History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 0 +0
2025-10-13 2025-10-09 1.120 0 +0
2025-10-10 2025-10-08 1.130 0 +0
2025-10-09 2025-10-06 1.140 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.130 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.120 0 +0
2025-09-24 2025-09-22 1.120 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.150 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.160 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.190 0 +0
2025-09-12 2025-09-10 1.220 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.210 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.220 0 +0
2025-09-03 2025-09-01 1.220 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.220 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.240 0 +0
2025-08-22 2025-08-20 1.210 0 +0
2025-08-21 2025-08-19 1.210 0 +0
2025-08-20 2025-08-18 1.250 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.170 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.280 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.320 0 +0
2025-08-08 2025-08-06 1.280 0 +0
2025-08-07 2025-08-05 1.290 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.290 0 +0
2025-08-01 2025-07-30 1.320 0 +0
2025-07-31 2025-07-29 1.220 0 +0
2025-07-30 2025-07-28 1.230 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.170 0 +0
2025-07-23 2025-07-21 1.160 0 +0
2025-07-22 2025-07-18 1.170 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.160 0 +0
2025-07-16 2025-07-14 1.150 0 +0
2025-07-15 2025-07-11 1.150 0 +0
2025-07-14 2025-07-10 1.110 0 +0
2025-07-11 2025-07-09 1.100 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.080 0 +0
2025-07-08 2025-07-04 1.060 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.110 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.100 0 +0
2025-06-24 2025-06-20 1.110 0 +0
2025-06-23 2025-06-19 1.100 0 +0
2025-06-20 2025-06-18 1.120 0 +0
2025-06-19 2025-06-17 1.100 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.090 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.030 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.030 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.020 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.040 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.030 0 +0
2025-05-23 2025-05-21 1.050 0 +0
2025-05-22 2025-05-20 1.080 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.080 0 +0
2025-05-19 2025-05-15 1.070 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.050 0 +0
2025-05-14 2025-05-12 1.050 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.060 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.050 0 +0
2025-04-28 2025-04-24 1.050 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.040 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.120 0 +0
2025-04-07 2025-04-02 1.120 0 +0
2025-04-03 2025-04-01 1.120 0 +0
2025-04-02 2025-03-31 1.120 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.140 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.110 0 +0
2025-03-19 2025-03-17 1.110 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.110 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.090 0 +0
2025-03-11 2025-03-07 1.080 0 +0
2025-03-10 2025-03-06 1.090 0 +0
2025-03-07 2025-03-05 1.110 0 +0
2025-03-06 2025-03-04 1.120 0 +0
2025-03-05 2025-03-03 1.090 0 +0
2025-03-04 2025-02-28 1.100 0 +0
2025-03-03 2025-02-27 1.120 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 1.120 0 +0
2025-02-26 2025-02-24 1.160 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.160 0 +0
2025-02-21 2025-02-19 1.160 0 +0
2025-02-20 2025-02-18 1.170 0 +0
2025-02-19 2025-02-17 1.150 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.130 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.090 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.070 0 +0
2025-02-03 2025-01-24 1.090 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.100 0 +0
2025-01-23 2025-01-21 1.120 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.130 0 +0
2025-01-20 2025-01-16 1.130 0 +0
2025-01-17 2025-01-15 1.130 0 +0
2025-01-16 2025-01-14 1.140 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.140 0 +0
2025-01-13 2025-01-09 1.140 0 +0
2025-01-10 2025-01-08 1.140 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.130 0 +0
2025-01-07 2025-01-03 1.140 0 +0
2025-01-06 2025-01-02 1.140 0 +0
2025-01-03 2024-12-31 1.150 0 +0
2025-01-02 2024-12-27 1.160 0 +0
2024-12-30 2024-12-24 1.230 0 +0
2024-12-27 2024-12-20 1.190 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.210 0 +0
2024-12-17 2024-12-13 1.210 0 +0
2024-12-16 2024-12-12 1.230 0 +0
2024-12-13 2024-12-11 1.240 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.250 0 +0
2024-12-10 2024-12-06 1.260 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.280 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.230 0 +0
2024-12-03 2024-11-29 1.280 0 +0
2024-12-02 2024-11-28 1.310 0 +0
2024-11-29 2024-11-27 1.320 0 +0
2024-11-28 2024-11-26 1.300 0 +0
2024-11-27 2024-11-25 1.270 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.300 0 +0
2024-11-21 2024-11-19 1.310 0 +0
2024-11-20 2024-11-18 1.320 0 +0
2024-11-19 2024-11-15 1.320 0 +0
2024-11-18 2024-11-14 1.310 0 +0
2024-11-15 2024-11-13 1.320 0 +0
2024-11-14 2024-11-12 1.330 0 +0
2024-11-13 2024-11-11 1.320 0 +0
2024-11-12 2024-11-08 1.370 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.360 0 +0
2024-11-07 2024-11-05 1.330 0 +0
2024-11-06 2024-11-04 1.320 0 +0
2024-11-05 2024-11-01 1.340 0 +0
2024-11-04 2024-10-31 1.320 0 +0
2024-11-01 2024-10-30 1.340 0 +0
2024-10-31 2024-10-29 1.360 0 +0
2024-10-30 2024-10-28 1.400 0 +0
2024-10-29 2024-10-25 1.350 0 +0
2024-10-28 2024-10-24 1.320 0 +0
2024-10-25 2024-10-23 1.360 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.330 0 +0
2024-10-22 2024-10-18 1.360 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.340 0 +0
2024-10-17 2024-10-15 1.320 0 +0
2024-10-16 2024-10-14 1.390 0 +0
2024-10-15 2024-10-10 1.420 0 +0
2024-10-14 2024-10-09 1.360 0 +0
2024-10-10 2024-10-08 1.430 0 +0
2024-10-09 2024-10-07 1.560 0 +0
2024-10-08 2024-10-04 1.600 0 +0
2024-10-07 2024-10-03 1.580 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.450 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.230 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.220 0 +0
2024-09-23 2024-09-19 1.210 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.220 0 +0
2024-09-16 2024-09-12 1.220 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.190 0 +0
2024-09-10 2024-09-05 1.240 0 +0
2024-09-09 2024-09-04 1.240 0 +0
2024-09-05 2024-09-03 1.190 0 +0
2024-09-04 2024-09-02 1.180 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.160 0 +0
2024-08-28 2024-08-26 1.190 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.190 0 +0
2024-08-23 2024-08-21 1.210 0 +0
2024-08-22 2024-08-20 1.250 0 +0
2024-08-21 2024-08-19 1.170 0 +0
2024-08-20 2024-08-16 1.250 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.180 0 +0
2024-08-14 2024-08-12 1.220 0 +0
2024-08-13 2024-08-09 1.110 0 +0
2024-08-12 2024-08-08 1.130 0 +0
2024-08-09 2024-08-07 1.150 0 +0
2024-08-08 2024-08-06 1.190 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.430 0 +0
2024-08-01 2024-07-30 1.420 0 +0
2024-07-31 2024-07-29 1.490 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.480 0 +0
2024-07-26 2024-07-24 1.470 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.470 0 +0
2024-07-18 2024-07-16 1.460 0 +0
2024-07-17 2024-07-15 1.460 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.440 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.500 0 +0
2024-07-10 2024-07-08 1.480 0 +0
2024-07-09 2024-07-05 1.460 0 +0
2024-07-08 2024-07-04 1.490 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.530 0 +0
2024-07-03 2024-06-28 1.500 0 +0
2024-07-02 2024-06-27 1.480 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.480 0 +0
2024-06-26 2024-06-24 1.510 0 +0
2024-06-25 2024-06-21 1.550 0 +0
2024-06-24 2024-06-20 1.560 0 +0
2024-06-21 2024-06-19 1.560 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.550 0 +0
2024-06-18 2024-06-14 1.550 0 +0
2024-06-17 2024-06-13 1.613 0 +0
2024-06-14 2024-06-12 1.613 0 +0
2024-06-13 2024-06-11 1.603 0 +0
2024-06-12 2024-06-07 1.603 0 +0
2024-06-11 2024-06-06 1.603 0 +0
2024-06-07 2024-06-05 1.603 0 +0
2024-06-06 2024-06-04 1.634 0 +0
2024-06-05 2024-06-03 1.613 0 +0
2024-06-04 2024-05-31 1.603 0 +0
2024-06-03 2024-05-30 1.573 0 +0
2024-05-31 2024-05-29 1.593 0 +0
2024-05-30 2024-05-28 1.664 0 +0
2024-05-29 2024-05-27 1.593 0 +0
2024-05-28 2024-05-24 1.573 0 +0
2024-05-27 2024-05-23 1.613 0 +0
2024-05-24 2024-05-22 1.654 0 +0
2024-05-23 2024-05-21 1.573 0 +0
2024-05-22 2024-05-20 1.552 0 +0
2024-05-21 2024-05-17 1.593 0 +0
2024-05-20 2024-05-16 1.502 0 +0
2024-05-17 2024-05-14 1.492 0 +0
2024-05-16 2024-05-13 1.492 0 +0
2024-05-14 2024-05-10 1.512 0 +0
2024-05-13 2024-05-09 1.512 0 +0
2024-05-10 2024-05-08 1.471 0 +0
2024-05-09 2024-05-07 1.481 0 +0
2024-05-08 2024-05-06 1.492 0 +0
2024-05-07 2024-05-03 1.410 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.278 0 +0
2024-05-02 2024-04-29 1.248 0 +0
2024-04-30 2024-04-26 1.218 0 +0
2024-04-29 2024-04-25 1.218 0 +0
2024-04-26 2024-04-24 1.218 0 +0
2024-04-25 2024-04-23 1.197 0 +0
2024-04-24 2024-04-22 1.197 0 +0
2024-04-23 2024-04-19 1.177 0 +0
2024-04-22 2024-04-18 1.197 0 +0
2024-04-19 2024-04-17 1.187 0 +0
2024-04-18 2024-04-16 1.157 0 +0
2024-04-17 2024-04-15 1.197 0 +0
2024-04-16 2024-04-12 1.218 0 +0
2024-04-15 2024-04-11 1.218 0 +0
2024-04-12 2024-04-10 1.218 0 +0
2024-04-11 2024-04-09 1.228 0 +0
2024-04-10 2024-04-08 1.218 0 +0
2024-04-09 2024-04-05 1.218 0 +0
2024-04-08 2024-04-03 1.197 0 +0
2024-04-05 2024-04-02 1.218 0 +0
2024-04-03 2024-03-28 1.187 0 +0
2024-04-02 2024-03-27 1.187 0 +0
2024-03-28 2024-03-26 1.228 0 +0
2024-03-27 2024-03-25 1.228 0 +0
2024-03-26 2024-03-22 1.268 0 +0
2024-03-25 2024-03-21 1.258 0 +0
2024-03-22 2024-03-20 1.268 0 +0
2024-03-21 2024-03-19 1.248 0 +0
2024-03-20 2024-03-18 1.258 0 +0
2024-03-19 2024-03-15 1.228 0 +0
2024-03-18 2024-03-14 1.218 0 +0
2024-03-15 2024-03-13 1.197 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.238 0 +0
2024-03-12 2024-03-08 1.238 0 +0
2024-03-11 2024-03-07 1.248 0 +0
2024-03-08 2024-03-06 1.248 0 +0
2024-03-07 2024-03-05 1.228 0 +0
2024-03-06 2024-03-04 1.228 0 +0
2024-03-05 2024-03-01 1.228 0 +0
2024-03-04 2024-02-29 1.238 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.258 0 +0
2024-02-28 2024-02-26 1.218 0 +0
2024-02-27 2024-02-23 1.218 0 +0
2024-02-26 2024-02-22 1.187 0 +0
2024-02-23 2024-02-21 1.147 0 +0
2024-02-22 2024-02-20 1.126 0 +0
2024-02-21 2024-02-19 1.116 0 +0
2024-02-20 2024-02-16 1.116 0 +0
2024-02-19 2024-02-15 1.106 0 +0
2024-02-16 2024-02-14 1.106 0 +0
2024-02-15 2024-02-09 1.126 0 +0
2024-02-14 2024-02-07 1.167 0 +0
2024-02-08 2024-02-06 1.147 0 +0
2024-02-07 2024-02-05 1.157 0 +0
2024-02-06 2024-02-02 1.167 0 +0
2024-02-05 2024-02-01 1.167 0 +0
2024-02-02 2024-01-31 1.177 0 +0
2024-02-01 2024-01-30 1.177 0 +0
2024-01-31 2024-01-29 1.187 0 +0
2024-01-30 2024-01-26 1.167 0 +0
2024-01-29 2024-01-25 1.167 0 +0
2024-01-26 2024-01-24 1.177 0 +0
2024-01-25 2024-01-23 1.218 0 +0
2024-01-24 2024-01-22 1.157 0 +0
2024-01-23 2024-01-19 1.218 0 +0
2024-01-22 2024-01-18 1.238 0 +0
2024-01-19 2024-01-17 1.258 0 +0
2024-01-18 2024-01-16 1.299 0 +0
2024-01-17 2024-01-15 1.309 0 +0
2024-01-16 2024-01-12 1.248 0 +0
2024-01-15 2024-01-11 1.228 0 +0
2024-01-12 2024-01-10 1.228 0 +0
2024-01-11 2024-01-09 1.228 0 +0
2024-01-10 2024-01-08 1.228 0 +0
2024-01-09 2024-01-05 1.309 0 +0
2024-01-08 2024-01-04 1.309 0 +0
2024-01-05 2024-01-03 1.309 0 +0
2024-01-04 2024-01-02 1.299 0 +0
2024-01-03 2023-12-29 1.299 0 +0
2024-01-02 2023-12-28 1.299 0 +0
2023-12-29 2023-12-27 1.248 0 +0
2023-12-28 2023-12-22 1.187 0 +0
2023-12-27 2023-12-21 1.207 0 +0
2023-12-22 2023-12-20 1.218 0 +0
2023-12-21 2023-12-19 1.187 0 +0
2023-12-20 2023-12-18 1.157 0 +0
2023-12-19 2023-12-15 1.197 0 +0
2023-12-18 2023-12-14 1.197 0 +0
2023-12-15 2023-12-13 1.197 0 +0
2023-12-14 2023-12-12 1.197 0 +0
2023-12-13 2023-12-11 1.177 0 +0
2023-12-12 2023-12-08 1.218 0 +0
2023-12-11 2023-12-07 1.218 0 +0
2023-12-08 2023-12-06 1.228 0 +0
2023-12-07 2023-12-05 1.238 0 +0
2023-12-06 2023-12-04 1.228 0 +0
2023-12-05 2023-12-01 1.228 0 +0
2023-12-04 2023-11-30 1.248 0 +0
2023-12-01 2023-11-29 1.238 0 +0
2023-11-30 2023-11-28 1.238 0 +0
2023-11-29 2023-11-27 1.248 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.309 0 +0
2023-11-24 2023-11-22 1.268 0 +0
2023-11-23 2023-11-21 1.319 0 +0
2023-11-22 2023-11-20 1.329 0 +0
2023-11-21 2023-11-17 1.319 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.329 0 +0
2023-11-16 2023-11-14 1.370 0 +0
2023-11-15 2023-11-13 1.360 0 +0
2023-11-14 2023-11-10 1.360 0 +0
2023-11-13 2023-11-09 1.370 0 +0
2023-11-10 2023-11-08 1.339 0 +0
2023-11-09 2023-11-07 1.339 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.380 0 +0
2023-11-06 2023-11-02 1.350 0 +0
2023-11-03 2023-11-01 1.319 0 +0
2023-11-02 2023-10-31 1.309 0 +0
2023-11-01 2023-10-30 1.309 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.339 0 +0
2023-10-27 2023-10-25 1.329 0 +0
2023-10-26 2023-10-24 1.289 0 +0
2023-10-25 2023-10-20 1.309 0 +0
2023-10-24 2023-10-19 1.339 0 +0
2023-10-20 2023-10-18 1.339 0 +0
2023-10-19 2023-10-17 1.350 0 +0
2023-10-18 2023-10-16 1.339 0 +0
2023-10-17 2023-10-13 1.350 0 +0
2023-10-16 2023-10-12 1.329 0 +0
2023-10-13 2023-10-11 1.350 0 +0
2023-10-12 2023-10-10 1.329 0 +0
2023-10-11 2023-10-09 1.319 0 +0
2023-10-10 2023-10-06 1.350 0 +0
2023-10-09 2023-10-05 1.268 0 +0
2023-10-06 2023-10-04 1.258 0 +0
2023-10-05 2023-10-03 1.258 0 +0
2023-10-04 2023-09-29 1.319 0 +0
2023-10-03 2023-09-28 1.289 0 +0
2023-09-29 2023-09-27 1.329 0 +0
2023-09-28 2023-09-26 1.329 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.350 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.390 0 +0
2023-09-20 2023-09-18 1.390 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.421 0 +0
2023-09-14 2023-09-12 1.421 0 +0
2023-09-13 2023-09-11 1.451 0 +0
2023-09-12 2023-09-07 1.421 0 +0
2023-09-11 2023-09-06 1.431 0 +0
2023-09-07 2023-09-05 1.451 0 +0
2023-09-06 2023-09-04 1.441 0 +0
2023-09-05 2023-08-31 1.471 0 +0
2023-09-04 2023-08-30 1.512 0 +0
2023-08-31 2023-08-29 1.492 0 +0
2023-08-30 2023-08-28 1.431 0 +0
2023-08-29 2023-08-25 1.390 0 +0
2023-08-28 2023-08-24 1.421 0 +0
2023-08-25 2023-08-23 1.421 0 +0
2023-08-24 2023-08-22 1.451 0 +0
2023-08-23 2023-08-21 1.431 0 +0
2023-08-22 2023-08-18 1.441 0 +0
2023-08-21 2023-08-17 1.461 0 +0
2023-08-18 2023-08-16 1.522 0 +0
2023-08-17 2023-08-15 1.522 0 +0
2023-08-16 2023-08-14 1.522 0 +0
2023-08-15 2023-08-11 1.583 0 +0
2023-08-14 2023-08-10 1.613 0 +0
2023-08-11 2023-08-09 1.563 0 +0
2023-08-10 2023-08-08 1.563 0 +0
2023-08-09 2023-08-07 1.623 0 +0
2023-08-08 2023-08-04 1.623 0 +0
2023-08-07 2023-08-03 1.634 0 +0
2023-08-04 2023-08-02 1.634 0 +0
2023-08-03 2023-08-01 1.644 0 +0
2023-08-02 2023-07-31 1.634 0 +0
2023-08-01 2023-07-28 1.623 0 +0
2023-07-31 2023-07-27 1.583 0 +0
2023-07-28 2023-07-26 1.542 0 +0
2023-07-27 2023-07-25 1.563 0 +0
2023-07-26 2023-07-24 1.512 0 +0
2023-07-25 2023-07-21 1.502 0 +0
2023-07-24 2023-07-20 1.492 0 +0
2023-07-21 2023-07-19 1.512 0 +0
2023-07-20 2023-07-18 1.512 0 +0
2023-07-19 2023-07-14 1.542 0 +0
2023-07-18 2023-07-13 1.613 0 +0
2023-07-14 2023-07-12 1.623 0 +0
2023-07-13 2023-07-11 1.623 0 +0
2023-07-12 2023-07-10 1.593 0 +0
2023-07-11 2023-07-07 1.471 0 +0
2023-07-10 2023-07-06 1.522 0 +0
2023-07-07 2023-07-05 1.552 0 +0
2023-07-06 2023-07-04 1.563 0 +0
2023-07-05 2023-07-03 1.583 0 +0
2023-07-04 2023-06-30 1.552 0 +0
2023-07-03 2023-06-29 1.573 0 +0
2023-06-30 2023-06-28 1.623 0 +0
2023-06-29 2023-06-27 1.623 0 +0
2023-06-28 2023-06-26 1.644 0 +0
2023-06-27 2023-06-23 1.573 0 +0
2023-06-26 2023-06-21 1.623 0 +0
2023-06-23 2023-06-20 1.664 0 +0
2023-06-21 2023-06-19 1.766 0 +0
2023-06-20 2023-06-16 1.796 0 +0
2023-06-19 2023-06-15 1.664 0 +0
2023-06-16 2023-06-14 1.607 0 +0
2023-06-15 2023-06-13 1.659 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.690 0 +0
2023-06-12 2023-06-08 1.742 0 +0
2023-06-09 2023-06-07 1.597 0 +0
2023-06-08 2023-06-06 1.638 0 +0
2023-06-07 2023-06-05 1.648 0 +0
2023-06-06 2023-06-02 1.638 0 +0
2023-06-05 2023-06-01 1.617 0 +0
2023-06-02 2023-05-31 1.628 0 +0
2023-06-01 2023-05-30 1.659 0 +0
2023-05-31 2023-05-29 1.711 0 +0
2023-05-30 2023-05-25 1.721 0 +0
2023-05-29 2023-05-24 1.762 0 +0
2023-05-25 2023-05-23 1.783 0 +0
2023-05-24 2023-05-22 1.773 0 +0
2023-05-23 2023-05-19 1.773 0 +0
2023-05-22 2023-05-18 1.773 0 +0
2023-05-19 2023-05-17 1.742 0 +0
2023-05-18 2023-05-16 1.804 0 +0
2023-05-17 2023-05-15 1.742 0 +0
2023-05-16 2023-05-12 1.762 0 +0
2023-05-15 2023-05-11 1.783 0 +0
2023-05-12 2023-05-10 1.794 0 +0
2023-05-11 2023-05-09 1.783 0 +0
2023-05-10 2023-05-08 1.814 0 +0
2023-05-09 2023-05-05 1.845 0 +0
2023-05-08 2023-05-04 1.835 0 +0
2023-05-05 2023-05-03 1.835 0 +0
2023-05-04 2023-05-02 1.856 0 +0
2023-05-03 2023-04-28 1.887 0 +0
2023-05-02 2023-04-27 1.897 0 +0
2023-04-28 2023-04-26 1.887 0 +0
2023-04-27 2023-04-25 1.866 0 +0
2023-04-26 2023-04-24 1.928 0 +0
2023-04-25 2023-04-21 1.928 0 +0
2023-04-24 2023-04-20 1.980 0 +0
2023-04-21 2023-04-19 2.022 0 +0
2023-04-20 2023-04-18 2.032 0 +0
2023-04-19 2023-04-17 1.918 0 +0
2023-04-18 2023-04-14 1.928 0 +0
2023-04-17 2023-04-13 1.897 0 +0
2023-04-14 2023-04-12 1.897 0 +0
2023-04-13 2023-04-11 1.877 0 +0
2023-04-12 2023-04-06 1.949 0 +0
2023-04-11 2023-04-04 1.970 0 +0
2023-04-06 2023-04-03 2.011 0 +0
2023-04-04 2023-03-31 2.032 0 +0
2023-04-03 2023-03-30 1.980 0 +0
2023-03-31 2023-03-29 2.022 0 +0
2023-03-30 2023-03-28 1.928 0 +0
2023-03-29 2023-03-27 1.949 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.939 0 +0
2023-03-24 2023-03-22 1.887 0 +0
2023-03-23 2023-03-21 1.949 0 +0
2023-03-22 2023-03-20 1.939 0 +0
2023-03-21 2023-03-17 1.980 0 +0
2023-03-20 2023-03-16 1.949 0 +0
2023-03-17 2023-03-15 2.032 0 +0
2023-03-16 2023-03-14 1.959 0 +0
2023-03-15 2023-03-13 1.980 0 +0
2023-03-14 2023-03-10 1.991 0 +0
2023-03-13 2023-03-09 2.032 0 +0
2023-03-10 2023-03-08 2.074 0 +0
2023-03-09 2023-03-07 2.136 0 +0
2023-03-08 2023-03-06 2.125 0 +0
2023-03-07 2023-03-03 2.115 0 +0
2023-03-06 2023-03-02 2.094 0 +0
2023-03-03 2023-03-01 2.188 0 +0
2023-03-02 2023-02-28 2.136 0 +0
2023-03-01 2023-02-27 2.136 0 +0
2023-02-28 2023-02-24 2.177 0 +0
2023-02-27 2023-02-23 2.219 0 +0
2023-02-24 2023-02-22 2.239 0 +0
2023-02-23 2023-02-21 2.260 0 +0
2023-02-22 2023-02-20 2.239 0 +0
2023-02-21 2023-02-17 2.281 0 +0
2023-02-20 2023-02-16 2.281 0 +0
2023-02-17 2023-02-15 2.239 0 +0
2023-02-16 2023-02-14 2.405 0 +0
2023-02-15 2023-02-13 2.488 0 +0
2023-02-14 2023-02-10 2.302 0 +0
2023-02-13 2023-02-09 2.281 0 +0
2023-02-10 2023-02-08 2.322 0 +0
2023-02-09 2023-02-07 2.260 0 +0
2023-02-08 2023-02-06 2.281 0 +0
2023-02-07 2023-02-03 2.302 0 +0
2023-02-06 2023-02-02 2.333 0 +0
2023-02-03 2023-02-01 2.312 0 +0
2023-02-02 2023-01-31 2.219 0 +0
2023-02-01 2023-01-30 2.281 0 +0
2023-01-31 2023-01-27 2.364 0 +0
2023-01-30 2023-01-26 2.395 0 +0
2023-01-27 2023-01-20 2.426 0 +0
2023-01-26 2023-01-19 2.333 0 +0
2023-01-20 2023-01-18 2.291 0 +0
2023-01-19 2023-01-17 2.302 0 +0
2023-01-18 2023-01-16 2.291 0 +0
2023-01-17 2023-01-13 2.353 0 +0
2023-01-16 2023-01-12 2.374 0 +0
2023-01-13 2023-01-11 2.405 0 +0
2023-01-12 2023-01-10 2.395 0 +0
2023-01-11 2023-01-09 2.851 0 +0
2023-01-10 2023-01-06 2.519 0 +0
2023-01-09 2023-01-05 2.592 0 +0
2023-01-06 2023-01-04 2.540 0 +0
2023-01-05 2023-01-03 2.426 0 +0
2023-01-04 2022-12-30 2.467 0 +0
2023-01-03 2022-12-29 2.436 0 +0
2022-12-30 2022-12-28 2.509 0 +0
2022-12-29 2022-12-23 2.499 0 +0
2022-12-28 2022-12-22 2.550 0 +0
2022-12-23 2022-12-21 2.467 0 +0
2022-12-22 2022-12-20 2.447 0 +0
2022-12-21 2022-12-19 2.509 0 +0
2022-12-20 2022-12-16 2.550 0 +0
2022-12-19 2022-12-15 2.519 0 +0
2022-12-16 2022-12-14 2.685 0 +0
2022-12-15 2022-12-13 2.737 0 +0
2022-12-14 2022-12-12 2.737 0 +0
2022-12-13 2022-12-09 2.644 0 +0
2022-12-12 2022-12-08 2.519 0 +0
2022-12-09 2022-12-07 2.353 0 +0
2022-12-08 2022-12-06 2.208 0 +0
2022-12-07 2022-12-05 2.198 0 +0
2022-12-06 2022-12-02 2.094 0 +0
2022-12-05 2022-12-01 2.074 0 +0
2022-12-02 2022-11-30 2.115 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.022 0 +0
2022-11-29 2022-11-25 2.105 0 +0
2022-11-28 2022-11-24 2.001 0 +0
2022-11-25 2022-11-23 1.980 0 +0
2022-11-24 2022-11-22 1.928 0 +0
2022-11-23 2022-11-21 1.908 0 +0
2022-11-22 2022-11-18 1.918 0 +0
2022-11-21 2022-11-17 1.856 0 +0
2022-11-18 2022-11-16 1.887 0 +0
2022-11-17 2022-11-15 1.959 0 +0
2022-11-16 2022-11-14 1.845 0 +0
2022-11-15 2022-11-11 1.887 0 +0
2022-11-14 2022-11-10 1.928 0 +0
2022-11-11 2022-11-09 1.949 0 +0
2022-11-10 2022-11-08 1.918 0 +0
2022-11-09 2022-11-07 1.877 0 +0
2022-11-08 2022-11-04 1.856 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.794 0 +0
2022-11-03 2022-11-01 1.762 0 +0
2022-11-02 2022-10-31 1.825 0 +0
2022-11-01 2022-10-28 1.752 0 +0
2022-10-31 2022-10-27 1.773 0 +0
2022-10-28 2022-10-26 1.680 0 +0
2022-10-27 2022-10-25 1.617 0 +0
2022-10-26 2022-10-24 1.576 0 +0
2022-10-25 2022-10-21 1.721 0 +0
2022-10-24 2022-10-20 1.742 0 +0
2022-10-21 2022-10-19 1.711 0 +0
2022-10-20 2022-10-18 1.711 0 +0
2022-10-19 2022-10-17 1.648 0 +0
2022-10-18 2022-10-14 1.617 0 +0
2022-10-17 2022-10-13 1.617 0 +0
2022-10-14 2022-10-12 1.638 0 +0
2022-10-13 2022-10-11 1.659 0 +0
2022-10-12 2022-10-10 1.814 0 +0
2022-10-11 2022-10-07 1.825 0 +0
2022-10-10 2022-10-06 1.877 0 +0
2022-10-07 2022-10-05 1.908 0 +0
2022-10-06 2022-10-03 1.814 0 +0
2022-10-05 2022-09-30 1.856 0 +0
2022-10-03 2022-09-29 1.918 0 +0
2022-09-30 2022-09-28 1.939 0 +0
2022-09-29 2022-09-27 2.001 0 +0
2022-09-28 2022-09-26 2.001 0 +0
2022-09-27 2022-09-23 2.053 0 +0
2022-09-26 2022-09-22 2.074 0 +0
2022-09-23 2022-09-21 2.084 0 +0
2022-09-22 2022-09-20 2.146 0 +0
2022-09-21 2022-09-19 2.136 0 +0
2022-09-20 2022-09-16 2.281 0 +0
2022-09-19 2022-09-15 2.281 0 +0
2022-09-16 2022-09-14 2.281 0 +0
2022-09-15 2022-09-13 2.353 0 +0
2022-09-14 2022-09-09 2.395 0 +0
2022-09-13 2022-09-08 2.343 0 +0
2022-09-09 2022-09-07 2.353 0 +0
2022-09-08 2022-09-06 2.353 0 +0
2022-09-07 2022-09-05 2.395 0 +0
2022-09-06 2022-09-02 2.416 0 +0
2022-09-05 2022-09-01 2.436 0 +0
2022-09-02 2022-08-31 2.499 0 +0
2022-09-01 2022-08-30 2.457 0 +0
2022-08-31 2022-08-29 2.467 0 +0
2022-08-30 2022-08-26 2.530 0 +0
2022-08-29 2022-08-25 2.467 0 +0
2022-08-26 2022-08-24 2.478 0 +0
2022-08-25 2022-08-23 2.519 0 +0
2022-08-24 2022-08-22 2.467 0 +0
2022-08-23 2022-08-19 2.447 0 +0
2022-08-22 2022-08-18 2.457 0 +0
2022-08-19 2022-08-17 2.467 0 +0
2022-08-18 2022-08-16 2.467 0 +0
2022-08-17 2022-08-15 2.509 0 +0
2022-08-16 2022-08-12 2.499 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.488 0 +0
2022-08-11 2022-08-09 2.488 0 +0
2022-08-10 2022-08-08 2.478 0 +0
2022-08-09 2022-08-05 2.509 0 +0
2022-08-08 2022-08-04 2.488 0 +0
2022-08-05 2022-08-03 2.519 0 +0
2022-08-04 2022-08-02 2.530 0 +0
2022-08-03 2022-08-01 2.550 0 +0
2022-08-02 2022-07-29 2.582 0 +0
2022-08-01 2022-07-28 2.685 0 +0
2022-07-29 2022-07-27 2.654 0 +0
2022-07-28 2022-07-26 2.685 0 +0
2022-07-27 2022-07-25 2.737 0 +0
2022-07-26 2022-07-22 2.654 0 +0
2022-07-25 2022-07-21 2.675 0 +0
2022-07-22 2022-07-20 2.727 0 +0
2022-07-21 2022-07-19 2.716 0 +0
2022-07-20 2022-07-18 2.582 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.644 0 +0
2022-07-15 2022-07-13 2.685 0 +0
2022-07-14 2022-07-12 2.644 0 +0
2022-07-13 2022-07-11 2.613 0 +0
2022-07-12 2022-07-08 2.654 0 +0
2022-07-11 2022-07-07 2.550 0 +0
2022-07-08 2022-07-06 2.602 0 +0
2022-07-07 2022-07-05 2.623 0 +0
2022-07-06 2022-07-04 2.685 0 +0
2022-07-05 2022-06-30 2.696 0 +0
2022-07-04 2022-06-29 2.778 0 +0
2022-06-30 2022-06-28 2.675 0 +0
2022-06-29 2022-06-27 2.530 0 +0
2022-06-28 2022-06-24 2.416 0 +0
2022-06-27 2022-06-23 2.426 0 +0
2022-06-24 2022-06-22 2.436 0 +0
2022-06-23 2022-06-21 2.488 0 +0
2022-06-22 2022-06-20 2.488 0 +0
2022-06-21 2022-06-17 2.488 0 +0
2022-06-20 2022-06-16 2.488 0 +0
2022-06-17 2022-06-15 2.475 0 +0
2022-06-16 2022-06-14 2.464 0 +0
2022-06-15 2022-06-13 2.539 0 +0
2022-06-14 2022-06-10 2.443 0 +0
2022-06-13 2022-06-09 2.464 0 +0
2022-06-10 2022-06-08 2.464 0 +0
2022-06-09 2022-06-07 2.443 0 +0
2022-06-08 2022-06-06 2.443 0 +0
2022-06-07 2022-06-02 2.443 0 +0
2022-06-06 2022-06-01 2.453 0 +0
2022-06-02 2022-05-31 2.453 0 +0
2022-06-01 2022-05-30 2.389 0 +0
2022-05-31 2022-05-27 2.379 0 +0
2022-05-30 2022-05-26 2.347 0 +0
2022-05-27 2022-05-25 2.347 0 +0
2022-05-26 2022-05-24 2.325 0 +0
2022-05-25 2022-05-23 2.357 0 +0
2022-05-24 2022-05-20 2.325 0 +0
2022-05-23 2022-05-19 2.283 0 +0
2022-05-20 2022-05-18 2.315 0 +0
2022-05-19 2022-05-17 2.411 0 +0
2022-05-18 2022-05-16 2.357 0 +0
2022-05-17 2022-05-13 2.357 0 +0
2022-05-16 2022-05-12 2.336 0 +0
2022-05-13 2022-05-11 2.368 0 +0
2022-05-12 2022-05-10 2.379 0 +0
2022-05-11 2022-05-06 2.464 0 +0
2022-05-10 2022-05-05 2.464 0 +0
2022-05-06 2022-05-04 2.336 0 +0
2022-05-05 2022-05-03 2.357 0 +0
2022-05-04 2022-04-29 2.400 0 +0
2022-05-03 2022-04-28 2.347 0 +0
2022-04-29 2022-04-27 2.272 0 +0
2022-04-28 2022-04-26 2.261 0 +0
2022-04-27 2022-04-25 2.229 0 +0
2022-04-26 2022-04-22 2.347 0 +0
2022-04-25 2022-04-21 2.347 0 +0
2022-04-22 2022-04-20 2.379 0 +0
2022-04-21 2022-04-19 2.443 0 +0
2022-04-20 2022-04-14 2.475 0 +0
2022-04-19 2022-04-13 2.443 0 +0
2022-04-14 2022-04-12 2.411 0 +0
2022-04-13 2022-04-11 2.336 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.411 0 +0
2022-04-08 2022-04-06 2.453 0 +0
2022-04-07 2022-04-04 2.528 0 +0
2022-04-06 2022-04-01 2.507 0 +0
2022-04-04 2022-03-31 2.517 0 +0
2022-04-01 2022-03-30 2.528 0 +0
2022-03-31 2022-03-29 2.475 0 +0
2022-03-30 2022-03-28 2.421 0 +0
2022-03-29 2022-03-25 2.496 0 +0
2022-03-28 2022-03-24 2.517 0 +0
2022-03-25 2022-03-23 2.411 0 +0
2022-03-24 2022-03-22 2.272 0 +0
2022-03-23 2022-03-21 2.229 0 +0
2022-03-22 2022-03-18 2.261 0 +0
2022-03-21 2022-03-17 2.283 0 +0
2022-03-18 2022-03-16 2.176 0 +0
2022-03-17 2022-03-15 2.048 0 +0
2022-03-16 2022-03-14 2.165 0 +0
2022-03-15 2022-03-11 2.368 0 +0
2022-03-14 2022-03-10 2.347 0 +0
2022-03-11 2022-03-09 2.272 0 +0
2022-03-10 2022-03-08 2.400 0 +0
2022-03-09 2022-03-07 2.485 0 +0
2022-03-08 2022-03-04 2.571 0 +0
2022-03-07 2022-03-03 2.699 0 +0
2022-03-04 2022-03-02 2.667 0 +0
2022-03-03 2022-03-01 2.763 0 +0
2022-03-02 2022-02-28 2.805 0 +0
2022-03-01 2022-02-25 2.805 0 +0
2022-02-28 2022-02-24 2.795 0 +0
2022-02-25 2022-02-23 2.933 0 +0
2022-02-24 2022-02-22 2.901 0 +0
2022-02-23 2022-02-21 2.965 0 +0
2022-02-22 2022-02-18 2.997 0 +0
2022-02-21 2022-02-17 2.965 0 +0
2022-02-18 2022-02-16 2.976 0 +0
2022-02-17 2022-02-15 2.901 0 +0
2022-02-16 2022-02-14 2.923 0 +0
2022-02-15 2022-02-11 2.987 0 +0
2022-02-14 2022-02-10 3.008 0 +0
2022-02-11 2022-02-09 3.008 0 +0
2022-02-10 2022-02-08 2.997 0 +0
2022-02-09 2022-02-07 3.040 0 +0
2022-02-08 2022-02-04 3.029 0 +0
2022-02-07 2022-01-31 2.955 0 +0
2022-02-04 2022-01-27 3.072 0 +0
2022-01-28 2022-01-26 3.083 0 +0
2022-01-27 2022-01-25 3.061 0 +0
2022-01-26 2022-01-24 3.125 0 +0
2022-01-25 2022-01-21 3.115 0 +0
2022-01-24 2022-01-20 3.125 0 +0
2022-01-21 2022-01-19 3.157 0 +0
2022-01-20 2022-01-18 3.125 0 +0
2022-01-19 2022-01-17 3.168 0 +0
2022-01-18 2022-01-14 3.147 0 +0
2022-01-17 2022-01-13 3.232 0 +0
2022-01-14 2022-01-12 3.360 0 +0
2022-01-13 2022-01-11 3.307 0 +0
2022-01-12 2022-01-10 2.987 0 +0
2022-01-11 2022-01-07 3.029 0 +0
2022-01-10 2022-01-06 2.987 0 +0
2022-01-07 2022-01-05 3.019 0 +0
2022-01-06 2022-01-04 3.093 0 +0
2022-01-05 2022-01-03 3.051 0 +0
2022-01-04 2021-12-31 3.104 0 +0
2022-01-03 2021-12-29 3.072 0 +0
2021-12-30 2021-12-28 3.125 0 +0
2021-12-29 2021-12-24 3.179 0 +0
2021-12-28 2021-12-22 3.125 0 +0
2021-12-23 2021-12-21 3.072 0 +0
2021-12-22 2021-12-20 3.008 0 +0
2021-12-21 2021-12-17 3.179 0 +0
2021-12-20 2021-12-16 3.275 0 +0
2021-12-17 2021-12-15 3.221 0 +0
2021-12-16 2021-12-14 3.243 0 +0
2021-12-15 2021-12-13 3.275 0 +0
2021-12-14 2021-12-10 3.285 0 +0
2021-12-13 2021-12-09 3.371 0 +0
2021-12-10 2021-12-08 3.360 0 +0
2021-12-09 2021-12-07 3.232 0 +0
2021-12-08 2021-12-06 3.211 0 +0
2021-12-07 2021-12-03 3.317 0 +0
2021-12-06 2021-12-02 3.243 0 +0
2021-12-03 2021-12-01 3.243 0 +0
2021-12-02 2021-11-30 3.243 0 +0
2021-12-01 2021-11-29 3.285 0 +0
2021-11-30 2021-11-26 3.339 0 +0
2021-11-29 2021-11-25 3.413 0 +0
2021-11-26 2021-11-24 3.392 0 +0
2021-11-25 2021-11-23 3.488 0 +0
2021-11-24 2021-11-22 3.627 0 +0
2021-11-23 2021-11-19 3.840 0 +0
2021-11-22 2021-11-18 3.413 0 +0
2021-11-19 2021-11-17 3.296 0 +0
2021-11-18 2021-11-16 3.264 0 +0
2021-11-17 2021-11-15 3.339 0 +0
2021-11-16 2021-11-12 3.371 0 +0
2021-11-15 2021-11-11 3.349 0 +0
2021-11-12 2021-11-10 3.317 0 +0
2021-11-11 2021-11-09 3.317 0 +0
2021-11-10 2021-11-08 3.307 0 +0
2021-11-09 2021-11-05 3.307 0 +0
2021-11-08 2021-11-04 3.509 0 +0
2021-11-05 2021-11-03 3.520 0 +0
2021-11-04 2021-11-02 3.531 0 +0
2021-11-03 2021-11-01 3.531 0 +0
2021-11-02 2021-10-29 3.573 0 +0
2021-11-01 2021-10-28 3.563 0 +0
2021-10-29 2021-10-27 3.616 0 +0
2021-10-28 2021-10-26 3.755 0 +0
2021-10-27 2021-10-25 3.691 0 +0
2021-10-26 2021-10-22 3.851 0 +0
2021-10-25 2021-10-21 3.787 0 +0
2021-10-22 2021-10-20 3.349 0 +0
2021-10-21 2021-10-19 3.328 0 +0
2021-10-20 2021-10-18 3.381 0 +0
2021-10-19 2021-10-15 3.232 0 +0
2021-10-18 2021-10-12 3.147 0 +0
2021-10-15 2021-10-11 3.189 0 +0
2021-10-12 2021-10-08 3.200 0 +0
2021-10-11 2021-10-07 3.211 0 +0
2021-10-08 2021-10-06 3.179 0 +0
2021-10-07 2021-10-05 3.221 0 +0
2021-10-06 2021-10-04 3.179 0 +0
2021-10-05 2021-09-30 3.232 0 +0
2021-10-04 2021-09-29 3.253 0 +0
2021-09-30 2021-09-28 3.392 0 +0
2021-09-29 2021-09-27 3.307 0 +0
2021-09-28 2021-09-24 3.317 0 +0
2021-09-27 2021-09-23 3.328 0 +0
2021-09-24 2021-09-21 3.125 0 +0
2021-09-23 2021-09-20 3.179 0 +0
2021-09-21 2021-09-17 3.317 0 +0
2021-09-20 2021-09-16 3.104 0 +0
2021-09-17 2021-09-15 3.200 0 +0
2021-09-16 2021-09-14 3.307 0 +0
2021-09-15 2021-09-13 3.381 0 +0
2021-09-14 2021-09-10 3.403 0 +0
2021-09-13 2021-09-09 3.360 0 +0
2021-09-10 2021-09-08 3.509 0 +0
2021-09-09 2021-09-07 3.584 0 +0
2021-09-08 2021-09-06 3.595 0 +0
2021-09-07 2021-09-03 3.413 0 +0
2021-09-06 2021-09-02 3.371 0 +0
2021-09-03 2021-09-01 3.424 0 +0
2021-09-02 2021-08-31 3.467 0 +0
2021-09-01 2021-08-30 3.413 0 +0
2021-08-31 2021-08-27 3.275 0 +0
2021-08-30 2021-08-26 3.424 0 +0
2021-08-27 2021-08-25 3.765 0 +0
2021-08-26 2021-08-24 3.392 0 +0
2021-08-25 2021-08-23 3.221 0 +0
2021-08-24 2021-08-20 3.072 0 +0
2021-08-23 2021-08-19 3.285 0 +0
2021-08-20 2021-08-18 3.371 0 +0
2021-08-19 2021-08-17 3.328 0 +0
2021-08-18 2021-08-16 3.467 0 +0
2021-08-17 2021-08-13 3.584 0 +0
2021-08-16 2021-08-12 3.435 0 +0
2021-08-13 2021-08-11 3.563 0 +0
2021-08-12 2021-08-10 3.648 0 +0
2021-08-11 2021-08-09 3.605 0 +0
2021-08-10 2021-08-06 3.637 0 +0
2021-08-09 2021-08-05 3.616 0 +0
2021-08-06 2021-08-04 3.541 0 +0
2021-08-05 2021-08-03 3.531 0 +0
2021-08-04 2021-08-02 3.584 0 +0
2021-08-03 2021-07-30 3.403 0 +0
2021-08-02 2021-07-29 3.541 0 +0
2021-07-30 2021-07-28 3.445 0 +0
2021-07-29 2021-07-27 3.349 0 +0
2021-07-28 2021-07-26 3.595 0 +0
2021-07-27 2021-07-23 3.883 0 +0
2021-07-26 2021-07-22 4.075 0 +0
2021-07-23 2021-07-21 3.947 0 +0
2021-07-22 2021-07-20 3.947 0 +0
2021-07-21 2021-07-19 3.861 0 +0
2021-07-20 2021-07-16 4.032 0 +0
2021-07-19 2021-07-15 4.139 0 +0
2021-07-16 2021-07-14 4.203 0 +0
2021-07-15 2021-07-13 4.245 0 +0
2021-07-14 2021-07-12 4.245 0 +0
2021-07-13 2021-07-09 4.245 0 +0
2021-07-12 2021-07-08 4.107 0 +0
2021-07-09 2021-07-07 4.299 0 +0
2021-07-08 2021-07-06 4.395 0 +0
2021-07-07 2021-07-05 4.459 0 +0
2021-07-06 2021-07-02 4.501 0 +0
2021-07-05 2021-06-30 4.587 0 +0
2021-07-02 2021-06-29 4.544 0 +0
2021-06-30 2021-06-28 4.683 0 +0
2021-06-29 2021-06-25 4.725 0 +0
2021-06-28 2021-06-24 4.768 0 +0
2021-06-25 2021-06-23 4.533 0 +0
2021-06-24 2021-06-22 4.491 0 +0
2021-06-23 2021-06-21 4.651 0 +0
2021-06-22 2021-06-18 4.800 0 +0
2021-06-21 2021-06-17 4.832 0 +0
2021-06-18 2021-06-16 4.930 0 +0
2021-06-17 2021-06-15 4.995 0 +0
2021-06-16 2021-06-11 5.092 0 +0
2021-06-15 2021-06-10 5.114 0 +0
2021-06-11 2021-06-09 5.124 0 +0
2021-06-10 2021-06-08 5.146 0 +0
2021-06-09 2021-06-07 5.178 0 +0
2021-06-08 2021-06-04 5.168 0 +0
2021-06-07 2021-06-03 5.211 0 +0
2021-06-04 2021-06-02 5.211 0 +0
2021-06-03 2021-06-01 5.276 0 +0
2021-06-02 2021-05-31 5.211 0 +0
2021-06-01 2021-05-28 5.168 0 +0
2021-05-31 2021-05-27 5.535 0 +0
2021-05-28 2021-05-26 5.243 0 +0
2021-05-27 2021-05-25 5.168 0 +0
2021-05-26 2021-05-24 5.200 0 +0
2021-05-25 2021-05-21 5.276 0 +0
2021-05-24 2021-05-20 5.222 0 +0
2021-05-21 2021-05-18 5.287 0 +0
2021-05-20 2021-05-17 5.297 0 +0
2021-05-18 2021-05-14 5.081 0 +0
2021-05-17 2021-05-13 5.114 0 +0
2021-05-14 2021-05-12 5.157 0 +0
2021-05-13 2021-05-11 5.114 0 +0
2021-05-12 2021-05-10 5.189 0 +0
2021-05-11 2021-05-07 5.373 0 +0
2021-05-10 2021-05-06 5.449 0 +0
2021-05-07 2021-05-05 5.449 0 +0
2021-05-06 2021-05-04 5.460 0 +0
2021-05-05 2021-05-03 5.481 0 +0
2021-05-04 2021-04-30 5.503 0 +0
2021-05-03 2021-04-29 5.524 0 +0
2021-04-30 2021-04-28 5.622 0 +0
2021-04-29 2021-04-27 5.514 0 +0
2021-04-28 2021-04-26 5.470 0 +0
2021-04-27 2021-04-23 5.514 0 +0
2021-04-26 2021-04-22 5.449 0 +0
2021-04-23 2021-04-21 5.460 0 +0
2021-04-22 2021-04-20 5.578 0 +0
2021-04-21 2021-04-19 5.568 0 +0
2021-04-20 2021-04-16 5.589 0 +0
2021-04-19 2021-04-15 5.449 0 +0
2021-04-16 2021-04-14 5.492 0 +0
2021-04-15 2021-04-13 5.449 0 +0
2021-04-14 2021-04-12 5.600 0 +0
2021-04-13 2021-04-09 5.578 0 +0
2021-04-12 2021-04-08 5.676 0 +0
2021-04-09 2021-04-07 5.708 0 +0
2021-04-08 2021-04-01 5.773 0 +0
2021-04-07 2021-03-31 5.957 0 +0
2021-04-01 2021-03-30 5.870 0 +0
2021-03-31 2021-03-29 5.708 0 +0
2021-03-30 2021-03-26 5.643 0 +0
2021-03-29 2021-03-25 5.524 0 +0
2021-03-26 2021-03-24 5.514 0 +0
2021-03-25 2021-03-23 5.697 0 +0
2021-03-24 2021-03-22 5.860 0 +0
2021-03-23 2021-03-19 5.838 0 +0
2021-03-22 2021-03-18 5.946 0 +0
2021-03-19 2021-03-17 5.881 0 +0
2021-03-18 2021-03-16 5.914 0 +0
2021-03-17 2021-03-15 5.838 0 +0
2021-03-16 2021-03-12 5.849 0 +0
2021-03-15 2021-03-11 5.805 0 +0
2021-03-12 2021-03-10 5.665 0 +0
2021-03-11 2021-03-09 5.643 0 +0
2021-03-10 2021-03-08 5.546 0 +0
2021-03-09 2021-03-05 5.751 0 +0
2021-03-08 2021-03-04 5.860 0 +0
2021-03-05 2021-03-03 6.119 0 +0
2021-03-04 2021-03-02 6.076 0 +0
2021-03-03 2021-03-01 6.324 0 +0
2021-03-02 2021-02-26 5.924 0 +0
2021-03-01 2021-02-25 6.238 0 +0
2021-02-26 2021-02-24 6.216 0 +0
2021-02-25 2021-02-23 6.681 0 +0
2021-02-24 2021-02-22 6.606 0 +0
2021-02-23 2021-02-19 7.027 0 +0
2021-02-22 2021-02-18 6.811 0 +0
2021-02-19 2021-02-17 7.622 0 +0
2021-02-18 2021-02-16 6.195 0 +0
2021-02-17 2021-02-11 6.000 0 +0
2021-02-16 2021-02-09 6.065 0 +0
2021-02-10 2021-02-08 5.849 0 +0
2021-02-09 2021-02-05 5.935 0 +0
2021-02-08 2021-02-04 6.065 0 +0
2021-02-05 2021-02-03 5.600 0 +0
2021-02-04 2021-02-02 5.708 0 +0
2021-02-03 2021-02-01 5.611 0 +0
2021-02-02 2021-01-29 5.492 0 +0
2021-02-01 2021-01-28 5.470 0 +0
2021-01-29 2021-01-27 5.589 0 +0
2021-01-28 2021-01-26 5.751 0 +0
2021-01-27 2021-01-25 5.805 0 +0
2021-01-26 2021-01-22 5.892 0 +0
2021-01-25 2021-01-21 5.957 0 +0
2021-01-22 2021-01-20 6.087 0 +0
2021-01-21 2021-01-19 5.914 0 +0
2021-01-20 2021-01-18 6.011 0 +0
2021-01-19 2021-01-15 5.654 0 +0
2021-01-18 2021-01-14 5.892 0 +0
2021-01-15 2021-01-13 6.033 0 +0
2021-01-14 2021-01-12 6.141 0 +0
2021-01-13 2021-01-11 5.989 0 +0
2021-01-12 2021-01-08 6.151 0 +0
2021-01-11 2021-01-07 6.324 0 +0
2021-01-08 2021-01-06 6.227 0 +0
2021-01-07 2021-01-05 6.703 0 +0
2021-01-06 2021-01-04 5.060 0 +0
2021-01-05 2020-12-31 5.189 0 +0
2021-01-04 2020-12-29 5.178 0 +0
2020-12-30 2020-12-28 5.070 0 +0
2020-12-29 2020-12-24 5.308 0 +0
2020-12-28 2020-12-22 5.600 0 +0
2020-12-23 2020-12-21 5.254 0 +0
2020-12-22 2020-12-18 4.995 0 +0
2020-12-21 2020-12-17 5.103 0 +0
2020-12-18 2020-12-16 5.189 0 +0
2020-12-17 2020-12-15 4.919 0 +0
2020-12-16 2020-12-14 5.124 0 +0
2020-12-15 2020-12-11 5.254 0 +0
2020-12-14 2020-12-10 5.276 0 +0
2020-12-11 2020-12-09 5.438 0 +0
2020-12-10 2020-12-08 5.319 0 +0
2020-12-09 2020-12-07 5.362 0 +0
2020-12-08 2020-12-04 5.460 0 +0
2020-12-07 2020-12-03 5.546 0 +0
2020-12-04 2020-12-02 5.438 0 +0
2020-12-03 2020-12-01 5.492 0 +0
2020-12-02 2020-11-30 5.654 0 +0
2020-12-01 2020-11-27 5.827 0 +0
2020-11-30 2020-11-26 5.968 0 +0
2020-11-27 2020-11-25 6.054 0 +0
2020-11-26 2020-11-24 5.946 0 +0
2020-11-25 2020-11-23 6.097 0 +0
2020-11-24 2020-11-20 6.162 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.162 0 +0
2020-11-19 2020-11-17 6.260 0 +0
2020-11-18 2020-11-16 6.454 0 +0
2020-11-17 2020-11-13 6.378 0 +0
2020-11-16 2020-11-12 6.487 0 +0
2020-11-13 2020-11-11 6.270 0 +0
2020-11-12 2020-11-10 6.703 0 +0
2020-11-11 2020-11-09 6.768 0 +0
2020-11-10 2020-11-06 6.735 0 +0
2020-11-09 2020-11-05 6.908 0 +0
2020-11-06 2020-11-04 6.476 0 +0
2020-11-05 2020-11-03 6.670 0 +0
2020-11-04 2020-11-02 6.692 0 +0
2020-11-03 2020-10-30 6.649 0 +0
2020-11-02 2020-10-29 6.843 0 +0
2020-10-30 2020-10-28 6.833 0 +0
2020-10-29 2020-10-27 6.995 0 +0
2020-10-28 2020-10-23 6.865 0 +0
2020-10-27 2020-10-22 7.254 0 +0
2020-10-23 2020-10-21 7.330 0 +0
2020-10-22 2020-10-20 6.541 0 +0
2020-10-21 2020-10-19 6.530 0 +0
2020-10-20 2020-10-16 6.649 0 +0
2020-10-19 2020-10-15 6.324 0 +0
2020-10-16 2020-10-14 6.595 0 +0
2020-10-15 2020-10-12 6.778 0 +0
2020-10-14 2020-10-09 6.530 0 +0
2020-10-12 2020-10-08 6.703 0 +0
2020-10-09 2020-10-07 5.589 0 +0
2020-10-08 2020-10-06 5.795 0 +0
2020-10-07 2020-10-05 4.919 0 +0
2020-10-06 2020-09-30 5.319 0 +0
2020-10-05 2020-09-29 5.557 0 +0
2020-09-30 2020-09-28 5.773 0 +0
2020-09-29 2020-09-25 5.654 0 +0
2020-09-28 2020-09-24 5.654 0 +0
2020-09-25 2020-09-23 6.054 0 +0
2020-09-24 2020-09-22 6.119 0 +0
2020-09-23 2020-09-21 5.989 0 +0
2020-09-22 2020-09-18 6.595 0 +0
2020-09-21 2020-09-17 6.649 0 +0
2020-09-18 2020-09-16 6.757 0 +0
2020-09-17 2020-09-15 7.060 0 +0
2020-09-16 2020-09-14 6.833 0 +0
2020-09-15 2020-09-11 7.189 0 +0
2020-09-14 2020-09-10 7.373 0 +0
2020-09-11 2020-09-09 7.600 0 +0
2020-09-10 2020-09-08 7.730 0 +0
2020-09-09 2020-09-07 5.514 0 +0
2020-09-08 2020-09-04 6.843 0 +0
2020-09-07 2020-09-03 8.962 0 +0
2020-09-04 2020-09-02 7.730 0 +0
2020-09-03 2020-09-01 2.151 0 +0
2020-09-02 2020-08-31 2.130 0 +0
2020-09-01 2020-08-28 2.216 0 +0
2020-08-31 2020-08-27 2.432 0 +0
2020-08-28 2020-08-26 2.324 0 +0
2020-08-27 2020-08-25 2.378 0 +0
2020-08-26 2020-08-24 2.205 0 +0
2020-08-25 2020-08-21 2.259 0 +0
2020-08-24 2020-08-20 2.292 0 +0
2020-08-21 2020-08-19 2.389 0 +0
2020-08-20 2020-08-18 2.270 0 +0
2020-08-19 2020-08-17 2.022 0 +0
2020-08-18 2020-08-14 1.935 0 +0
2020-08-17 2020-08-13 1.946 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 1.816 0 +0
2020-08-12 2020-08-10 1.816 0 +0
2020-08-11 2020-08-07 1.816 0 +0
2020-08-10 2020-08-06 1.859 0 +0
2020-08-07 2020-08-05 1.838 0 +0
2020-08-06 2020-08-04 1.859 0 +0
2020-08-05 2020-08-03 1.849 0 +0
2020-08-04 2020-07-31 1.914 0 +0
2020-08-03 2020-07-30 1.914 0 +0
2020-07-31 2020-07-29 1.903 0 +0
2020-07-30 2020-07-28 1.838 0 +0
2020-07-29 2020-07-27 1.827 0 +0
2020-07-28 2020-07-24 1.805 0 +0
2020-07-27 2020-07-23 1.924 0 +0
2020-07-24 2020-07-22 1.924 0 +0
2020-07-23 2020-07-21 1.978 0 +0
2020-07-22 2020-07-20 2.032 0 +0
2020-07-21 2020-07-17 1.989 0 +0
2020-07-20 2020-07-16 1.914 0 +0
2020-07-17 2020-07-15 1.935 0 +0
2020-07-16 2020-07-14 1.924 0 +0
2020-07-15 2020-07-13 2.000 0 +0
2020-07-14 2020-07-10 1.892 0 +0
2020-07-13 2020-07-09 1.946 0 +0
2020-07-10 2020-07-08 1.924 0 +0
2020-07-09 2020-07-07 1.924 0 +0
2020-07-08 2020-07-06 1.914 0 +0
2020-07-07 2020-07-03 2.043 0 +0
2020-07-06 2020-07-02 1.989 0 +0
2020-07-03 2020-06-30 2.022 0 +0
2020-07-02 2020-06-29 2.065 0 +0
2020-06-30 2020-06-26 2.108 0 +0
2020-06-29 2020-06-24 1.762 0 +0
2020-06-26 2020-06-23 1.892 0 +0
2020-06-24 2020-06-22 1.957 0 +0
2020-06-23 2020-06-19 1.751 0 +0
2020-06-22 2020-06-18 1.622 0 +0
2020-06-19 2020-06-17 1.589 0 +0
2020-06-18 2020-06-16 1.524 0 +0
2020-06-17 2020-06-15 1.427 0 +0
2020-06-16 2020-06-12 1.492 0 +0
2020-06-15 2020-06-11 1.503 0 +0
2020-06-12 2020-06-10 1.525 0 +0
2020-06-11 2020-06-09 1.546 0 +0
2020-06-10 2020-06-08 1.557 0 +0
2020-06-09 2020-06-05 1.525 0 +0
2020-06-08 2020-06-04 1.448 0 +0
2020-06-05 2020-06-03 1.459 0 +0
2020-06-04 2020-06-02 1.481 0 +0
2020-06-03 2020-06-01 1.438 0 +0
2020-06-02 2020-05-29 1.416 0 +0
2020-06-01 2020-05-28 1.448 0 +0
2020-05-29 2020-05-27 1.503 0 +0
2020-05-28 2020-05-26 1.470 0 +0
2020-05-27 2020-05-25 1.481 0 +0
2020-05-26 2020-05-22 1.514 0 +0
2020-05-25 2020-05-21 1.579 0 +0
2020-05-22 2020-05-20 1.612 0 +0
2020-05-21 2020-05-19 1.644 0 +0
2020-05-20 2020-05-18 1.557 0 +0
2020-05-19 2020-05-15 1.568 0 +0
2020-05-18 2020-05-14 1.590 0 +0
2020-05-15 2020-05-13 1.579 0 +0
2020-05-14 2020-05-12 1.590 0 +0
2020-05-13 2020-05-11 1.612 0 +0
2020-05-12 2020-05-08 1.623 0 +0
2020-05-11 2020-05-07 1.634 0 +0
2020-05-08 2020-05-06 1.644 0 +0
2020-05-07 2020-05-05 1.721 0 +0
2020-05-06 2020-05-04 1.699 0 +0
2020-05-05 2020-04-29 1.688 0 +0
2020-05-04 2020-04-28 1.753 0 +0
2020-04-29 2020-04-27 1.721 0 +0
2020-04-28 2020-04-24 1.775 0 +0
2020-04-27 2020-04-23 1.819 0 +0
2020-04-24 2020-04-22 1.764 0 +0
2020-04-23 2020-04-21 1.764 0 +0
2020-04-22 2020-04-20 1.808 0 +0
2020-04-21 2020-04-17 1.775 0 +0
2020-04-20 2020-04-16 1.764 0 +0
2020-04-17 2020-04-15 1.775 0 +0
2020-04-16 2020-04-14 1.895 0 +0
2020-04-15 2020-04-09 1.590 0 +0
2020-04-14 2020-04-08 1.612 0 +0
2020-04-09 2020-04-07 1.623 0 +0
2020-04-08 2020-04-06 1.579 0 +0
2020-04-07 2020-04-03 1.525 0 +0
2020-04-06 2020-04-02 1.623 0 +0
2020-04-03 2020-04-01 1.568 0 +0
2020-04-02 2020-03-31 1.655 0 +0
2020-04-01 2020-03-30 1.470 0 +0
2020-03-31 2020-03-27 1.546 0 +0
2020-03-30 2020-03-26 1.503 0 +0
2020-03-27 2020-03-25 1.546 0 +0
2020-03-26 2020-03-24 1.394 0 +0
2020-03-25 2020-03-23 1.372 0 +0
2020-03-24 2020-03-20 1.448 0 +0
2020-03-23 2020-03-19 1.405 0 +0
2020-03-20 2020-03-18 1.579 0 +0
2020-03-19 2020-03-17 1.623 0 +0
2020-03-18 2020-03-16 1.655 0 +0
2020-03-17 2020-03-13 1.710 0 +0
2020-03-16 2020-03-12 1.808 0 +0
2020-03-13 2020-03-11 1.906 0 +0
2020-03-12 2020-03-10 1.917 0 +0
2020-03-11 2020-03-09 1.928 0 +0
2020-03-10 2020-03-06 2.026 0 +0
2020-03-09 2020-03-05 2.004 0 +0
2020-03-06 2020-03-04 2.026 0 +0
2020-03-05 2020-03-03 2.037 0 +0
2020-03-04 2020-03-02 2.069 0 +0
2020-03-03 2020-02-28 2.047 0 +0
2020-03-02 2020-02-27 2.113 0 +0
2020-02-28 2020-02-26 2.102 0 +0
2020-02-27 2020-02-25 2.091 0 +0
2020-02-26 2020-02-24 2.102 0 +0
2020-02-25 2020-02-21 2.178 0 +0
2020-02-24 2020-02-20 2.211 0 +0
2020-02-21 2020-02-19 2.254 0 +0
2020-02-20 2020-02-18 2.298 0 +0
2020-02-19 2020-02-17 2.254 0 +0
2020-02-18 2020-02-14 1.971 0 +0
2020-02-17 2020-02-13 1.982 0 +0
2020-02-14 2020-02-12 2.080 0 +0
2020-02-13 2020-02-11 2.189 0 +0
2020-02-12 2020-02-10 2.265 0 +0
2020-02-11 2020-02-07 2.178 0 +0
2020-02-10 2020-02-06 2.439 0 +0
2020-02-07 2020-02-05 1.917 0 +0
2020-02-06 2020-02-04 1.797 0 +0
2020-02-05 2020-02-03 1.830 0 +0
2020-02-04 2020-01-31 1.764 0 +0
2020-02-03 2020-01-30 1.840 0 +0
2020-01-31 2020-01-29 1.917 0 +0
2020-01-30 2020-01-24 2.004 0 +0
2020-01-29 2020-01-22 2.091 0 +0
2020-01-23 2020-01-21 2.091 0 +0
2020-01-22 2020-01-20 2.135 0 +0
2020-01-21 2020-01-17 2.102 0 +0
2020-01-20 2020-01-16 2.102 0 +0
2020-01-17 2020-01-15 2.080 0 +0
2020-01-16 2020-01-14 2.135 0 +0
2020-01-15 2020-01-13 2.069 0 +0
2020-01-14 2020-01-10 2.091 0 +0
2020-01-13 2020-01-09 2.080 0 +0
2020-01-10 2020-01-08 2.026 0 +0
2020-01-09 2020-01-07 2.058 0 +0
2020-01-08 2020-01-06 2.069 0 +0
2020-01-07 2020-01-03 2.058 0 +0
2020-01-06 2020-01-02 2.113 0 +0
2020-01-03 2019-12-31 2.037 0 +0
2020-01-02 2019-12-27 2.167 0 +0
2019-12-30 2019-12-24 2.276 0 +0
2019-12-27 2019-12-20 1.917 0 +0
2019-12-23 2019-12-19 1.928 0 +0
2019-12-20 2019-12-18 1.939 0 +0
2019-12-19 2019-12-17 1.928 0 +0
2019-12-18 2019-12-16 1.939 0 +0
2019-12-17 2019-12-13 1.939 0 +0
2019-12-16 2019-12-12 1.960 0 +0
2019-12-13 2019-12-11 1.928 0 +0
2019-12-12 2019-12-10 1.928 0 +0
2019-12-11 2019-12-09 1.939 0 +0
2019-12-10 2019-12-06 1.884 0 +0
2019-12-09 2019-12-05 1.949 0 +0
2019-12-06 2019-12-04 1.971 0 +0
2019-12-05 2019-12-03 2.015 0 +0
2019-12-04 2019-12-02 2.058 0 +0
2019-12-03 2019-11-29 1.906 0 +0
2019-12-02 2019-11-28 2.004 0 +0
2019-11-29 2019-11-27 2.069 0 +0
2019-11-28 2019-11-26 2.058 0 +0
2019-11-27 2019-11-25 2.113 0 +0
2019-11-26 2019-11-22 2.091 0 +0
2019-11-25 2019-11-21 2.145 0 +0
2019-11-22 2019-11-20 2.113 0 +0
2019-11-21 2019-11-19 2.145 0 +0
2019-11-20 2019-11-18 2.102 0 +0
2019-11-19 2019-11-15 2.167 0 +0
2019-11-18 2019-11-14 2.167 0 +0
2019-11-15 2019-11-13 2.124 0 +0
2019-11-14 2019-11-12 2.265 0 +0
2019-11-13 2019-11-11 2.341 0 +0
2019-11-12 2019-11-08 2.472 0 +0
2019-11-11 2019-11-07 2.396 0 +0
2019-11-08 2019-11-06 2.265 0 +0
2019-11-07 2019-11-05 2.472 0 +0
2019-11-06 2019-11-04 2.363 0 +0
2019-11-05 2019-11-01 1.830 0 +0
2019-11-04 2019-10-31 1.840 0 +0
2019-11-01 2019-10-30 1.840 0 +0
2019-10-31 2019-10-29 1.830 0 +0
2019-10-30 2019-10-28 1.851 0 +0
2019-10-29 2019-10-25 1.840 0 +0
2019-10-28 2019-10-24 1.873 0 +0
2019-10-25 2019-10-23 1.851 0 +0
2019-10-24 2019-10-22 1.884 0 +0
2019-10-23 2019-10-21 1.895 0 +0
2019-10-22 2019-10-18 1.906 0 +0
2019-10-21 2019-10-17 1.895 0 +0
2019-10-18 2019-10-16 1.895 0 +0
2019-10-17 2019-10-15 1.917 0 +0
2019-10-16 2019-10-14 1.906 0 +0
2019-10-15 2019-10-11 1.906 0 +0
2019-10-14 2019-10-10 1.873 0 +0
2019-10-11 2019-10-09 1.939 0 +0
2019-10-10 2019-10-08 1.873 0 +0
2019-10-09 2019-10-04 1.851 0 +0
2019-10-08 2019-10-03 1.960 0 +0
2019-10-04 2019-10-02 2.015 0 +0
2019-10-03 2019-09-30 2.026 0 +0
2019-10-02 2019-09-27 1.982 0 +0
2019-09-30 2019-09-26 2.058 0 +0
2019-09-27 2019-09-25 2.004 0 +0
2019-09-26 2019-09-24 2.091 0 +0
2019-09-25 2019-09-23 2.069 0 +0
2019-09-24 2019-09-20 2.167 0 +0
2019-09-23 2019-09-19 2.167 0 +0
2019-09-20 2019-09-18 2.124 0 +0
2019-09-19 2019-09-17 2.145 0 +0
2019-09-18 2019-09-16 2.135 0 +0
2019-09-17 2019-09-13 2.167 0 +0
2019-09-16 2019-09-12 2.178 0 +0
2019-09-13 2019-09-11 2.167 0 +0
2019-09-12 2019-09-10 2.178 0 +0
2019-09-11 2019-09-09 2.102 0 +0
2019-09-10 2019-09-06 2.156 0 +0
2019-09-09 2019-09-05 2.254 0 +0
2019-09-06 2019-09-04 2.276 0 +0
2019-09-05 2019-09-03 2.167 0 +0
2019-09-04 2019-09-02 2.178 0 +0
2019-09-03 2019-08-30 2.178 0 +0
2019-09-02 2019-08-29 2.254 0 +0
2019-08-30 2019-08-28 2.276 0 +0
2019-08-29 2019-08-27 2.222 0 +0
2019-08-28 2019-08-26 2.287 0 +0
2019-08-27 2019-08-23 2.331 0 +0
2019-08-26 2019-08-22 2.429 0 +0
2019-08-23 2019-08-21 2.331 0 +0
2019-08-22 2019-08-20 2.331 0 +0
2019-08-21 2019-08-19 2.396 0 +0
2019-08-20 2019-08-16 2.352 0 +0
2019-08-19 2019-08-15 2.298 0 +0
2019-08-16 2019-08-14 2.287 0 +0
2019-08-15 2019-08-13 2.276 0 +0
2019-08-14 2019-08-12 2.233 0 +0
2019-08-13 2019-08-09 2.341 0 +0
2019-08-12 2019-08-08 2.396 0 +0
2019-08-09 2019-08-07 2.385 0 +0
2019-08-08 2019-08-06 2.385 0 +0
2019-08-07 2019-08-05 2.439 0 +0
2019-08-06 2019-08-02 2.701 0 +0
2019-08-05 2019-08-01 2.505 0 +0
2019-08-02 2019-07-31 2.559 0 +0
2019-08-01 2019-07-30 2.603 0 +0
2019-07-31 2019-07-29 2.516 0 +0
2019-07-30 2019-07-26 2.614 0 +0
2019-07-29 2019-07-25 2.690 0 +0
2019-07-26 2019-07-24 2.712 0 +0
2019-07-25 2019-07-23 2.635 0 +0
2019-07-24 2019-07-22 2.712 0 +0
2019-07-23 2019-07-19 2.614 0 +0
2019-07-22 2019-07-18 2.723 0 +0
2019-07-19 2019-07-17 2.712 0 +0
2019-07-18 2019-07-16 2.723 0 +0
2019-07-17 2019-07-15 2.712 0 +0
2019-07-16 2019-07-12 2.701 0 +0
2019-07-15 2019-07-11 2.668 0 +0
2019-07-12 2019-07-10 2.614 0 +0
2019-07-11 2019-07-09 2.668 0 +0
2019-07-10 2019-07-08 2.712 0 +0
2019-07-09 2019-07-05 2.734 0 +0
2019-07-08 2019-07-04 2.788 0 +0
2019-07-05 2019-07-03 2.821 0 +0
2019-07-04 2019-07-02 2.853 0 +0
2019-07-03 2019-06-28 2.995 0 -9,182
2019-07-02 2019-06-27 3.049 9,182 -36,730 0.00% 27,999
2019-06-17 2019-06-13 2.818 45,912 +669 0.01% 129,384
2019-04-15 2019-04-11 3.956 45,243 +9,048 0.01% 178,999
2019-04-12 2019-04-10 4.078 36,195 -9,048 0.01% 147,601
2019-04-11 2019-04-09 4.078 45,243 +9,048 0.01% 184,499
2019-04-10 2019-04-08 4.155 36,195 -9,048 0.01% 150,401
2019-04-04 2019-04-02 4.089 45,243 +7,239 0.01% 184,999
2019-03-22 2019-03-20 4.509 38,004 -7,239 0.01% 171,358
2019-03-18 2019-03-14 4.465 45,243 -3,620 0.01% 201,999
2018-09-11 2018-09-07 3.128 48,863 -1,809 0.01% 152,821
2018-06-21 2018-06-19 5.164 50,672 +245 0.01% 261,667
2018-06-14 2018-06-12 5.686 50,427 -3,602 0.01% 286,722
2018-06-12 2018-06-08 5.664 54,029 -3,601 0.01% 306,003
2018-06-11 2018-06-07 5.886 57,630 +7,203 0.02% 339,198
2018-06-01 2018-05-30 5.619 50,427 -9,004 0.01% 283,362
2018-05-23 2018-05-18 6.163 59,431 +9,004 0.02% 366,298
2018-04-19 2018-04-17 6.752 50,427 -16,208 0.01% 340,483
2018-04-17 2018-04-13 7.096 66,635 +9,005 0.02% 472,859
2018-04-16 2018-04-12 7.274 57,630 +3,601 0.02% 419,197
2018-04-13 2018-04-11 7.141 54,029 -82,843 0.01% 385,803
2018-04-12 2018-04-10 7.363 136,872 -46,825 0.04% 1,007,758
2018-04-10 2018-04-06 6.519 183,697 +9,005 0.05% 1,197,480
2018-04-03 2018-03-28 6.441 174,692 -16,209 0.05% 1,125,199
2018-03-29 2018-03-27 6.552 190,901 +12,607 0.05% 1,250,802
2018-03-23 2018-03-21 6.830 178,294 +131,469 0.05% 1,217,699
2018-03-15 2018-03-13 6.474 46,825 -7,204 0.01% 303,162
2018-03-13 2018-03-09 6.441 54,029 +7,204 0.01% 348,003
2018-03-02 2018-02-28 6.641 46,825 -9,004 0.01% 310,962
2018-03-01 2018-02-27 6.641 55,829 -12,607 0.01% 370,757
2018-02-28 2018-02-26 6.497 68,436 +12,607 0.02% 444,599
2018-02-23 2018-02-21 6.919 55,829 +5,402 0.01% 386,257
2018-02-22 2018-02-20 6.896 50,427 -14,407 0.01% 347,763
2018-02-21 2018-02-15 6.907 64,834 +7,204 0.02% 447,838
2018-02-20 2018-02-13 7.252 57,630 +1,801 0.02% 417,917
2018-02-14 2018-02-12 5.597 55,829 +1,800 0.01% 312,477
2018-02-13 2018-02-09 5.453 54,029 -9,004 0.01% 294,603
2018-02-09 2018-02-07 5.775 63,033 -5,403 0.02% 363,998
2018-02-08 2018-02-06 5.919 68,436 +18,009 0.02% 405,079
2018-02-07 2018-02-05 6.907 50,427 +1,801 0.01% 348,323
2018-02-06 2018-02-02 7.118 48,626 +3,602 0.01% 346,142
2018-02-05 2018-02-01 7.019 45,024 +3,602 0.01% 316,002
2018-02-02 2018-01-31 7.329 41,422 +9,005 0.01% 303,601
2018-02-01 2018-01-30 7.052 32,417 +9,005 0.01% 228,599
2018-01-30 2018-01-26 7.607 23,412 +1,801 0.01% 178,097
2018-01-29 2018-01-25 6.641 21,611 -91,849 0.01% 143,517
2018-01-26 2018-01-24 5.197 113,460 +113,460 0.03% 589,681
2017-11-29 2017-11-27 4.520 0 -207,109
2017-11-27 2017-11-23 4.520 207,109 -72,038 0.06% 936,099
2017-11-22 2017-11-20 4.520 279,147 -9,005 0.07% 1,261,698
2017-11-21 2017-11-17 4.509 288,152 -9,005 0.08% 1,299,200
2017-11-16 2017-11-14 4.520 297,157 -7,204 0.08% 1,343,101
2017-11-15 2017-11-13 4.520 304,361 -32,417 0.08% 1,375,662
2017-11-14 2017-11-10 4.542 336,778 -3,602 0.09% 1,529,661
2017-10-26 2017-10-24 4.564 340,380 +10,806 0.09% 1,553,582
2017-10-24 2017-10-20 4.708 329,574 +3,092 0.09% 1,551,757
2017-09-28 2017-09-26 4.495 326,482 +5,352 0.09% 1,467,659
2017-09-05 2017-09-01 4.439 321,130 -17,841 0.09% 1,425,600
2017-08-25 2017-08-22 4.439 338,971 +17,841 0.09% 1,504,802
2017-08-18 2017-08-16 4.462 321,130 +16,056 0.09% 1,432,800
2017-08-14 2017-08-10 4.271 305,074 +44,602 0.08% 1,303,022
2017-06-30 2017-06-28 3.868 260,472 +17,840 0.07% 1,007,399
2017-06-20 2017-06-16 3.980 242,632 +5,353 0.07% 965,602
2017-06-19 2017-06-15 4.013 237,279 +3,568 0.06% 952,278
2017-06-13 2017-06-09 3.890 233,711 +42,817 0.06% 909,139
2017-06-09 2017-06-07 3.912 190,894 +3,568 0.05% 746,860
2017-06-08 2017-06-06 3.946 187,326 +101,691 0.05% 739,200
2017-06-05 2017-06-01 3.901 85,635 +12,489 0.02% 334,081
2017-06-01 2017-05-29 4.148 73,146 -28,545 0.02% 303,399
2017-05-31 2017-05-26 4.036 101,691 +58,874 0.03% 410,399
2017-05-26 2017-05-24 3.946 42,817 +14,272 0.01% 168,959
2017-05-23 2017-05-19 4.081 28,545 -35,681 0.01% 116,480
2017-05-12 2017-05-10 4.249 64,226 -16,057 0.02% 272,880
2017-05-11 2017-05-09 4.271 80,283 +16,057 0.02% 342,902
2017-05-09 2017-05-05 4.215 64,226 -17,841 0.02% 270,720
2017-05-04 2017-04-28 4.260 82,067 -8,920 0.02% 349,602
2017-04-27 2017-04-25 4.181 90,987 +26,761 0.02% 380,461
2017-04-26 2017-04-24 4.114 64,226 +26,761 0.02% 264,240
2017-04-05 2017-03-31 3.912 37,465 +10,704 0.01% 146,579
2017-03-15 2017-03-13 3.879 26,761 -89,203 0.01% 103,801
2017-03-13 2017-03-09 3.935 115,964 +26,761 0.03% 456,301
2017-03-10 2017-03-08 3.946 89,203 +89,203 0.02% 352,001
2016-12-02 2016-11-30 3.374 0 -17,841
2016-11-22 2016-11-18 3.576 17,841 -17,840 0.00% 63,802
2016-11-17 2016-11-15 3.767 35,681 +17,840 0.01% 134,400
2016-11-16 2016-11-14 3.475 17,841 -7,136 0.00% 62,002
2016-11-14 2016-11-10 3.150 24,977 -32,113 0.01% 78,681
2016-11-11 2016-11-09 2.668 57,090 +7,136 0.02% 152,321
2016-11-07 2016-11-03 2.601 49,954 -35,681 0.01% 129,921
2016-11-03 2016-11-01 2.399 85,635 -26,761 0.02% 205,441
2016-11-02 2016-10-31 2.455 112,396 +35,682 0.03% 275,941
2016-09-22 2016-09-20 2.108 76,714 -105,260 0.02% 161,679
2016-09-21 2016-09-19 2.130 181,974 +87,419 0.05% 387,601
2016-09-01 2016-08-30 1.939 94,555 -17,841 0.03% 183,380
2016-08-24 2016-08-22 1.906 112,396 -44,601 0.03% 214,201
2016-08-22 2016-08-18 1.951 156,997 +80,283 0.04% 306,240
2016-08-09 2016-08-05 1.995 76,714 -21,409 0.02% 153,079
2016-08-08 2016-08-04 2.018 98,123 +21,409 0.03% 198,000
2016-08-05 2016-08-03 1.928 76,714 +26,760 0.02% 147,919
2016-08-01 2016-07-28 1.973 49,954 -71,362 0.01% 98,561
2016-06-23 2016-06-21 1.371 121,316 +1,272 0.03% 166,304
2015-12-08 2015-12-04 1.405 120,044 -3,531 0.03% 168,640
2015-11-30 2015-11-26 1.586 123,575 -15,888 0.03% 196,001
2015-11-27 2015-11-25 1.473 139,463 -15,888 0.04% 205,400
2015-11-25 2015-11-23 1.507 155,351 +35,307 0.04% 234,080
2015-08-04 2015-07-31 1.541 120,044 -132,401 0.03% 184,960
2015-07-27 2015-07-23 1.473 252,445 +132,401 0.07% 371,799
2015-07-03 2015-06-30 1.876 120,044 -79,441 0.03% 225,238
2015-07-02 2015-06-29 1.888 199,485 +198 0.05% 376,574
2015-06-22 2015-06-18 2.048 199,287 +48,948 0.05% 408,121
2015-06-19 2015-06-17 2.048 150,339 +31,466 0.04% 307,880
2015-04-27 2015-04-23 1.819 118,873 -50,696 0.03% 216,240
2015-04-22 2015-04-20 1.773 169,569 -1,748 0.05% 300,701
2015-04-21 2015-04-17 1.899 171,317 -19,229 0.05% 325,361
2015-04-17 2015-04-15 1.899 190,546 -104,888 0.05% 361,880
2015-04-16 2015-04-14 1.991 295,434 +36,711 0.08% 588,120
2015-04-13 2015-04-09 1.899 258,723 +43,703 0.07% 491,360
2015-04-10 2015-04-08 2.025 215,020 +78,666 0.06% 435,420
2015-03-24 2015-03-20 1.705 136,354 -55,940 0.04% 232,440
2015-03-11 2015-03-09 1.590 192,294 -38,459 0.05% 305,800
2015-03-10 2015-03-06 1.590 230,753 -167,820 0.06% 366,960
2015-01-13 2015-01-09 1.933 398,573 +17,481 0.11% 770,639
2014-12-08 2014-12-04 2.128 381,092 -24,474 0.11% 810,960
2014-11-25 2014-11-21 2.540 405,566 -10,489 0.11% 1,030,080
2014-10-13 2014-10-09 2.872 416,055 -34,962 0.11% 1,194,761
2014-10-03 2014-09-29 2.574 451,017 +52,444 0.12% 1,160,999
2014-09-30 2014-09-26 2.677 398,573 -43,704 0.11% 1,067,039
2014-09-29 2014-09-25 2.654 442,277 +34,963 0.12% 1,173,921
2014-09-26 2014-09-24 2.734 407,314 +43,703 0.11% 1,113,740
2014-09-25 2014-09-23 2.609 363,611 +17,481 0.10% 948,480
2014-09-24 2014-09-22 2.620 346,130 -26,222 0.10% 906,841
2014-09-23 2014-09-19 2.494 372,352 +31,467 0.10% 928,681
2014-09-22 2014-09-18 2.471 340,885 -87,407 0.09% 842,400
2014-09-08 2014-09-04 2.071 428,292 -52,444 0.12% 886,901
2014-09-05 2014-09-03 1.979 480,736 +29,719 0.13% 951,501
2014-09-04 2014-09-02 1.922 451,017 +26,222 0.12% 866,879
2014-09-02 2014-08-29 2.036 424,795 +61,184 0.12% 865,079
2014-09-01 2014-08-28 2.082 363,611 -26,222 0.10% 757,120
2014-08-29 2014-08-27 2.048 389,833 +26,222 0.11% 798,340
2014-08-27 2014-08-25 2.082 363,611 -174,813 0.10% 757,120
2014-08-26 2014-08-22 2.071 538,424 -524,439 0.15% 1,114,960
2014-08-22 2014-08-20 2.128 1,062,863 -141,598 0.29% 2,261,761
2014-08-21 2014-08-19 2.128 1,204,461 -8,741 0.33% 2,563,080
2014-08-20 2014-08-18 2.128 1,213,202 +840,850 0.33% 2,581,681
2014-08-19 2014-08-15 2.036 372,352 +1,749 0.10% 758,281
2014-08-12 2014-08-08 1.968 370,603 -69,926 0.10% 729,279
2014-08-01 2014-07-30 1.750 440,529 -5,244 0.12% 771,121
2014-07-31 2014-07-29 1.796 445,773 -4,560,869 0.12% 800,700
2014-07-30 2014-07-28 1.933 5,006,642 -2,545,276 1.38% 9,680,320
2014-07-29 2014-07-25 2.036 7,551,918 -935,249 2.08% 15,379,200
2014-07-28 2014-07-24 1.956 8,487,167 -424,796 2.34% 16,604,100
2014-07-25 2014-07-23 2.082 8,911,963 -437,032 2.46% 18,556,721
2014-07-22 2014-07-18 2.082 9,348,995 +101,392 2.58% 19,466,720
2014-07-21 2014-07-17 2.128 9,247,603 +20,977 2.55% 19,678,799
2014-07-18 2014-07-16 2.128 9,226,626 +1,372,282 2.64% 19,634,160
2014-07-17 2014-07-15 1.911 7,854,344 +5,634,220 2.25% 15,006,619
2014-07-16 2014-07-14 1.625 2,220,124 +2,186,910 0.63% 3,606,800
2014-07-15 2014-07-11 1.327 33,214 0.01% 44,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top