History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 106,000 | +0 | 0.03% | 119,780 |
| 2025-10-13 | 2025-10-09 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-10-10 | 2025-10-08 | 1.130 | 106,000 | +0 | 0.03% | 119,780 |
| 2025-10-09 | 2025-10-06 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-10-08 | 2025-10-03 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-10-06 | 2025-10-02 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-10-03 | 2025-09-30 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-10-02 | 2025-09-29 | 1.130 | 106,000 | +0 | 0.03% | 119,780 |
| 2025-09-30 | 2025-09-26 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-09-29 | 2025-09-25 | 1.130 | 106,000 | +0 | 0.03% | 119,780 |
| 2025-09-26 | 2025-09-24 | 1.130 | 106,000 | +0 | 0.03% | 119,780 |
| 2025-09-25 | 2025-09-23 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-09-24 | 2025-09-22 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-09-23 | 2025-09-19 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-09-22 | 2025-09-18 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-09-19 | 2025-09-17 | 1.150 | 106,000 | +0 | 0.03% | 121,900 |
| 2025-09-18 | 2025-09-16 | 1.150 | 106,000 | +0 | 0.03% | 121,900 |
| 2025-09-17 | 2025-09-15 | 1.160 | 106,000 | +0 | 0.03% | 122,960 |
| 2025-09-16 | 2025-09-12 | 1.170 | 106,000 | +0 | 0.03% | 124,020 |
| 2025-09-15 | 2025-09-11 | 1.190 | 106,000 | +0 | 0.03% | 126,140 |
| 2025-09-12 | 2025-09-10 | 1.220 | 106,000 | +0 | 0.03% | 129,320 |
| 2025-09-11 | 2025-09-09 | 1.250 | 106,000 | +0 | 0.03% | 132,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 106,000 | +0 | 0.03% | 131,440 |
| 2025-09-09 | 2025-09-05 | 1.210 | 106,000 | +0 | 0.03% | 128,260 |
| 2025-09-08 | 2025-09-04 | 1.180 | 106,000 | +0 | 0.03% | 125,080 |
| 2025-09-05 | 2025-09-03 | 1.190 | 106,000 | +0 | 0.03% | 126,140 |
| 2025-09-04 | 2025-09-02 | 1.220 | 106,000 | +0 | 0.03% | 129,320 |
| 2025-09-03 | 2025-09-01 | 1.220 | 106,000 | +0 | 0.03% | 129,320 |
| 2025-09-02 | 2025-08-29 | 1.220 | 106,000 | +0 | 0.03% | 129,320 |
| 2025-09-01 | 2025-08-28 | 1.200 | 106,000 | +0 | 0.03% | 127,200 |
| 2025-08-29 | 2025-08-27 | 1.200 | 106,000 | +0 | 0.03% | 127,200 |
| 2025-08-28 | 2025-08-26 | 1.220 | 106,000 | +0 | 0.03% | 129,320 |
| 2025-08-27 | 2025-08-25 | 1.260 | 106,000 | +0 | 0.03% | 133,560 |
| 2025-08-26 | 2025-08-22 | 1.190 | 106,000 | +0 | 0.03% | 126,140 |
| 2025-08-25 | 2025-08-21 | 1.240 | 106,000 | +0 | 0.03% | 131,440 |
| 2025-08-22 | 2025-08-20 | 1.210 | 106,000 | +0 | 0.03% | 128,260 |
| 2025-08-21 | 2025-08-19 | 1.210 | 106,000 | +0 | 0.03% | 128,260 |
| 2025-08-20 | 2025-08-18 | 1.250 | 106,000 | +0 | 0.03% | 132,500 |
| 2025-08-19 | 2025-08-15 | 1.150 | 106,000 | +0 | 0.03% | 121,900 |
| 2025-08-18 | 2025-08-14 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-08-15 | 2025-08-13 | 1.170 | 106,000 | +0 | 0.03% | 124,020 |
| 2025-08-14 | 2025-08-12 | 1.190 | 106,000 | +0 | 0.03% | 126,140 |
| 2025-08-13 | 2025-08-11 | 1.280 | 106,000 | +0 | 0.03% | 135,680 |
| 2025-08-12 | 2025-08-08 | 1.310 | 106,000 | +0 | 0.03% | 138,860 |
| 2025-08-11 | 2025-08-07 | 1.320 | 106,000 | +0 | 0.03% | 139,920 |
| 2025-08-08 | 2025-08-06 | 1.280 | 106,000 | +0 | 0.03% | 135,680 |
| 2025-08-07 | 2025-08-05 | 1.290 | 106,000 | +0 | 0.03% | 136,740 |
| 2025-08-06 | 2025-08-04 | 1.320 | 106,000 | +0 | 0.03% | 139,920 |
| 2025-08-05 | 2025-08-01 | 1.320 | 106,000 | +0 | 0.03% | 139,920 |
| 2025-08-04 | 2025-07-31 | 1.290 | 106,000 | +0 | 0.03% | 136,740 |
| 2025-08-01 | 2025-07-30 | 1.320 | 106,000 | +0 | 0.03% | 139,920 |
| 2025-07-31 | 2025-07-29 | 1.220 | 106,000 | +0 | 0.03% | 129,320 |
| 2025-07-30 | 2025-07-28 | 1.230 | 106,000 | +0 | 0.03% | 130,380 |
| 2025-07-29 | 2025-07-25 | 1.230 | 106,000 | +0 | 0.03% | 130,380 |
| 2025-07-28 | 2025-07-24 | 1.230 | 106,000 | +0 | 0.03% | 130,380 |
| 2025-07-25 | 2025-07-23 | 1.180 | 106,000 | +0 | 0.03% | 125,080 |
| 2025-07-24 | 2025-07-22 | 1.170 | 106,000 | +0 | 0.03% | 124,020 |
| 2025-07-23 | 2025-07-21 | 1.160 | 106,000 | +0 | 0.03% | 122,960 |
| 2025-07-22 | 2025-07-18 | 1.170 | 106,000 | +0 | 0.03% | 124,020 |
| 2025-07-21 | 2025-07-17 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-07-18 | 2025-07-16 | 1.140 | 106,000 | +0 | 0.03% | 120,840 |
| 2025-07-17 | 2025-07-15 | 1.160 | 106,000 | +0 | 0.03% | 122,960 |
| 2025-07-16 | 2025-07-14 | 1.150 | 106,000 | +0 | 0.03% | 121,900 |
| 2025-07-15 | 2025-07-11 | 1.150 | 106,000 | +0 | 0.03% | 121,900 |
| 2025-07-14 | 2025-07-10 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-07-11 | 2025-07-09 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-07-10 | 2025-07-08 | 1.090 | 106,000 | +0 | 0.03% | 115,540 |
| 2025-07-09 | 2025-07-07 | 1.080 | 106,000 | +0 | 0.03% | 114,480 |
| 2025-07-08 | 2025-07-04 | 1.060 | 106,000 | +0 | 0.03% | 112,360 |
| 2025-07-07 | 2025-07-03 | 1.070 | 106,000 | +0 | 0.03% | 113,420 |
| 2025-07-04 | 2025-07-02 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-07-03 | 2025-06-30 | 1.070 | 106,000 | +0 | 0.03% | 113,420 |
| 2025-07-02 | 2025-06-27 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-06-30 | 2025-06-26 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-06-27 | 2025-06-25 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-06-26 | 2025-06-24 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-06-25 | 2025-06-23 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-06-24 | 2025-06-20 | 1.110 | 106,000 | +0 | 0.03% | 117,660 |
| 2025-06-23 | 2025-06-19 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-06-20 | 2025-06-18 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-06-19 | 2025-06-17 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-06-18 | 2025-06-16 | 1.130 | 106,000 | +0 | 0.03% | 119,780 |
| 2025-06-17 | 2025-06-13 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-06-16 | 2025-06-12 | 1.080 | 106,000 | +0 | 0.03% | 114,480 |
| 2025-06-13 | 2025-06-11 | 1.090 | 106,000 | +0 | 0.03% | 115,540 |
| 2025-06-12 | 2025-06-10 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-06-11 | 2025-06-09 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-06-10 | 2025-06-06 | 1.040 | 106,000 | +0 | 0.03% | 110,240 |
| 2025-06-09 | 2025-06-05 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-06-06 | 2025-06-04 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-06-05 | 2025-06-03 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-06-04 | 2025-06-02 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-06-03 | 2025-05-30 | 1.020 | 106,000 | +0 | 0.03% | 108,120 |
| 2025-06-02 | 2025-05-29 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-30 | 2025-05-28 | 1.040 | 106,000 | +0 | 0.03% | 110,240 |
| 2025-05-29 | 2025-05-27 | 1.040 | 106,000 | +0 | 0.03% | 110,240 |
| 2025-05-28 | 2025-05-26 | 1.040 | 106,000 | +0 | 0.03% | 110,240 |
| 2025-05-27 | 2025-05-23 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-05-26 | 2025-05-22 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-05-23 | 2025-05-21 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-22 | 2025-05-20 | 1.080 | 106,000 | +0 | 0.03% | 114,480 |
| 2025-05-21 | 2025-05-19 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-20 | 2025-05-16 | 1.080 | 106,000 | +0 | 0.03% | 114,480 |
| 2025-05-19 | 2025-05-15 | 1.070 | 106,000 | +0 | 0.03% | 113,420 |
| 2025-05-16 | 2025-05-14 | 1.100 | 106,000 | +0 | 0.03% | 116,600 |
| 2025-05-15 | 2025-05-13 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-14 | 2025-05-12 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-13 | 2025-05-09 | 1.070 | 106,000 | +0 | 0.03% | 113,420 |
| 2025-05-12 | 2025-05-08 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-09 | 2025-05-07 | 1.060 | 106,000 | +0 | 0.03% | 112,360 |
| 2025-05-08 | 2025-05-06 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-07 | 2025-05-02 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-05-06 | 2025-04-30 | 1.010 | 106,000 | +0 | 0.03% | 107,060 |
| 2025-05-02 | 2025-04-29 | 1.020 | 106,000 | +0 | 0.03% | 108,120 |
| 2025-04-30 | 2025-04-28 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-04-29 | 2025-04-25 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-04-28 | 2025-04-24 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-04-25 | 2025-04-23 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-04-24 | 2025-04-22 | 1.020 | 106,000 | +0 | 0.03% | 108,120 |
| 2025-04-23 | 2025-04-17 | 1.040 | 106,000 | +0 | 0.03% | 110,240 |
| 2025-04-22 | 2025-04-16 | 1.020 | 106,000 | +0 | 0.03% | 108,120 |
| 2025-04-17 | 2025-04-15 | 1.050 | 106,000 | +0 | 0.03% | 111,300 |
| 2025-04-16 | 2025-04-14 | 1.020 | 106,000 | +0 | 0.03% | 108,120 |
| 2025-04-15 | 2025-04-11 | 0.980 | 106,000 | +0 | 0.03% | 103,880 |
| 2025-04-14 | 2025-04-10 | 1.000 | 106,000 | +0 | 0.03% | 106,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 106,000 | +0 | 0.03% | 106,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 106,000 | +0 | 0.03% | 108,120 |
| 2025-04-09 | 2025-04-07 | 1.030 | 106,000 | +0 | 0.03% | 109,180 |
| 2025-04-08 | 2025-04-03 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-04-07 | 2025-04-02 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-04-03 | 2025-04-01 | 1.120 | 106,000 | +0 | 0.03% | 118,720 |
| 2025-04-02 | 2025-03-31 | 1.120 | 106,000 | -10,000 | 0.03% | 118,720 |
| 2025-01-20 | 2025-01-16 | 1.130 | 116,000 | +10,000 | 0.03% | 131,080 |
| 2024-06-14 | 2024-06-12 | 1.613 | 106,000 | +1,533 | 0.03% | 171,014 |
| 2024-01-17 | 2024-01-15 | 1.309 | 104,467 | -1,971 | 0.03% | 136,740 |
| 2024-01-11 | 2024-01-09 | 1.228 | 106,438 | -1,971 | 0.03% | 130,680 |
| 2023-07-05 | 2023-07-03 | 1.583 | 108,409 | -5,913 | 0.03% | 171,600 |
| 2023-07-04 | 2023-06-30 | 1.552 | 114,322 | -3,942 | 0.03% | 177,480 |
| 2023-06-26 | 2023-06-21 | 1.623 | 118,264 | -3,942 | 0.03% | 192,000 |
| 2023-06-19 | 2023-06-15 | 1.664 | 122,206 | +13,797 | 0.03% | 203,360 |
| 2023-06-15 | 2023-06-13 | 1.659 | 108,409 | +2,308 | 0.03% | 179,829 |
| 2022-12-01 | 2022-11-29 | 2.094 | 106,101 | -9,645 | 0.03% | 222,201 |
| 2022-07-13 | 2022-07-11 | 2.613 | 115,746 | -11,575 | 0.03% | 302,399 |
| 2022-07-12 | 2022-07-08 | 2.654 | 127,321 | +11,575 | 0.03% | 337,920 |
| 2022-07-08 | 2022-07-06 | 2.602 | 115,746 | -30,866 | 0.03% | 301,199 |
| 2022-06-16 | 2022-06-14 | 2.464 | 146,612 | +4,108 | 0.04% | 361,241 |
| 2022-05-20 | 2022-05-18 | 2.315 | 142,504 | +28,126 | 0.04% | 329,839 |
| 2022-03-31 | 2022-03-29 | 2.475 | 114,378 | +5,625 | 0.03% | 283,039 |
| 2022-01-14 | 2022-01-12 | 3.360 | 108,753 | +9,375 | 0.03% | 365,399 |
| 2021-12-20 | 2021-12-16 | 3.275 | 99,378 | -46,876 | 0.03% | 325,420 |
| 2021-12-15 | 2021-12-13 | 3.275 | 146,254 | -7,501 | 0.04% | 478,919 |
| 2021-12-03 | 2021-12-01 | 3.243 | 153,755 | -15,000 | 0.04% | 498,561 |
| 2021-11-24 | 2021-11-22 | 3.627 | 168,755 | -5,625 | 0.04% | 612,000 |
| 2021-11-23 | 2021-11-19 | 3.840 | 174,380 | +5,625 | 0.04% | 669,599 |
| 2021-10-29 | 2021-10-27 | 3.616 | 168,755 | +41,251 | 0.04% | 610,200 |
| 2021-10-28 | 2021-10-26 | 3.755 | 127,504 | +5,625 | 0.03% | 478,721 |
| 2021-10-26 | 2021-10-22 | 3.851 | 121,879 | -9,375 | 0.03% | 469,301 |
| 2021-10-25 | 2021-10-21 | 3.787 | 131,254 | +9,375 | 0.03% | 497,000 |
| 2021-10-11 | 2021-10-07 | 3.211 | 121,879 | +15,001 | 0.03% | 391,301 |
| 2021-08-11 | 2021-08-09 | 3.605 | 106,878 | -11,251 | 0.03% | 385,319 |
| 2021-07-30 | 2021-07-28 | 3.445 | 118,129 | -9,375 | 0.03% | 406,982 |
| 2021-07-29 | 2021-07-27 | 3.349 | 127,504 | -5,625 | 0.03% | 427,041 |
| 2021-07-28 | 2021-07-26 | 3.595 | 133,129 | +15,000 | 0.03% | 478,540 |
| 2021-07-26 | 2021-07-22 | 4.075 | 118,129 | -9,375 | 0.03% | 481,322 |
| 2021-07-22 | 2021-07-20 | 3.947 | 127,504 | +9,375 | 0.03% | 503,201 |
| 2021-07-13 | 2021-07-09 | 4.245 | 118,129 | +1,876 | 0.03% | 501,482 |
| 2021-06-17 | 2021-06-15 | 4.995 | 116,253 | +1,555 | 0.03% | 580,645 |
| 2021-05-31 | 2021-05-27 | 5.535 | 114,698 | +9,250 | 0.03% | 634,878 |
| 2021-05-18 | 2021-05-14 | 5.081 | 105,448 | -9,250 | 0.03% | 535,798 |
| 2021-05-03 | 2021-04-29 | 5.524 | 114,698 | +14,799 | 0.03% | 633,638 |
| 2021-04-30 | 2021-04-28 | 5.622 | 99,899 | -18,499 | 0.03% | 561,602 |
| 2021-04-29 | 2021-04-27 | 5.514 | 118,398 | -1,850 | 0.03% | 652,798 |
| 2021-04-28 | 2021-04-26 | 5.470 | 120,248 | -18,500 | 0.03% | 657,799 |
| 2021-04-26 | 2021-04-22 | 5.449 | 138,748 | +36,999 | 0.04% | 756,000 |
| 2021-04-22 | 2021-04-20 | 5.578 | 101,749 | +1,850 | 0.03% | 567,603 |
| 2021-04-15 | 2021-04-13 | 5.449 | 99,899 | -1,850 | 0.03% | 544,322 |
| 2021-04-08 | 2021-04-01 | 5.773 | 101,749 | +3,700 | 0.03% | 587,403 |
| 2021-04-01 | 2021-03-30 | 5.870 | 98,049 | -18,499 | 0.03% | 575,582 |
| 2021-03-15 | 2021-03-11 | 5.805 | 116,548 | -1,850 | 0.03% | 676,618 |
| 2021-03-09 | 2021-03-05 | 5.751 | 118,398 | -3,700 | 0.03% | 680,958 |
| 2021-02-26 | 2021-02-24 | 6.216 | 122,098 | -12,950 | 0.03% | 758,999 |
| 2021-02-25 | 2021-02-23 | 6.681 | 135,048 | +7,400 | 0.04% | 902,280 |
| 2021-02-23 | 2021-02-19 | 7.027 | 127,648 | -16,650 | 0.03% | 896,999 |
| 2021-02-22 | 2021-02-18 | 6.811 | 144,298 | +11,100 | 0.04% | 982,801 |
| 2021-02-19 | 2021-02-17 | 7.622 | 133,198 | +11,100 | 0.03% | 1,015,199 |
| 2021-02-18 | 2021-02-16 | 6.195 | 122,098 | -9,250 | 0.03% | 756,359 |
| 2021-02-17 | 2021-02-11 | 6.000 | 131,348 | +9,250 | 0.03% | 788,099 |
| 2021-02-16 | 2021-02-09 | 6.065 | 122,098 | -9,250 | 0.03% | 740,519 |
| 2021-02-09 | 2021-02-05 | 5.935 | 131,348 | +12,950 | 0.03% | 779,579 |
| 2021-02-08 | 2021-02-04 | 6.065 | 118,398 | +16,649 | 0.03% | 718,078 |
| 2021-02-04 | 2021-02-02 | 5.708 | 101,749 | +14,800 | 0.03% | 580,803 |
| 2021-02-03 | 2021-02-01 | 5.611 | 86,949 | +1,850 | 0.02% | 487,861 |
| 2021-01-28 | 2021-01-26 | 5.751 | 85,099 | -24,049 | 0.02% | 489,441 |
| 2021-01-22 | 2021-01-20 | 6.087 | 109,148 | +9,249 | 0.03% | 664,337 |
| 2021-01-21 | 2021-01-19 | 5.914 | 99,899 | +16,650 | 0.03% | 590,763 |
| 2021-01-15 | 2021-01-13 | 6.033 | 83,249 | +16,650 | 0.02% | 502,201 |
| 2021-01-12 | 2021-01-08 | 6.151 | 66,599 | -1,850 | 0.02% | 409,680 |
| 2021-01-11 | 2021-01-07 | 6.324 | 68,449 | +7,400 | 0.02% | 432,900 |
| 2021-01-08 | 2021-01-06 | 6.227 | 61,049 | -72,149 | 0.02% | 380,159 |
| 2021-01-07 | 2021-01-05 | 6.703 | 133,198 | -3,700 | 0.03% | 892,799 |
| 2021-01-06 | 2021-01-04 | 5.060 | 136,898 | +51,799 | 0.04% | 692,640 |
| 2020-12-18 | 2020-12-16 | 5.189 | 85,099 | +1,850 | 0.02% | 441,601 |
| 2020-12-03 | 2020-12-01 | 5.492 | 83,249 | +1,850 | 0.02% | 457,201 |
| 2020-12-01 | 2020-11-27 | 5.827 | 81,399 | -1,850 | 0.02% | 474,321 |
| 2020-11-25 | 2020-11-23 | 6.097 | 83,249 | -18,500 | 0.02% | 507,601 |
| 2020-11-23 | 2020-11-19 | 6.270 | 101,749 | -5,549 | 0.03% | 638,003 |
| 2020-11-20 | 2020-11-18 | 6.162 | 107,298 | +9,249 | 0.03% | 661,197 |
| 2020-11-19 | 2020-11-17 | 6.260 | 98,049 | -5,550 | 0.03% | 613,743 |
| 2020-11-13 | 2020-11-11 | 6.270 | 103,599 | +35,150 | 0.03% | 649,603 |
| 2020-11-12 | 2020-11-10 | 6.703 | 68,449 | +5,550 | 0.02% | 458,800 |
| 2020-11-10 | 2020-11-06 | 6.735 | 62,899 | -7,400 | 0.02% | 423,639 |
| 2020-11-09 | 2020-11-05 | 6.908 | 70,299 | +3,700 | 0.02% | 485,640 |
| 2020-11-06 | 2020-11-04 | 6.476 | 66,599 | +1,850 | 0.02% | 431,280 |
| 2020-11-05 | 2020-11-03 | 6.670 | 64,749 | -1,850 | 0.02% | 431,900 |
| 2020-11-03 | 2020-10-30 | 6.649 | 66,599 | -5,550 | 0.02% | 442,800 |
| 2020-10-29 | 2020-10-27 | 6.995 | 72,149 | -3,700 | 0.02% | 504,660 |
| 2020-10-28 | 2020-10-23 | 6.865 | 75,849 | +12,950 | 0.02% | 520,701 |
| 2020-10-27 | 2020-10-22 | 7.254 | 62,899 | +9,250 | 0.02% | 456,279 |
| 2020-10-23 | 2020-10-21 | 7.330 | 53,649 | -31,450 | 0.01% | 393,238 |
| 2020-10-21 | 2020-10-19 | 6.530 | 85,099 | -1,850 | 0.02% | 555,681 |
| 2020-10-20 | 2020-10-16 | 6.649 | 86,949 | -14,800 | 0.02% | 578,102 |
| 2020-10-19 | 2020-10-15 | 6.324 | 101,749 | -3,699 | 0.03% | 643,503 |
| 2020-10-16 | 2020-10-14 | 6.595 | 105,448 | +1,849 | 0.03% | 695,397 |
| 2020-10-15 | 2020-10-12 | 6.778 | 103,599 | -1,849 | 0.03% | 702,243 |
| 2020-10-14 | 2020-10-09 | 6.530 | 105,448 | +12,949 | 0.03% | 688,557 |
| 2020-10-12 | 2020-10-08 | 6.703 | 92,499 | -1,850 | 0.02% | 620,002 |
| 2020-10-09 | 2020-10-07 | 5.589 | 94,349 | +1,850 | 0.02% | 527,342 |
| 2020-10-08 | 2020-10-06 | 5.795 | 92,499 | -9,250 | 0.02% | 536,002 |
| 2020-10-07 | 2020-10-05 | 4.919 | 101,749 | +1,850 | 0.03% | 500,502 |
| 2020-09-29 | 2020-09-25 | 5.654 | 99,899 | -9,249 | 0.03% | 564,842 |
| 2020-09-28 | 2020-09-24 | 5.654 | 109,148 | +9,249 | 0.03% | 617,138 |
| 2020-09-25 | 2020-09-23 | 6.054 | 99,899 | -9,249 | 0.03% | 604,803 |
| 2020-09-24 | 2020-09-22 | 6.119 | 109,148 | +1,850 | 0.03% | 667,877 |
| 2020-09-23 | 2020-09-21 | 5.989 | 107,298 | -29,600 | 0.03% | 642,637 |
| 2020-09-21 | 2020-09-17 | 6.649 | 136,898 | +18,500 | 0.04% | 910,200 |
| 2020-09-18 | 2020-09-16 | 6.757 | 118,398 | +31,449 | 0.03% | 799,998 |
| 2020-09-17 | 2020-09-15 | 7.060 | 86,949 | +14,800 | 0.02% | 613,822 |
| 2020-09-16 | 2020-09-14 | 6.833 | 72,149 | +14,800 | 0.02% | 492,960 |
| 2020-09-15 | 2020-09-11 | 7.189 | 57,349 | -1,850 | 0.01% | 412,299 |
| 2020-09-14 | 2020-09-10 | 7.373 | 59,199 | -5,550 | 0.02% | 436,479 |
| 2020-09-11 | 2020-09-09 | 7.600 | 64,749 | -3,700 | 0.02% | 492,100 |
| 2020-09-10 | 2020-09-08 | 7.730 | 68,449 | -5,550 | 0.02% | 529,100 |
| 2020-09-09 | 2020-09-07 | 5.514 | 73,999 | -1,850 | 0.02% | 408,000 |
| 2020-09-08 | 2020-09-04 | 6.843 | 75,849 | +20,350 | 0.02% | 519,061 |
| 2020-09-07 | 2020-09-03 | 8.962 | 55,499 | -86,949 | 0.01% | 497,398 |
| 2020-09-04 | 2020-09-02 | 7.730 | 142,448 | -209,047 | 0.04% | 1,101,100 |
| 2020-09-01 | 2020-08-28 | 2.216 | 351,495 | +9,250 | 0.09% | 779,000 |
| 2020-08-31 | 2020-08-27 | 2.432 | 342,245 | +35,149 | 0.09% | 832,500 |
| 2020-08-27 | 2020-08-25 | 2.378 | 307,096 | -5,549 | 0.08% | 730,401 |
| 2020-08-24 | 2020-08-20 | 2.292 | 312,645 | +18,499 | 0.08% | 716,559 |
| 2020-08-21 | 2020-08-19 | 2.389 | 294,146 | +25,900 | 0.08% | 702,781 |
| 2020-08-20 | 2020-08-18 | 2.270 | 268,246 | -42,550 | 0.07% | 609,000 |
| 2020-08-17 | 2020-08-13 | 1.946 | 310,796 | -92,498 | 0.08% | 604,801 |
| 2020-08-14 | 2020-08-12 | 2.000 | 403,294 | +92,498 | 0.10% | 806,600 |
| 2020-08-03 | 2020-07-30 | 1.914 | 310,796 | -9,249 | 0.08% | 594,721 |
| 2020-07-15 | 2020-07-13 | 2.000 | 320,045 | +9,249 | 0.08% | 640,099 |
| 2020-07-09 | 2020-07-07 | 1.924 | 310,796 | -125,798 | 0.08% | 598,081 |
| 2020-07-08 | 2020-07-06 | 1.914 | 436,594 | +131,348 | 0.11% | 835,441 |
| 2020-07-07 | 2020-07-03 | 2.043 | 305,246 | -64,749 | 0.08% | 623,701 |
| 2020-07-06 | 2020-07-02 | 1.989 | 369,995 | +64,749 | 0.10% | 736,001 |
| 2020-06-30 | 2020-06-26 | 2.108 | 305,246 | -18,499 | 0.08% | 643,501 |
| 2020-06-15 | 2020-06-11 | 1.503 | 323,745 | +2,363 | 0.08% | 486,551 |
| 2020-04-02 | 2020-03-31 | 1.655 | 321,382 | -5,510 | 0.08% | 532,000 |
| 2020-03-26 | 2020-03-24 | 1.394 | 326,892 | +5,510 | 0.09% | 455,681 |
| 2020-02-28 | 2020-02-26 | 2.102 | 321,382 | +18,364 | 0.08% | 675,500 |
| 2020-02-21 | 2020-02-19 | 2.254 | 303,018 | +1,837 | 0.08% | 683,101 |
| 2020-01-30 | 2020-01-24 | 2.004 | 301,181 | -18,365 | 0.08% | 603,520 |
| 2019-11-12 | 2019-11-08 | 2.472 | 319,546 | +45,912 | 0.08% | 789,961 |
| 2019-10-18 | 2019-10-16 | 1.895 | 273,634 | -11,019 | 0.07% | 518,520 |
| 2019-06-17 | 2019-06-13 | 2.818 | 284,653 | +4,145 | 0.07% | 802,180 |
| 2019-04-01 | 2019-03-28 | 4.288 | 280,508 | +3,619 | 0.07% | 1,202,798 |
| 2019-03-28 | 2019-03-26 | 4.122 | 276,889 | +3,619 | 0.07% | 1,141,380 |
| 2019-03-27 | 2019-03-25 | 4.188 | 273,270 | +1,810 | 0.07% | 1,144,582 |
| 2019-03-06 | 2019-03-04 | 3.846 | 271,460 | -3,619 | 0.07% | 1,044,001 |
| 2019-02-27 | 2019-02-25 | 3.547 | 275,079 | +3,619 | 0.07% | 975,839 |
| 2019-01-25 | 2019-01-23 | 3.050 | 271,460 | +3,620 | 0.07% | 828,001 |
| 2019-01-03 | 2018-12-31 | 3.702 | 267,840 | -7,239 | 0.07% | 991,599 |
| 2018-11-08 | 2018-11-06 | 2.763 | 275,079 | +1,809 | 0.07% | 759,999 |
| 2018-10-24 | 2018-10-22 | 2.498 | 273,270 | -18,097 | 0.07% | 682,521 |
| 2018-09-03 | 2018-08-30 | 3.769 | 291,367 | +9,049 | 0.08% | 1,098,021 |
| 2018-07-19 | 2018-07-17 | 4.089 | 282,318 | +3,619 | 0.08% | 1,154,399 |
| 2018-07-09 | 2018-07-05 | 4.188 | 278,699 | +3,620 | 0.07% | 1,167,321 |
| 2018-07-03 | 2018-06-28 | 4.597 | 275,079 | +3,619 | 0.07% | 1,264,639 |
| 2018-06-29 | 2018-06-27 | 4.553 | 271,460 | +3,620 | 0.07% | 1,236,001 |
| 2018-06-21 | 2018-06-19 | 5.164 | 267,840 | +1,299 | 0.07% | 1,383,110 |
| 2018-05-18 | 2018-05-16 | 5.719 | 266,541 | -9,004 | 0.07% | 1,524,402 |
| 2018-05-16 | 2018-05-14 | 6.019 | 275,545 | +9,004 | 0.07% | 1,658,517 |
| 2018-05-10 | 2018-05-08 | 6.175 | 266,541 | +1,801 | 0.07% | 1,645,762 |
| 2018-05-07 | 2018-05-03 | 6.263 | 264,740 | -3,602 | 0.07% | 1,658,162 |
| 2018-04-30 | 2018-04-26 | 6.197 | 268,342 | -1,801 | 0.07% | 1,662,842 |
| 2018-04-26 | 2018-04-24 | 6.497 | 270,143 | -32,417 | 0.07% | 1,755,003 |
| 2018-04-18 | 2018-04-16 | 6.830 | 302,560 | -1,801 | 0.08% | 2,066,402 |
| 2018-04-16 | 2018-04-12 | 7.274 | 304,361 | +1,801 | 0.08% | 2,213,903 |
| 2018-04-13 | 2018-04-11 | 7.141 | 302,560 | -59,431 | 0.08% | 2,160,482 |
| 2018-04-12 | 2018-04-10 | 7.363 | 361,991 | +72,038 | 0.10% | 2,665,260 |
| 2018-04-10 | 2018-04-06 | 6.519 | 289,953 | +18,009 | 0.08% | 1,890,140 |
| 2018-03-23 | 2018-03-21 | 6.830 | 271,944 | -45,023 | 0.07% | 1,857,303 |
| 2018-03-20 | 2018-03-16 | 6.075 | 316,967 | +36,019 | 0.08% | 1,925,438 |
| 2018-03-19 | 2018-03-15 | 6.263 | 280,948 | -14,408 | 0.08% | 1,759,678 |
| 2018-03-13 | 2018-03-09 | 6.441 | 295,356 | +14,408 | 0.08% | 1,902,401 |
| 2018-03-12 | 2018-03-08 | 6.175 | 280,948 | -5,403 | 0.08% | 1,734,718 |
| 2018-03-08 | 2018-03-06 | 6.341 | 286,351 | -10,806 | 0.08% | 1,815,779 |
| 2018-03-01 | 2018-02-27 | 6.641 | 297,157 | -32,417 | 0.08% | 1,973,401 |
| 2018-02-28 | 2018-02-26 | 6.497 | 329,574 | +5,403 | 0.09% | 2,141,100 |
| 2018-02-27 | 2018-02-23 | 6.597 | 324,171 | +12,607 | 0.09% | 2,138,399 |
| 2018-02-23 | 2018-02-21 | 6.919 | 311,564 | +19,810 | 0.08% | 2,155,577 |
| 2018-02-21 | 2018-02-15 | 6.907 | 291,754 | +19,810 | 0.08% | 2,015,280 |
| 2018-02-20 | 2018-02-13 | 7.252 | 271,944 | +14,408 | 0.07% | 1,972,063 |
| 2018-02-12 | 2018-02-08 | 6.019 | 257,536 | -57,630 | 0.07% | 1,550,120 |
| 2018-02-09 | 2018-02-07 | 5.775 | 315,166 | +5,403 | 0.08% | 1,819,998 |
| 2018-02-08 | 2018-02-06 | 5.919 | 309,763 | +16,208 | 0.08% | 1,833,517 |
| 2018-02-07 | 2018-02-05 | 6.907 | 293,555 | -7,204 | 0.08% | 2,027,720 |
| 2018-01-31 | 2018-01-29 | 7.585 | 300,759 | +32,417 | 0.08% | 2,281,222 |
| 2018-01-30 | 2018-01-26 | 7.607 | 268,342 | -7,203 | 0.07% | 2,041,303 |
| 2018-01-29 | 2018-01-25 | 6.641 | 275,545 | -14,408 | 0.07% | 1,829,877 |
| 2018-01-26 | 2018-01-24 | 5.197 | 289,953 | +3,602 | 0.08% | 1,506,960 |
| 2018-01-25 | 2018-01-23 | 4.542 | 286,351 | +5,403 | 0.08% | 1,300,619 |
| 2018-01-24 | 2018-01-22 | 4.953 | 280,948 | +90,047 | 0.08% | 1,391,519 |
| 2018-01-23 | 2018-01-19 | 4.942 | 190,901 | +54,029 | 0.05% | 943,401 |
| 2018-01-22 | 2018-01-18 | 4.831 | 136,872 | +3,602 | 0.04% | 661,199 |
| 2017-11-22 | 2017-11-20 | 4.520 | 133,270 | -18,010 | 0.04% | 602,358 |
| 2017-11-13 | 2017-11-09 | 4.542 | 151,280 | -30,616 | 0.04% | 687,121 |
| 2017-11-08 | 2017-11-06 | 4.564 | 181,896 | +28,815 | 0.05% | 830,220 |
| 2017-11-01 | 2017-10-30 | 4.564 | 153,081 | -72,038 | 0.04% | 698,701 |
| 2017-10-30 | 2017-10-26 | 4.609 | 225,119 | +30,616 | 0.06% | 1,037,501 |
| 2017-10-27 | 2017-10-25 | 4.631 | 194,503 | -79,241 | 0.05% | 900,722 |
| 2017-10-25 | 2017-10-23 | 4.708 | 273,744 | +14,407 | 0.07% | 1,288,889 |
| 2017-10-24 | 2017-10-20 | 4.708 | 259,337 | +2,433 | 0.07% | 1,221,055 |
| 2017-10-19 | 2017-10-17 | 4.596 | 256,904 | +35,681 | 0.07% | 1,180,800 |
| 2017-10-18 | 2017-10-16 | 4.607 | 221,223 | +53,522 | 0.06% | 1,019,280 |
| 2017-09-22 | 2017-09-20 | 4.451 | 167,701 | -46,386 | 0.05% | 746,359 |
| 2017-09-21 | 2017-09-19 | 4.428 | 214,087 | -53,521 | 0.06% | 948,001 |
| 2017-08-30 | 2017-08-28 | 4.439 | 267,608 | +17,840 | 0.07% | 1,187,998 |
| 2017-08-02 | 2017-07-31 | 4.361 | 249,768 | -10,704 | 0.07% | 1,089,201 |
| 2017-08-01 | 2017-07-28 | 4.372 | 260,472 | +10,704 | 0.07% | 1,138,799 |
| 2017-07-06 | 2017-07-04 | 4.025 | 249,768 | +44,602 | 0.07% | 1,005,201 |
| 2017-07-04 | 2017-06-30 | 4.025 | 205,166 | +26,760 | 0.06% | 825,698 |
| 2017-06-06 | 2017-06-02 | 4.002 | 178,406 | +37,466 | 0.05% | 714,002 |
| 2017-06-02 | 2017-05-31 | 4.148 | 140,940 | +24,976 | 0.04% | 584,598 |
| 2017-06-01 | 2017-05-29 | 4.148 | 115,964 | +26,761 | 0.03% | 481,002 |
| 2017-05-18 | 2017-05-16 | 4.181 | 89,203 | +89,203 | 0.02% | 373,001 |
| 2016-11-15 | 2016-11-11 | 3.329 | 0 | -5,352 | ||
| 2016-11-14 | 2016-11-10 | 3.150 | 5,352 | -1,643,116 | 0.00% | 16,859 |
| 2016-11-11 | 2016-11-09 | 2.668 | 1,648,468 | -35,681 | 0.45% | 4,398,241 |
| 2016-11-10 | 2016-11-08 | 2.511 | 1,684,149 | -651,180 | 0.46% | 4,229,120 |
| 2016-11-08 | 2016-11-04 | 2.377 | 2,335,329 | +76,714 | 0.63% | 5,550,159 |
| 2016-11-07 | 2016-11-03 | 2.601 | 2,258,615 | -89,203 | 0.61% | 5,874,240 |
| 2016-11-04 | 2016-11-02 | 2.444 | 2,347,818 | -94,555 | 0.64% | 5,737,761 |
| 2016-11-03 | 2016-11-01 | 2.399 | 2,442,373 | +26,761 | 0.66% | 5,859,321 |
| 2016-11-02 | 2016-10-31 | 2.455 | 2,415,612 | -14,272 | 0.66% | 5,930,521 |
| 2016-11-01 | 2016-10-28 | 2.287 | 2,429,884 | +165,917 | 0.66% | 5,556,960 |
| 2016-10-31 | 2016-10-27 | 2.231 | 2,263,967 | +58,874 | 0.61% | 5,050,620 |
| 2016-10-28 | 2016-10-26 | 1.984 | 2,205,093 | -53,522 | 0.60% | 4,375,440 |
| 2016-10-26 | 2016-10-24 | 1.951 | 2,258,615 | -41,033 | 0.61% | 4,405,680 |
| 2016-10-20 | 2016-10-18 | 1.939 | 2,299,648 | +17,840 | 0.62% | 4,459,940 |
| 2016-10-19 | 2016-10-17 | 1.917 | 2,281,808 | +33,898 | 0.62% | 4,374,181 |
| 2016-10-18 | 2016-10-14 | 1.962 | 2,247,910 | +119,531 | 0.61% | 4,409,999 |
| 2016-10-17 | 2016-10-13 | 1.951 | 2,128,379 | +44,602 | 0.58% | 4,151,640 |
| 2016-10-14 | 2016-10-12 | 1.951 | 2,083,777 | +14,272 | 0.57% | 4,064,639 |
| 2016-10-13 | 2016-10-11 | 1.939 | 2,069,505 | +144,509 | 0.56% | 4,013,600 |
| 2016-10-06 | 2016-10-04 | 1.962 | 1,924,996 | +71,362 | 0.52% | 3,776,499 |
| 2016-10-05 | 2016-10-03 | 1.951 | 1,853,634 | +96,339 | 0.50% | 3,615,720 |
| 2016-10-04 | 2016-09-30 | 1.951 | 1,757,295 | +169,485 | 0.48% | 3,427,800 |
| 2016-10-03 | 2016-09-29 | 1.984 | 1,587,810 | +35,681 | 0.43% | 3,150,600 |
| 2016-09-29 | 2016-09-27 | 1.917 | 1,552,129 | +62,442 | 0.42% | 2,975,401 |
| 2016-09-27 | 2016-09-23 | 1.995 | 1,489,687 | +21,409 | 0.40% | 2,972,601 |
| 2016-09-26 | 2016-09-22 | 2.063 | 1,468,278 | +19,625 | 0.40% | 3,028,640 |
| 2016-09-23 | 2016-09-21 | 2.108 | 1,448,653 | +10,704 | 0.39% | 3,053,119 |
| 2016-09-22 | 2016-09-20 | 2.108 | 1,437,949 | +73,146 | 0.39% | 3,030,560 |
| 2016-09-19 | 2016-09-14 | 1.827 | 1,364,803 | +53,522 | 0.37% | 2,493,900 |
| 2016-09-06 | 2016-09-02 | 1.895 | 1,311,281 | +44,601 | 0.36% | 2,484,300 |
| 2016-08-30 | 2016-08-26 | 1.839 | 1,266,680 | +160,565 | 0.34% | 2,328,801 |
| 2016-08-29 | 2016-08-25 | 1.872 | 1,106,115 | +17,841 | 0.30% | 2,070,801 |
| 2016-08-26 | 2016-08-24 | 1.895 | 1,088,274 | +103,475 | 0.30% | 2,061,800 |
| 2016-08-16 | 2016-08-12 | 1.951 | 984,799 | +35,681 | 0.27% | 1,920,960 |
| 2016-08-12 | 2016-08-10 | 1.962 | 949,118 | -24,977 | 0.26% | 1,862,000 |
| 2016-08-11 | 2016-08-09 | 1.973 | 974,095 | -24,976 | 0.26% | 1,921,921 |
| 2016-08-10 | 2016-08-08 | 1.951 | 999,071 | -53,522 | 0.27% | 1,948,799 |
| 2016-08-08 | 2016-08-04 | 2.018 | 1,052,593 | +303,290 | 0.29% | 2,124,000 |
| 2016-08-04 | 2016-08-01 | 1.906 | 749,303 | +258,688 | 0.20% | 1,427,999 |
| 2016-08-03 | 2016-07-29 | 1.917 | 490,615 | +41,033 | 0.13% | 940,499 |
| 2016-08-01 | 2016-07-28 | 1.973 | 449,582 | +346,107 | 0.12% | 887,040 |
| 2016-07-29 | 2016-07-27 | 1.603 | 103,475 | +33,897 | 0.03% | 165,880 |
| 2016-06-23 | 2016-06-21 | 1.371 | 69,578 | +729 | 0.02% | 95,380 |
| 2016-05-10 | 2016-05-06 | 1.518 | 68,849 | -37,072 | 0.02% | 104,520 |
| 2016-05-06 | 2016-05-04 | 1.597 | 105,921 | -10,592 | 0.03% | 169,200 |
| 2016-05-05 | 2016-05-03 | 1.643 | 116,513 | +47,664 | 0.03% | 191,400 |
| 2015-12-02 | 2015-11-30 | 1.552 | 68,849 | -5,296 | 0.02% | 106,860 |
| 2015-12-01 | 2015-11-27 | 1.484 | 74,145 | -26,480 | 0.02% | 110,040 |
| 2015-11-30 | 2015-11-26 | 1.586 | 100,625 | -24,715 | 0.03% | 159,600 |
| 2015-11-24 | 2015-11-20 | 1.495 | 125,340 | +56,491 | 0.03% | 187,440 |
| 2015-10-30 | 2015-10-28 | 1.405 | 68,849 | -5,296 | 0.02% | 96,720 |
| 2015-10-15 | 2015-10-13 | 1.382 | 74,145 | -8,827 | 0.02% | 102,480 |
| 2015-09-25 | 2015-09-23 | 1.371 | 82,972 | +17,654 | 0.02% | 113,741 |
| 2015-09-16 | 2015-09-14 | 1.201 | 65,318 | -26,480 | 0.02% | 78,440 |
| 2015-09-14 | 2015-09-10 | 1.156 | 91,798 | -52,961 | 0.03% | 106,080 |
| 2015-09-11 | 2015-09-09 | 1.190 | 144,759 | +52,961 | 0.04% | 172,200 |
| 2015-08-13 | 2015-08-11 | 1.393 | 91,798 | -35,307 | 0.03% | 127,920 |
| 2015-08-11 | 2015-08-07 | 1.405 | 127,105 | +26,480 | 0.03% | 178,560 |
| 2015-08-10 | 2015-08-06 | 1.450 | 100,625 | -33,542 | 0.03% | 145,920 |
| 2015-08-07 | 2015-08-05 | 1.473 | 134,167 | -52,960 | 0.04% | 197,600 |
| 2015-08-06 | 2015-08-04 | 1.427 | 187,127 | -30,011 | 0.05% | 267,120 |
| 2015-08-05 | 2015-08-03 | 1.405 | 217,138 | +33,541 | 0.06% | 305,040 |
| 2015-08-04 | 2015-07-31 | 1.541 | 183,597 | +79,441 | 0.05% | 282,881 |
| 2015-08-03 | 2015-07-30 | 1.303 | 104,156 | -51,195 | 0.03% | 135,700 |
| 2015-07-21 | 2015-07-17 | 1.450 | 155,351 | +51,195 | 0.04% | 225,280 |
| 2015-07-15 | 2015-07-13 | 1.371 | 104,156 | -26,480 | 0.03% | 142,780 |
| 2015-07-14 | 2015-07-10 | 1.586 | 130,636 | -102,390 | 0.04% | 207,200 |
| 2015-07-13 | 2015-07-09 | 1.518 | 233,026 | +19,418 | 0.06% | 353,759 |
| 2015-07-07 | 2015-07-03 | 1.745 | 213,608 | -3,530 | 0.06% | 372,681 |
| 2015-07-02 | 2015-06-29 | 1.888 | 217,138 | -57,318 | 0.06% | 409,898 |
| 2015-06-25 | 2015-06-23 | 1.968 | 274,456 | +19,229 | 0.08% | 540,079 |
| 2015-06-18 | 2015-06-16 | 1.945 | 255,227 | -87,406 | 0.07% | 496,400 |
| 2015-06-02 | 2015-05-29 | 2.288 | 342,633 | -31,467 | 0.09% | 783,999 |
| 2015-05-28 | 2015-05-26 | 2.322 | 374,100 | +57,689 | 0.10% | 868,841 |
| 2015-05-14 | 2015-05-12 | 2.036 | 316,411 | +15,733 | 0.09% | 644,359 |
| 2015-05-13 | 2015-05-11 | 2.139 | 300,678 | +96,147 | 0.08% | 643,280 |
| 2015-05-12 | 2015-05-08 | 2.002 | 204,531 | -8,741 | 0.06% | 409,500 |
| 2015-05-07 | 2015-05-05 | 2.048 | 213,272 | -26,222 | 0.06% | 436,760 |
| 2015-05-06 | 2015-05-04 | 2.128 | 239,494 | -78,666 | 0.07% | 509,641 |
| 2015-05-05 | 2015-04-30 | 1.911 | 318,160 | -17,481 | 0.09% | 607,881 |
| 2015-04-29 | 2015-04-27 | 1.933 | 335,641 | +10,489 | 0.09% | 648,960 |
| 2015-04-24 | 2015-04-22 | 1.842 | 325,152 | -29,718 | 0.09% | 598,920 |
| 2015-04-16 | 2015-04-14 | 1.991 | 354,870 | +17,481 | 0.10% | 706,440 |
| 2015-04-15 | 2015-04-13 | 2.036 | 337,389 | -33,214 | 0.09% | 687,080 |
| 2015-04-10 | 2015-04-08 | 2.025 | 370,603 | +139,850 | 0.10% | 750,479 |
| 2015-04-09 | 2015-04-02 | 1.785 | 230,753 | -78,666 | 0.06% | 411,840 |
| 2015-04-01 | 2015-03-30 | 1.682 | 309,419 | -52,444 | 0.09% | 520,380 |
| 2015-03-30 | 2015-03-26 | 1.716 | 361,863 | -13,985 | 0.10% | 621,000 |
| 2015-03-20 | 2015-03-18 | 1.739 | 375,848 | -24,474 | 0.10% | 653,600 |
| 2015-03-19 | 2015-03-17 | 1.750 | 400,322 | -52,443 | 0.11% | 700,741 |
| 2015-03-18 | 2015-03-16 | 1.522 | 452,765 | -26,222 | 0.12% | 688,939 |
| 2015-03-17 | 2015-03-13 | 1.522 | 478,987 | +12,237 | 0.13% | 728,839 |
| 2015-03-09 | 2015-03-05 | 1.670 | 466,750 | -10,489 | 0.13% | 779,639 |
| 2015-03-06 | 2015-03-04 | 1.659 | 477,239 | -8,741 | 0.13% | 791,700 |
| 2015-03-05 | 2015-03-03 | 1.693 | 485,980 | -12,237 | 0.13% | 822,880 |
| 2015-03-02 | 2015-02-26 | 1.545 | 498,217 | +3,496 | 0.14% | 769,500 |
| 2015-02-27 | 2015-02-25 | 1.636 | 494,721 | -12,236 | 0.14% | 809,381 |
| 2015-02-17 | 2015-02-13 | 1.682 | 506,957 | -6,993 | 0.14% | 852,599 |
| 2015-02-13 | 2015-02-11 | 1.659 | 513,950 | -17,481 | 0.14% | 852,600 |
| 2015-02-02 | 2015-01-29 | 1.888 | 531,431 | -15,733 | 0.15% | 1,003,199 |
| 2015-01-30 | 2015-01-28 | 1.899 | 547,164 | -29,719 | 0.15% | 1,039,159 |
| 2015-01-27 | 2015-01-23 | 1.888 | 576,883 | -29,718 | 0.16% | 1,089,001 |
| 2015-01-23 | 2015-01-21 | 1.842 | 606,601 | -22,726 | 0.17% | 1,117,340 |
| 2015-01-22 | 2015-01-20 | 1.842 | 629,327 | -1,748 | 0.17% | 1,159,201 |
| 2015-01-21 | 2015-01-19 | 1.865 | 631,075 | -13,985 | 0.17% | 1,176,861 |
| 2015-01-20 | 2015-01-16 | 1.911 | 645,060 | -3,496 | 0.18% | 1,232,461 |
| 2015-01-19 | 2015-01-15 | 1.922 | 648,556 | -13,985 | 0.18% | 1,246,560 |
| 2015-01-15 | 2015-01-13 | 1.911 | 662,541 | -8,741 | 0.18% | 1,265,860 |
| 2015-01-14 | 2015-01-12 | 1.933 | 671,282 | -15,733 | 0.19% | 1,297,921 |
| 2015-01-13 | 2015-01-09 | 1.933 | 687,015 | -1,748 | 0.19% | 1,328,340 |
| 2015-01-12 | 2015-01-08 | 1.888 | 688,763 | -12,237 | 0.19% | 1,300,200 |
| 2015-01-09 | 2015-01-07 | 1.968 | 701,000 | -12,237 | 0.19% | 1,379,440 |
| 2015-01-08 | 2015-01-06 | 2.002 | 713,237 | -8,740 | 0.20% | 1,428,001 |
| 2015-01-02 | 2014-12-29 | 2.014 | 721,977 | -1,748 | 0.20% | 1,453,759 |
| 2014-12-30 | 2014-12-24 | 2.094 | 723,725 | -5,245 | 0.20% | 1,515,239 |
| 2014-12-29 | 2014-12-22 | 2.082 | 728,970 | -8,741 | 0.20% | 1,517,880 |
| 2014-12-19 | 2014-12-17 | 2.117 | 737,711 | -6,992 | 0.20% | 1,561,401 |
| 2014-12-18 | 2014-12-16 | 2.208 | 744,703 | -34,963 | 0.21% | 1,644,360 |
| 2014-12-17 | 2014-12-15 | 2.128 | 779,666 | +3,497 | 0.21% | 1,659,121 |
| 2014-12-16 | 2014-12-12 | 2.208 | 776,169 | -40,207 | 0.21% | 1,713,839 |
| 2014-12-15 | 2014-12-11 | 2.197 | 816,376 | -61,185 | 0.23% | 1,793,279 |
| 2014-12-12 | 2014-12-10 | 2.082 | 877,561 | -38,459 | 0.24% | 1,827,280 |
| 2014-12-11 | 2014-12-09 | 2.002 | 916,020 | +5,245 | 0.25% | 1,834,001 |
| 2014-12-10 | 2014-12-08 | 2.094 | 910,775 | +24,474 | 0.25% | 1,906,859 |
| 2014-12-08 | 2014-12-04 | 2.128 | 886,301 | +19,229 | 0.24% | 1,886,039 |
| 2014-12-05 | 2014-12-03 | 2.162 | 867,072 | +87,406 | 0.24% | 1,874,880 |
| 2014-12-03 | 2014-12-01 | 2.334 | 779,666 | +50,696 | 0.21% | 1,819,681 |
| 2014-12-02 | 2014-11-28 | 2.437 | 728,970 | -1,748 | 0.20% | 1,776,420 |
| 2014-11-28 | 2014-11-26 | 2.517 | 730,718 | -38,459 | 0.20% | 1,839,200 |
| 2014-11-26 | 2014-11-24 | 2.483 | 769,177 | +57,688 | 0.21% | 1,909,600 |
| 2014-11-24 | 2014-11-20 | 2.540 | 711,489 | -57,688 | 0.20% | 1,807,081 |
| 2014-11-17 | 2014-11-13 | 2.746 | 769,177 | +6,993 | 0.21% | 2,112,000 |
| 2014-11-14 | 2014-11-12 | 2.746 | 762,184 | -64,681 | 0.21% | 2,092,799 |
| 2014-11-13 | 2014-11-11 | 2.586 | 826,865 | +33,214 | 0.23% | 2,137,960 |
| 2014-11-12 | 2014-11-10 | 2.631 | 793,651 | -13,985 | 0.22% | 2,088,401 |
| 2014-11-11 | 2014-11-07 | 2.700 | 807,636 | -22,725 | 0.22% | 2,180,641 |
| 2014-11-07 | 2014-11-05 | 2.757 | 830,361 | +55,940 | 0.23% | 2,289,499 |
| 2014-11-06 | 2014-11-04 | 2.723 | 774,421 | -13,985 | 0.21% | 2,108,679 |
| 2014-11-05 | 2014-11-03 | 2.780 | 788,406 | -104,888 | 0.22% | 2,191,859 |
| 2014-11-04 | 2014-10-31 | 2.609 | 893,294 | -62,933 | 0.25% | 2,330,160 |
| 2014-10-30 | 2014-10-28 | 2.506 | 956,227 | +22,726 | 0.26% | 2,395,861 |
| 2014-10-27 | 2014-10-23 | 2.517 | 933,501 | +10,489 | 0.26% | 2,349,600 |
| 2014-10-24 | 2014-10-22 | 2.609 | 923,012 | +26,222 | 0.25% | 2,407,679 |
| 2014-10-23 | 2014-10-21 | 2.586 | 896,790 | +8,740 | 0.25% | 2,318,759 |
| 2014-10-22 | 2014-10-20 | 2.517 | 888,050 | -50,695 | 0.24% | 2,235,201 |
| 2014-10-21 | 2014-10-17 | 2.494 | 938,745 | +8,740 | 0.26% | 2,341,319 |
| 2014-10-17 | 2014-10-15 | 2.609 | 930,005 | +12,237 | 0.26% | 2,425,921 |
| 2014-10-14 | 2014-10-10 | 2.757 | 917,768 | +19,230 | 0.25% | 2,530,500 |
| 2014-10-13 | 2014-10-09 | 2.872 | 898,538 | +12,237 | 0.25% | 2,580,279 |
| 2014-10-10 | 2014-10-08 | 2.860 | 886,301 | +15,733 | 0.24% | 2,534,999 |
| 2014-10-09 | 2014-10-07 | 2.723 | 870,568 | +10,488 | 0.24% | 2,370,479 |
| 2014-10-08 | 2014-10-06 | 2.689 | 860,080 | +13,985 | 0.24% | 2,312,401 |
| 2014-10-06 | 2014-09-30 | 2.494 | 846,095 | +33,215 | 0.23% | 2,110,241 |
| 2014-10-03 | 2014-09-29 | 2.574 | 812,880 | +96,147 | 0.22% | 2,092,500 |
| 2014-09-30 | 2014-09-26 | 2.677 | 716,733 | +138,102 | 0.20% | 1,918,800 |
| 2014-09-29 | 2014-09-25 | 2.654 | 578,631 | +41,955 | 0.16% | 1,535,841 |
| 2014-09-26 | 2014-09-24 | 2.734 | 536,676 | +64,681 | 0.15% | 1,467,461 |
| 2014-09-25 | 2014-09-23 | 2.609 | 471,995 | +71,673 | 0.13% | 1,231,200 |
| 2014-09-24 | 2014-09-22 | 2.620 | 400,322 | -26,222 | 0.11% | 1,048,821 |
| 2014-09-23 | 2014-09-19 | 2.494 | 426,544 | +391,581 | 0.12% | 1,063,841 |
| 2014-09-22 | 2014-09-18 | 2.471 | 34,963 | -20,977 | 0.01% | 86,401 |
| 2014-09-16 | 2014-09-12 | 2.082 | 55,940 | -19,230 | 0.02% | 116,480 |
| 2014-09-02 | 2014-08-29 | 2.036 | 75,170 | +19,230 | 0.02% | 153,081 |
| 2014-09-01 | 2014-08-28 | 2.082 | 55,940 | -17,481 | 0.02% | 116,480 |
| 2014-08-29 | 2014-08-27 | 2.048 | 73,421 | -52,444 | 0.02% | 150,359 |
| 2014-08-28 | 2014-08-26 | 2.071 | 125,865 | +52,444 | 0.03% | 260,639 |
| 2014-08-27 | 2014-08-25 | 2.082 | 73,421 | -475,492 | 0.02% | 152,879 |
| 2014-08-26 | 2014-08-22 | 2.071 | 548,913 | +61,185 | 0.15% | 1,136,681 |
| 2014-08-22 | 2014-08-20 | 2.128 | 487,728 | +108,384 | 0.13% | 1,037,880 |
| 2014-08-21 | 2014-08-19 | 2.128 | 379,344 | +125,865 | 0.10% | 807,240 |
| 2014-08-20 | 2014-08-18 | 2.128 | 253,479 | +110,132 | 0.07% | 539,401 |
| 2014-08-19 | 2014-08-15 | 2.036 | 143,347 | -384,588 | 0.04% | 291,921 |
| 2014-08-18 | 2014-08-14 | 2.094 | 527,935 | +201,035 | 0.15% | 1,105,320 |
| 2014-08-15 | 2014-08-13 | 2.094 | 326,900 | +183,553 | 0.09% | 684,420 |
| 2014-08-14 | 2014-08-12 | 2.036 | 143,347 | +78,666 | 0.04% | 291,921 |
| 2014-08-13 | 2014-08-11 | 2.082 | 64,681 | -34,962 | 0.02% | 134,680 |
| 2014-08-12 | 2014-08-08 | 1.968 | 99,643 | -325,152 | 0.03% | 196,079 |
| 2014-08-11 | 2014-08-07 | 1.888 | 424,795 | +180,057 | 0.12% | 801,899 |
| 2014-08-08 | 2014-08-06 | 1.888 | 244,738 | +162,576 | 0.07% | 462,000 |
| 2014-08-07 | 2014-08-05 | 1.865 | 82,162 | -138,102 | 0.02% | 153,220 |
| 2014-08-06 | 2014-08-04 | 1.785 | 220,264 | +85,658 | 0.06% | 393,120 |
| 2014-08-05 | 2014-08-01 | 1.853 | 134,606 | +34,963 | 0.04% | 249,480 |
| 2014-08-01 | 2014-07-30 | 1.750 | 99,643 | -104,888 | 0.03% | 174,419 |
| 2014-07-31 | 2014-07-29 | 1.796 | 204,531 | +17,481 | 0.06% | 367,380 |
| 2014-07-30 | 2014-07-28 | 1.933 | 187,050 | +19,230 | 0.05% | 361,660 |
| 2014-07-29 | 2014-07-25 | 2.036 | 167,820 | -155,584 | 0.05% | 341,759 |
| 2014-07-28 | 2014-07-24 | 1.956 | 323,404 | +15,733 | 0.09% | 632,700 |
| 2014-07-25 | 2014-07-23 | 2.082 | 307,671 | +202,783 | 0.08% | 640,641 |
| 2014-07-23 | 2014-07-21 | 2.082 | 104,888 | -17,481 | 0.03% | 218,401 |
| 2014-07-22 | 2014-07-18 | 2.082 | 122,369 | +17,481 | 0.03% | 254,800 |
| 2014-07-21 | 2014-07-17 | 2.128 | 104,888 | +31,467 | 0.03% | 223,201 |
| 2014-07-18 | 2014-07-16 | 2.128 | 73,421 | +17,481 | 0.02% | 156,239 |
| 2014-07-17 | 2014-07-15 | 1.911 | 55,940 | +8,741 | 0.02% | 106,880 |
| 2014-07-16 | 2014-07-14 | 1.625 | 47,199 | -47,200 | 0.01% | 76,679 |
| 2014-07-15 | 2014-07-11 | 1.327 | 94,399 | 0.03% | 125,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy