204 | -5,296 | 0.11% | 625,500 |
| 2015-07-08 | 2015-07-06 | 1.586 | 402,500 | -82,972 | 0.11% | 638,400 |
| 2015-07-02 | 2015-06-29 | 1.888 | 485,472 | -4,004 | 0.13% | 916,441 |
| 2015-06-29 | 2015-06-25 | 1.979 | 489,476 | -87,407 | 0.13% | 968,800 |
| 2015-06-19 | 2015-06-17 | 2.048 | 576,883 | -13,985 | 0.16% | 1,181,401 |
| 2015-06-18 | 2015-06-16 | 1.945 | 590,868 | +22,726 | 0.16% | 1,149,201 |
| 2015-06-05 | 2015-06-03 | 2.151 | 568,142 | +87,406 | 0.16% | 1,222,000 |
| 2015-06-01 | 2015-05-28 | 2.231 | 480,736 | +43,704 | 0.13% | 1,072,501 |
| 2015-05-29 | 2015-05-27 | 2.311 | 437,032 | +131,109 | 0.12% | 1,009,999 |
| 2015-05-28 | 2015-05-26 | 2.322 | 305,923 | +305,923 | 0.08% | 710,501 |
| 2015-05-06 | 2015-05-04 | 2.128 | 0 | -132,858 | ||
| 2015-04-21 | 2015-04-17 | 1.899 | 132,858 | -61,184 | 0.04% | 252,320 |
| 2015-04-15 | 2015-04-13 | 2.036 | 194,042 | +61,184 | 0.05% | 395,159 |
| 2015-04-08 | 2015-04-01 | 1.625 | 132,858 | +87,407 | 0.04% | 215,840 |
| 2015-04-01 | 2015-03-30 | 1.682 | 45,451 | +45,451 | 0.01% | 76,439 |
| 2014-07-16 | 2014-07-14 | 1.625 | 0 | -1,748 | ||
| 2014-07-15 | 2014-07-11 | 1.327 | 1,748 | 0.00% | 2,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy