History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 428,000 | +0 | 0.10% | 483,640 |
| 2025-10-13 | 2025-10-09 | 1.120 | 428,000 | +0 | 0.10% | 479,360 |
| 2025-10-10 | 2025-10-08 | 1.130 | 428,000 | +0 | 0.10% | 483,640 |
| 2025-10-09 | 2025-10-06 | 1.140 | 428,000 | +0 | 0.10% | 487,920 |
| 2025-10-08 | 2025-10-03 | 1.110 | 428,000 | -6,000 | 0.10% | 475,080 |
| 2025-10-02 | 2025-09-29 | 1.130 | 434,000 | +10,000 | 0.10% | 490,420 |
| 2025-09-17 | 2025-09-15 | 1.160 | 424,000 | +10,000 | 0.10% | 491,840 |
| 2025-09-16 | 2025-09-12 | 1.170 | 414,000 | +10,000 | 0.10% | 484,380 |
| 2025-09-11 | 2025-09-09 | 1.250 | 404,000 | -2,000 | 0.10% | 505,000 |
| 2025-09-09 | 2025-09-05 | 1.210 | 406,000 | -8,000 | 0.10% | 491,260 |
| 2025-09-05 | 2025-09-03 | 1.190 | 414,000 | +8,000 | 0.10% | 492,660 |
| 2025-09-01 | 2025-08-28 | 1.200 | 406,000 | -58,000 | 0.10% | 487,200 |
| 2025-08-27 | 2025-08-25 | 1.260 | 464,000 | -2,000 | 0.11% | 584,640 |
| 2025-08-25 | 2025-08-21 | 1.240 | 466,000 | +18,000 | 0.11% | 577,840 |
| 2025-08-15 | 2025-08-13 | 1.170 | 448,000 | -14,000 | 0.11% | 524,160 |
| 2025-08-14 | 2025-08-12 | 1.190 | 462,000 | -16,000 | 0.11% | 549,780 |
| 2025-08-13 | 2025-08-11 | 1.280 | 478,000 | -2,000 | 0.11% | 611,840 |
| 2025-08-05 | 2025-08-01 | 1.320 | 480,000 | +4,000 | 0.11% | 633,600 |
| 2025-08-01 | 2025-07-30 | 1.320 | 476,000 | +8,000 | 0.11% | 628,320 |
| 2025-07-28 | 2025-07-24 | 1.230 | 468,000 | +6,000 | 0.11% | 575,640 |
| 2025-07-25 | 2025-07-23 | 1.180 | 462,000 | +10,000 | 0.11% | 545,160 |
| 2025-07-18 | 2025-07-16 | 1.140 | 452,000 | -6,000 | 0.11% | 515,280 |
| 2025-07-14 | 2025-07-10 | 1.110 | 458,000 | -2,000 | 0.11% | 508,380 |
| 2025-07-08 | 2025-07-04 | 1.060 | 460,000 | +2,000 | 0.11% | 487,600 |
| 2025-06-18 | 2025-06-16 | 1.130 | 458,000 | +24,000 | 0.11% | 517,540 |
| 2025-06-16 | 2025-06-12 | 1.080 | 434,000 | +34,000 | 0.10% | 468,720 |
| 2025-06-12 | 2025-06-10 | 1.050 | 400,000 | +20,000 | 0.10% | 420,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 380,000 | -122,000 | 0.09% | 391,400 |
| 2025-05-28 | 2025-05-26 | 1.040 | 502,000 | -24,000 | 0.12% | 522,080 |
| 2025-05-19 | 2025-05-15 | 1.070 | 526,000 | -16,000 | 0.13% | 562,820 |
| 2025-05-16 | 2025-05-14 | 1.100 | 542,000 | -12,000 | 0.13% | 596,200 |
| 2025-04-14 | 2025-04-10 | 1.000 | 554,000 | +12,000 | 0.13% | 554,000 |
| 2025-03-28 | 2025-03-26 | 1.140 | 542,000 | -10,000 | 0.13% | 617,880 |
| 2025-03-13 | 2025-03-11 | 1.120 | 552,000 | +50,000 | 0.13% | 618,240 |
| 2025-03-04 | 2025-02-28 | 1.100 | 502,000 | +12,000 | 0.12% | 552,200 |
| 2025-02-19 | 2025-02-17 | 1.150 | 490,000 | +12,000 | 0.12% | 563,500 |
| 2025-02-13 | 2025-02-11 | 1.100 | 478,000 | +12,000 | 0.11% | 525,800 |
| 2024-12-17 | 2024-12-13 | 1.210 | 466,000 | +6,000 | 0.11% | 563,860 |
| 2024-12-16 | 2024-12-12 | 1.230 | 460,000 | +2,000 | 0.11% | 565,800 |
| 2024-12-13 | 2024-12-11 | 1.240 | 458,000 | +2,000 | 0.11% | 567,920 |
| 2024-12-12 | 2024-12-10 | 1.250 | 456,000 | -4,000 | 0.11% | 570,000 |
| 2024-11-08 | 2024-11-06 | 1.360 | 460,000 | +2,000 | 0.11% | 625,600 |
| 2024-10-16 | 2024-10-14 | 1.390 | 458,000 | -12,000 | 0.11% | 636,620 |
| 2024-10-08 | 2024-10-04 | 1.600 | 470,000 | +4,000 | 0.11% | 752,000 |
| 2024-10-07 | 2024-10-03 | 1.580 | 466,000 | -6,000 | 0.11% | 736,280 |
| 2024-10-04 | 2024-10-02 | 1.700 | 472,000 | -20,000 | 0.11% | 802,400 |
| 2024-10-03 | 2024-09-30 | 1.450 | 492,000 | +20,000 | 0.12% | 713,400 |
| 2024-10-02 | 2024-09-27 | 1.380 | 472,000 | -58,000 | 0.11% | 651,360 |
| 2024-09-24 | 2024-09-20 | 1.220 | 530,000 | +2,000 | 0.13% | 646,600 |
| 2024-08-19 | 2024-08-15 | 1.230 | 528,000 | +2,000 | 0.13% | 649,440 |
| 2024-08-12 | 2024-08-08 | 1.130 | 526,000 | +2,000 | 0.13% | 594,380 |
| 2024-08-08 | 2024-08-06 | 1.190 | 524,000 | +2,000 | 0.12% | 623,560 |
| 2024-08-07 | 2024-08-05 | 1.160 | 522,000 | +2,000 | 0.12% | 605,520 |
| 2024-08-06 | 2024-08-02 | 1.300 | 520,000 | +2,000 | 0.12% | 676,000 |
| 2024-08-05 | 2024-08-01 | 1.360 | 518,000 | +2,000 | 0.12% | 704,480 |
| 2024-07-31 | 2024-07-29 | 1.490 | 516,000 | +2,000 | 0.12% | 768,840 |
| 2024-07-19 | 2024-07-17 | 1.470 | 514,000 | -4,000 | 0.12% | 755,580 |
| 2024-07-09 | 2024-07-05 | 1.460 | 518,000 | +4,000 | 0.12% | 756,280 |
| 2024-06-28 | 2024-06-26 | 1.500 | 514,000 | -12,000 | 0.12% | 771,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 526,000 | +2,000 | 0.13% | 778,480 |
| 2024-06-20 | 2024-06-18 | 1.580 | 524,000 | +4,000 | 0.12% | 827,920 |
| 2024-06-18 | 2024-06-14 | 1.550 | 520,000 | -4,000 | 0.12% | 806,000 |
| 2024-06-14 | 2024-06-12 | 1.613 | 524,000 | +7,580 | 0.12% | 845,389 |
| 2024-06-07 | 2024-06-05 | 1.603 | 516,420 | +1,971 | 0.12% | 827,920 |
| 2024-06-04 | 2024-05-31 | 1.603 | 514,449 | -3,942 | 0.12% | 824,760 |
| 2024-06-03 | 2024-05-30 | 1.573 | 518,391 | +1,971 | 0.13% | 815,300 |
| 2024-05-31 | 2024-05-29 | 1.593 | 516,420 | -19,711 | 0.12% | 822,680 |
| 2024-05-30 | 2024-05-28 | 1.664 | 536,131 | -1,971 | 0.13% | 892,160 |
| 2024-05-28 | 2024-05-24 | 1.573 | 538,102 | +5,913 | 0.13% | 846,300 |
| 2024-05-27 | 2024-05-23 | 1.613 | 532,189 | +3,942 | 0.13% | 858,601 |
| 2024-05-24 | 2024-05-22 | 1.654 | 528,247 | -19,710 | 0.13% | 873,681 |
| 2024-05-22 | 2024-05-20 | 1.552 | 547,957 | -19,711 | 0.13% | 850,680 |
| 2024-05-21 | 2024-05-17 | 1.593 | 567,668 | +17,740 | 0.14% | 904,320 |
| 2024-05-20 | 2024-05-16 | 1.502 | 549,928 | +3,942 | 0.13% | 825,840 |
| 2024-05-17 | 2024-05-14 | 1.492 | 545,986 | -9,856 | 0.13% | 814,380 |
| 2024-05-16 | 2024-05-13 | 1.492 | 555,842 | +23,653 | 0.13% | 829,081 |
| 2024-05-14 | 2024-05-10 | 1.512 | 532,189 | +5,914 | 0.13% | 804,600 |
| 2024-05-13 | 2024-05-09 | 1.512 | 526,275 | +9,855 | 0.13% | 795,659 |
| 2024-05-09 | 2024-05-07 | 1.481 | 516,420 | -29,566 | 0.12% | 765,040 |
| 2024-05-08 | 2024-05-06 | 1.492 | 545,986 | -15,769 | 0.13% | 814,380 |
| 2024-05-07 | 2024-05-03 | 1.410 | 561,755 | -9,855 | 0.14% | 792,300 |
| 2024-04-30 | 2024-04-26 | 1.218 | 571,610 | -1,971 | 0.14% | 696,000 |
| 2024-04-18 | 2024-04-16 | 1.157 | 573,581 | +1,971 | 0.14% | 663,480 |
| 2024-04-03 | 2024-03-28 | 1.187 | 571,610 | +1,971 | 0.14% | 678,600 |
| 2024-04-02 | 2024-03-27 | 1.187 | 569,639 | +19,711 | 0.14% | 676,260 |
| 2024-03-28 | 2024-03-26 | 1.228 | 549,928 | +9,855 | 0.13% | 675,180 |
| 2024-03-26 | 2024-03-22 | 1.268 | 540,073 | +17,740 | 0.13% | 685,000 |
| 2024-03-25 | 2024-03-21 | 1.258 | 522,333 | +11,826 | 0.13% | 657,200 |
| 2024-03-20 | 2024-03-18 | 1.258 | 510,507 | -1,971 | 0.12% | 642,320 |
| 2024-02-28 | 2024-02-26 | 1.218 | 512,478 | +15,769 | 0.12% | 624,000 |
| 2024-01-25 | 2024-01-23 | 1.218 | 496,709 | +1,971 | 0.12% | 604,799 |
| 2024-01-24 | 2024-01-22 | 1.157 | 494,738 | +1,971 | 0.12% | 572,280 |
| 2024-01-23 | 2024-01-19 | 1.218 | 492,767 | +1,971 | 0.12% | 600,000 |
| 2024-01-17 | 2024-01-15 | 1.309 | 490,796 | -1,971 | 0.12% | 642,420 |
| 2024-01-09 | 2024-01-05 | 1.309 | 492,767 | +1,971 | 0.12% | 645,000 |
| 2024-01-05 | 2024-01-03 | 1.309 | 490,796 | -1,971 | 0.12% | 642,420 |
| 2023-12-13 | 2023-12-11 | 1.177 | 492,767 | +5,913 | 0.12% | 580,000 |
| 2023-12-11 | 2023-12-07 | 1.218 | 486,854 | +13,797 | 0.12% | 592,800 |
| 2023-12-08 | 2023-12-06 | 1.228 | 473,057 | +5,914 | 0.11% | 580,800 |
| 2023-11-28 | 2023-11-24 | 1.278 | 467,143 | +3,942 | 0.11% | 597,239 |
| 2023-11-27 | 2023-11-23 | 1.309 | 463,201 | -15,769 | 0.11% | 606,300 |
| 2023-10-31 | 2023-10-27 | 1.350 | 478,970 | +15,769 | 0.12% | 646,380 |
| 2023-10-27 | 2023-10-25 | 1.329 | 463,201 | -11,827 | 0.11% | 615,700 |
| 2023-10-26 | 2023-10-24 | 1.289 | 475,028 | +13,798 | 0.11% | 612,140 |
| 2023-10-24 | 2023-10-19 | 1.339 | 461,230 | +13,797 | 0.11% | 617,760 |
| 2023-10-20 | 2023-10-18 | 1.339 | 447,433 | +3,942 | 0.11% | 599,280 |
| 2023-10-18 | 2023-10-16 | 1.339 | 443,491 | +9,856 | 0.11% | 594,001 |
| 2023-10-17 | 2023-10-13 | 1.350 | 433,635 | -1,971 | 0.10% | 585,200 |
| 2023-10-16 | 2023-10-12 | 1.329 | 435,606 | +7,884 | 0.11% | 579,020 |
| 2023-10-05 | 2023-10-03 | 1.258 | 427,722 | +1,971 | 0.10% | 538,160 |
| 2023-10-03 | 2023-09-28 | 1.289 | 425,751 | +3,942 | 0.10% | 548,640 |
| 2023-09-22 | 2023-09-20 | 1.360 | 421,809 | +11,827 | 0.10% | 573,520 |
| 2023-09-18 | 2023-09-14 | 1.400 | 409,982 | +1,971 | 0.10% | 574,079 |
| 2023-09-04 | 2023-08-30 | 1.512 | 408,011 | -19,711 | 0.10% | 616,860 |
| 2023-08-30 | 2023-08-28 | 1.431 | 427,722 | +21,682 | 0.10% | 611,940 |
| 2023-08-29 | 2023-08-25 | 1.390 | 406,040 | -19,711 | 0.10% | 564,440 |
| 2023-08-24 | 2023-08-22 | 1.451 | 425,751 | +19,711 | 0.10% | 617,760 |
| 2023-08-18 | 2023-08-16 | 1.522 | 406,040 | +1,971 | 0.10% | 618,000 |
| 2023-08-09 | 2023-08-07 | 1.623 | 404,069 | +17,739 | 0.10% | 656,000 |
| 2023-08-02 | 2023-07-31 | 1.634 | 386,330 | +1,972 | 0.09% | 631,121 |
| 2023-08-01 | 2023-07-28 | 1.623 | 384,358 | -1,972 | 0.09% | 623,999 |
| 2023-07-24 | 2023-07-20 | 1.492 | 386,330 | +1,972 | 0.09% | 576,241 |
| 2023-07-19 | 2023-07-14 | 1.542 | 384,358 | +3,942 | 0.09% | 592,799 |
| 2023-07-18 | 2023-07-13 | 1.613 | 380,416 | +1,971 | 0.09% | 613,739 |
| 2023-07-11 | 2023-07-07 | 1.471 | 378,445 | +1,971 | 0.09% | 556,800 |
| 2023-07-10 | 2023-07-06 | 1.522 | 376,474 | +3,942 | 0.09% | 573,000 |
| 2023-06-30 | 2023-06-28 | 1.623 | 372,532 | +1,971 | 0.09% | 604,800 |
| 2023-06-27 | 2023-06-23 | 1.573 | 370,561 | +1,971 | 0.09% | 582,800 |
| 2023-06-15 | 2023-06-13 | 1.659 | 368,590 | +7,847 | 0.09% | 611,417 |
| 2023-06-12 | 2023-06-08 | 1.742 | 360,743 | -125,391 | 0.09% | 628,321 |
| 2023-06-05 | 2023-06-01 | 1.617 | 486,134 | -27,008 | 0.12% | 786,239 |
| 2023-06-02 | 2023-05-31 | 1.628 | 513,142 | +9,646 | 0.13% | 835,240 |
| 2023-06-01 | 2023-05-30 | 1.659 | 503,496 | +21,220 | 0.12% | 835,200 |
| 2023-05-31 | 2023-05-29 | 1.711 | 482,276 | -3,858 | 0.12% | 825,000 |
| 2023-05-30 | 2023-05-25 | 1.721 | 486,134 | +1,929 | 0.12% | 836,639 |
| 2023-05-24 | 2023-05-22 | 1.773 | 484,205 | +1,929 | 0.12% | 858,420 |
| 2023-05-09 | 2023-05-05 | 1.845 | 482,276 | +1,929 | 0.12% | 890,000 |
| 2023-05-04 | 2023-05-02 | 1.856 | 480,347 | +1,929 | 0.12% | 891,420 |
| 2023-04-25 | 2023-04-21 | 1.928 | 478,418 | -3,858 | 0.12% | 922,560 |
| 2023-04-14 | 2023-04-12 | 1.897 | 482,276 | -7,717 | 0.12% | 915,000 |
| 2023-04-12 | 2023-04-06 | 1.949 | 489,993 | -5,787 | 0.12% | 955,041 |
| 2023-04-06 | 2023-04-03 | 2.011 | 495,780 | +5,787 | 0.12% | 997,160 |
| 2023-03-31 | 2023-03-29 | 2.022 | 489,993 | +9,646 | 0.12% | 990,601 |
| 2023-03-21 | 2023-03-17 | 1.980 | 480,347 | +3,858 | 0.12% | 951,180 |
| 2023-03-20 | 2023-03-16 | 1.949 | 476,489 | +1,929 | 0.12% | 928,720 |
| 2023-03-15 | 2023-03-13 | 1.980 | 474,560 | -7,716 | 0.12% | 939,721 |
| 2023-03-13 | 2023-03-09 | 2.032 | 482,276 | +1,929 | 0.12% | 980,000 |
| 2023-02-28 | 2023-02-24 | 2.177 | 480,347 | +1,929 | 0.12% | 1,045,800 |
| 2023-02-23 | 2023-02-21 | 2.260 | 478,418 | +1,929 | 0.12% | 1,081,280 |
| 2023-02-22 | 2023-02-20 | 2.239 | 476,489 | +1,929 | 0.12% | 1,067,040 |
| 2023-02-06 | 2023-02-02 | 2.333 | 474,560 | -28,936 | 0.12% | 1,107,001 |
| 2023-02-03 | 2023-02-01 | 2.312 | 503,496 | -30,866 | 0.12% | 1,164,059 |
| 2023-02-02 | 2023-01-31 | 2.219 | 534,362 | -27,007 | 0.13% | 1,185,560 |
| 2023-01-27 | 2023-01-20 | 2.426 | 561,369 | +88,738 | 0.14% | 1,361,879 |
| 2023-01-18 | 2023-01-16 | 2.291 | 472,631 | +1,930 | 0.12% | 1,082,901 |
| 2023-01-13 | 2023-01-11 | 2.405 | 470,701 | -61,732 | 0.12% | 1,132,159 |
| 2023-01-12 | 2023-01-10 | 2.395 | 532,433 | +198,698 | 0.13% | 1,275,120 |
| 2023-01-11 | 2023-01-09 | 2.851 | 333,735 | -1,929 | 0.08% | 951,500 |
| 2023-01-05 | 2023-01-03 | 2.426 | 335,664 | +1,929 | 0.08% | 814,320 |
| 2023-01-03 | 2022-12-29 | 2.436 | 333,735 | +9,645 | 0.08% | 813,100 |
| 2022-12-30 | 2022-12-28 | 2.509 | 324,090 | +50,157 | 0.08% | 813,121 |
| 2022-12-22 | 2022-12-20 | 2.447 | 273,933 | -3,858 | 0.07% | 670,240 |
| 2022-12-21 | 2022-12-19 | 2.509 | 277,791 | -7,716 | 0.07% | 696,960 |
| 2022-12-20 | 2022-12-16 | 2.550 | 285,507 | +1,929 | 0.07% | 728,159 |
| 2022-12-19 | 2022-12-15 | 2.519 | 283,578 | +9,645 | 0.07% | 714,419 |
| 2022-12-16 | 2022-12-14 | 2.685 | 273,933 | -5,787 | 0.07% | 735,560 |
| 2022-12-14 | 2022-12-12 | 2.737 | 279,720 | -25,079 | 0.07% | 765,600 |
| 2022-12-13 | 2022-12-09 | 2.644 | 304,799 | -28,936 | 0.08% | 805,801 |
| 2022-12-12 | 2022-12-08 | 2.519 | 333,735 | +5,787 | 0.08% | 840,780 |
| 2022-11-30 | 2022-11-28 | 2.022 | 327,948 | -7,716 | 0.08% | 663,000 |
| 2022-11-29 | 2022-11-25 | 2.105 | 335,664 | +9,645 | 0.08% | 706,440 |
| 2022-11-25 | 2022-11-23 | 1.980 | 326,019 | -7,716 | 0.08% | 645,581 |
| 2022-11-22 | 2022-11-18 | 1.918 | 333,735 | -15,433 | 0.08% | 640,100 |
| 2022-11-18 | 2022-11-16 | 1.887 | 349,168 | -3,858 | 0.09% | 658,840 |
| 2022-10-24 | 2022-10-20 | 1.742 | 353,026 | +1,929 | 0.09% | 614,880 |
| 2022-10-19 | 2022-10-17 | 1.648 | 351,097 | +5,787 | 0.09% | 578,760 |
| 2022-10-14 | 2022-10-12 | 1.638 | 345,310 | +11,575 | 0.09% | 565,640 |
| 2022-10-12 | 2022-10-10 | 1.814 | 333,735 | +19,291 | 0.08% | 605,500 |
| 2022-10-10 | 2022-10-06 | 1.877 | 314,444 | +5,787 | 0.08% | 590,060 |
| 2022-09-27 | 2022-09-23 | 2.053 | 308,657 | +1,929 | 0.08% | 633,601 |
| 2022-09-21 | 2022-09-19 | 2.136 | 306,728 | +1,929 | 0.08% | 655,081 |
| 2022-09-16 | 2022-09-14 | 2.281 | 304,799 | +3,859 | 0.08% | 695,201 |
| 2022-09-05 | 2022-09-01 | 2.436 | 300,940 | +3,858 | 0.07% | 733,199 |
| 2022-08-29 | 2022-08-25 | 2.467 | 297,082 | +1,929 | 0.07% | 733,040 |
| 2022-08-16 | 2022-08-12 | 2.499 | 295,153 | +1,929 | 0.07% | 737,460 |
| 2022-07-28 | 2022-07-26 | 2.685 | 293,224 | +1,929 | 0.07% | 787,360 |
| 2022-07-26 | 2022-07-22 | 2.654 | 291,295 | +1,929 | 0.07% | 773,121 |
| 2022-07-22 | 2022-07-20 | 2.727 | 289,366 | +1,929 | 0.07% | 789,001 |
| 2022-07-12 | 2022-07-08 | 2.654 | 287,437 | +3,859 | 0.07% | 762,881 |
| 2022-07-07 | 2022-07-05 | 2.623 | 283,578 | +1,929 | 0.07% | 743,819 |
| 2022-07-05 | 2022-06-30 | 2.696 | 281,649 | -30,866 | 0.07% | 759,199 |
| 2022-06-30 | 2022-06-28 | 2.675 | 312,515 | -9,645 | 0.08% | 835,920 |
| 2022-06-16 | 2022-06-14 | 2.464 | 322,160 | +9,026 | 0.08% | 793,778 |
| 2022-06-13 | 2022-06-09 | 2.464 | 313,134 | +1,875 | 0.08% | 771,539 |
| 2022-06-10 | 2022-06-08 | 2.464 | 311,259 | +1,875 | 0.08% | 766,919 |
| 2022-06-02 | 2022-05-31 | 2.453 | 309,384 | -5,625 | 0.08% | 758,999 |
| 2022-05-23 | 2022-05-19 | 2.283 | 315,009 | +1,875 | 0.08% | 719,039 |
| 2022-05-17 | 2022-05-13 | 2.357 | 313,134 | +1,875 | 0.08% | 738,139 |
| 2022-05-10 | 2022-05-05 | 2.464 | 311,259 | +3,750 | 0.08% | 766,919 |
| 2022-04-28 | 2022-04-26 | 2.261 | 307,509 | -1,875 | 0.08% | 695,359 |
| 2022-04-26 | 2022-04-22 | 2.347 | 309,384 | +1,875 | 0.08% | 725,999 |
| 2022-04-20 | 2022-04-14 | 2.475 | 307,509 | +11,250 | 0.08% | 760,959 |
| 2022-04-19 | 2022-04-13 | 2.443 | 296,259 | -1,875 | 0.08% | 723,640 |
| 2022-04-14 | 2022-04-12 | 2.411 | 298,134 | +3,750 | 0.08% | 718,680 |
| 2022-04-13 | 2022-04-11 | 2.336 | 294,384 | +1,875 | 0.07% | 687,660 |
| 2022-04-12 | 2022-04-08 | 2.400 | 292,509 | +5,625 | 0.07% | 702,001 |
| 2022-04-08 | 2022-04-06 | 2.453 | 286,884 | -15,000 | 0.07% | 703,801 |
| 2022-04-07 | 2022-04-04 | 2.528 | 301,884 | +1,875 | 0.08% | 763,140 |
| 2022-04-06 | 2022-04-01 | 2.507 | 300,009 | -3,750 | 0.08% | 752,000 |
| 2022-04-01 | 2022-03-30 | 2.528 | 303,759 | +5,625 | 0.08% | 767,880 |
| 2022-03-31 | 2022-03-29 | 2.475 | 298,134 | +9,375 | 0.08% | 737,760 |
| 2022-03-28 | 2022-03-24 | 2.517 | 288,759 | -18,750 | 0.07% | 726,881 |
| 2022-03-21 | 2022-03-17 | 2.283 | 307,509 | +1,875 | 0.08% | 701,919 |
| 2022-03-17 | 2022-03-15 | 2.048 | 305,634 | +5,625 | 0.08% | 625,920 |
| 2022-03-11 | 2022-03-09 | 2.272 | 300,009 | +11,250 | 0.08% | 681,600 |
| 2022-03-10 | 2022-03-08 | 2.400 | 288,759 | +7,501 | 0.07% | 693,001 |
| 2022-03-09 | 2022-03-07 | 2.485 | 281,258 | +18,750 | 0.07% | 698,999 |
| 2022-03-02 | 2022-02-28 | 2.805 | 262,508 | +1,875 | 0.07% | 736,400 |
| 2022-02-28 | 2022-02-24 | 2.795 | 260,633 | +3,750 | 0.07% | 728,360 |
| 2022-02-22 | 2022-02-18 | 2.997 | 256,883 | -1,875 | 0.07% | 769,941 |
| 2022-02-16 | 2022-02-14 | 2.923 | 258,758 | +1,875 | 0.07% | 756,241 |
| 2022-01-14 | 2022-01-12 | 3.360 | 256,883 | -3,750 | 0.07% | 863,101 |
| 2022-01-13 | 2022-01-11 | 3.307 | 260,633 | +3,750 | 0.07% | 861,801 |
| 2021-12-20 | 2021-12-16 | 3.275 | 256,883 | -1,875 | 0.07% | 841,181 |
| 2021-11-29 | 2021-11-25 | 3.413 | 258,758 | +1,875 | 0.07% | 883,201 |
| 2021-11-25 | 2021-11-23 | 3.488 | 256,883 | +18,751 | 0.07% | 895,981 |
| 2021-11-24 | 2021-11-22 | 3.627 | 238,132 | -20,626 | 0.06% | 863,599 |
| 2021-11-23 | 2021-11-19 | 3.840 | 258,758 | -28,126 | 0.07% | 993,601 |
| 2021-11-22 | 2021-11-18 | 3.413 | 286,884 | -61,876 | 0.07% | 979,201 |
| 2021-11-19 | 2021-11-17 | 3.296 | 348,760 | +1,875 | 0.09% | 1,149,478 |
| 2021-11-15 | 2021-11-11 | 3.349 | 346,885 | -9,376 | 0.09% | 1,161,799 |
| 2021-11-12 | 2021-11-10 | 3.317 | 356,261 | +3,750 | 0.09% | 1,181,801 |
| 2021-11-02 | 2021-10-29 | 3.573 | 352,511 | +18,751 | 0.09% | 1,259,601 |
| 2021-10-26 | 2021-10-22 | 3.851 | 333,760 | -5,625 | 0.08% | 1,285,160 |
| 2021-10-25 | 2021-10-21 | 3.787 | 339,385 | -24,376 | 0.09% | 1,285,099 |
| 2021-10-22 | 2021-10-20 | 3.349 | 363,761 | +7,500 | 0.09% | 1,218,320 |
| 2021-10-21 | 2021-10-19 | 3.328 | 356,261 | +9,376 | 0.09% | 1,185,601 |
| 2021-10-15 | 2021-10-11 | 3.189 | 346,885 | +9,375 | 0.09% | 1,106,299 |
| 2021-10-04 | 2021-09-29 | 3.253 | 337,510 | +1,875 | 0.09% | 1,098,000 |
| 2021-09-29 | 2021-09-27 | 3.307 | 335,635 | +16,875 | 0.09% | 1,109,800 |
| 2021-09-28 | 2021-09-24 | 3.317 | 318,760 | -11,250 | 0.08% | 1,057,401 |
| 2021-09-27 | 2021-09-23 | 3.328 | 330,010 | +11,250 | 0.08% | 1,098,240 |
| 2021-09-21 | 2021-09-17 | 3.317 | 318,760 | -3,750 | 0.08% | 1,057,401 |
| 2021-09-17 | 2021-09-15 | 3.200 | 322,510 | +3,750 | 0.08% | 1,032,001 |
| 2021-09-06 | 2021-09-02 | 3.371 | 318,760 | +3,751 | 0.08% | 1,074,401 |
| 2021-09-03 | 2021-09-01 | 3.424 | 315,009 | +1,875 | 0.08% | 1,078,558 |
| 2021-08-30 | 2021-08-26 | 3.424 | 313,134 | +31,876 | 0.08% | 1,072,139 |
| 2021-08-25 | 2021-08-23 | 3.221 | 281,258 | -5,626 | 0.07% | 905,999 |
| 2021-08-24 | 2021-08-20 | 3.072 | 286,884 | +93,753 | 0.07% | 881,281 |
| 2021-08-16 | 2021-08-12 | 3.435 | 193,131 | +3,750 | 0.05% | 663,321 |
| 2021-07-29 | 2021-07-27 | 3.349 | 189,381 | +3,750 | 0.05% | 634,281 |
| 2021-07-27 | 2021-07-23 | 3.883 | 185,631 | +3,751 | 0.05% | 720,722 |
| 2021-07-22 | 2021-07-20 | 3.947 | 181,880 | +3,750 | 0.05% | 717,798 |
| 2021-07-20 | 2021-07-16 | 4.032 | 178,130 | +1,875 | 0.05% | 718,199 |
| 2021-07-15 | 2021-07-13 | 4.245 | 176,255 | -9,376 | 0.05% | 748,239 |
| 2021-07-14 | 2021-07-12 | 4.245 | 185,631 | +18,751 | 0.05% | 788,042 |
| 2021-07-13 | 2021-07-09 | 4.245 | 166,880 | +13,125 | 0.04% | 708,440 |
| 2021-07-09 | 2021-07-07 | 4.299 | 153,755 | +5,626 | 0.04% | 660,922 |
| 2021-07-08 | 2021-07-06 | 4.395 | 148,129 | +5,625 | 0.04% | 650,958 |
| 2021-06-24 | 2021-06-22 | 4.491 | 142,504 | +9,375 | 0.04% | 639,919 |
| 2021-06-21 | 2021-06-17 | 4.832 | 133,129 | +9,375 | 0.03% | 643,260 |
| 2021-06-17 | 2021-06-15 | 4.995 | 123,754 | +1,656 | 0.03% | 618,110 |
| 2021-06-02 | 2021-05-31 | 5.211 | 122,098 | +9,250 | 0.03% | 636,239 |
| 2021-06-01 | 2021-05-28 | 5.168 | 112,848 | +36,999 | 0.03% | 583,158 |
| 2021-05-20 | 2021-05-17 | 5.297 | 75,849 | -1,850 | 0.02% | 401,800 |
| 2021-05-17 | 2021-05-13 | 5.114 | 77,699 | +1,850 | 0.02% | 397,321 |
| 2021-04-29 | 2021-04-27 | 5.514 | 75,849 | -1,850 | 0.02% | 418,201 |
| 2021-04-16 | 2021-04-14 | 5.492 | 77,699 | +1,850 | 0.02% | 426,721 |
| 2021-04-08 | 2021-04-01 | 5.773 | 75,849 | -9,250 | 0.02% | 437,881 |
| 2021-04-07 | 2021-03-31 | 5.957 | 85,099 | -9,250 | 0.02% | 506,921 |
| 2021-04-01 | 2021-03-30 | 5.870 | 94,349 | +9,250 | 0.02% | 553,862 |
| 2021-03-25 | 2021-03-23 | 5.697 | 85,099 | -11,100 | 0.02% | 484,841 |
| 2021-03-24 | 2021-03-22 | 5.860 | 96,199 | +11,100 | 0.02% | 563,682 |
| 2021-03-18 | 2021-03-16 | 5.914 | 85,099 | +5,550 | 0.02% | 503,241 |
| 2021-03-16 | 2021-03-12 | 5.849 | 79,549 | -9,250 | 0.02% | 465,261 |
| 2021-03-15 | 2021-03-11 | 5.805 | 88,799 | -1,850 | 0.02% | 515,522 |
| 2021-03-08 | 2021-03-04 | 5.860 | 90,649 | -3,700 | 0.02% | 531,162 |
| 2021-03-05 | 2021-03-03 | 6.119 | 94,349 | +9,250 | 0.02% | 577,322 |
| 2021-03-03 | 2021-03-01 | 6.324 | 85,099 | -1,850 | 0.02% | 538,201 |
| 2021-03-02 | 2021-02-26 | 5.924 | 86,949 | -1,850 | 0.02% | 515,122 |
| 2021-02-26 | 2021-02-24 | 6.216 | 88,799 | +35,150 | 0.02% | 552,002 |
| 2021-02-24 | 2021-02-22 | 6.606 | 53,649 | -35,150 | 0.01% | 354,379 |
| 2021-02-23 | 2021-02-19 | 7.027 | 88,799 | -7,400 | 0.02% | 624,002 |
| 2021-02-22 | 2021-02-18 | 6.811 | 96,199 | -35,149 | 0.02% | 655,203 |
| 2021-02-19 | 2021-02-17 | 7.622 | 131,348 | +36,999 | 0.03% | 1,001,099 |
| 2021-02-18 | 2021-02-16 | 6.195 | 94,349 | +3,700 | 0.02% | 584,462 |
| 2021-02-17 | 2021-02-11 | 6.000 | 90,649 | -1,850 | 0.02% | 543,902 |
| 2021-02-16 | 2021-02-09 | 6.065 | 92,499 | -5,550 | 0.02% | 561,002 |
| 2021-02-10 | 2021-02-08 | 5.849 | 98,049 | +1,850 | 0.03% | 573,462 |
| 2021-02-09 | 2021-02-05 | 5.935 | 96,199 | -16,649 | 0.02% | 570,962 |
| 2021-02-08 | 2021-02-04 | 6.065 | 112,848 | +20,349 | 0.03% | 684,418 |
| 2021-02-04 | 2021-02-02 | 5.708 | 92,499 | +3,700 | 0.02% | 528,002 |
| 2021-01-28 | 2021-01-26 | 5.751 | 88,799 | -5,550 | 0.02% | 510,722 |
| 2021-01-27 | 2021-01-25 | 5.805 | 94,349 | -11,099 | 0.02% | 547,742 |
| 2021-01-26 | 2021-01-22 | 5.892 | 105,448 | +5,549 | 0.03% | 621,297 |
| 2021-01-25 | 2021-01-21 | 5.957 | 99,899 | +3,700 | 0.03% | 595,083 |
| 2021-01-22 | 2021-01-20 | 6.087 | 96,199 | -1,850 | 0.02% | 585,522 |
| 2021-01-21 | 2021-01-19 | 5.914 | 98,049 | +3,700 | 0.03% | 579,822 |
| 2021-01-20 | 2021-01-18 | 6.011 | 94,349 | +16,650 | 0.02% | 567,122 |
| 2021-01-15 | 2021-01-13 | 6.033 | 77,699 | -22,200 | 0.02% | 468,721 |
| 2021-01-14 | 2021-01-12 | 6.141 | 99,899 | +5,550 | 0.03% | 613,443 |
| 2021-01-13 | 2021-01-11 | 5.989 | 94,349 | +7,400 | 0.02% | 565,082 |
| 2021-01-11 | 2021-01-07 | 6.324 | 86,949 | -57,349 | 0.02% | 549,902 |
| 2021-01-08 | 2021-01-06 | 6.227 | 144,298 | +3,700 | 0.04% | 898,561 |
| 2021-01-07 | 2021-01-05 | 6.703 | 140,598 | -18,500 | 0.04% | 942,400 |
| 2021-01-06 | 2021-01-04 | 5.060 | 159,098 | +7,400 | 0.04% | 804,961 |
| 2021-01-05 | 2020-12-31 | 5.189 | 151,698 | +5,550 | 0.04% | 787,201 |
| 2021-01-04 | 2020-12-29 | 5.178 | 146,148 | -1,850 | 0.04% | 756,821 |
| 2020-12-30 | 2020-12-28 | 5.070 | 147,998 | +5,550 | 0.04% | 750,401 |
| 2020-12-29 | 2020-12-24 | 5.308 | 142,448 | +7,400 | 0.04% | 756,140 |
| 2020-12-28 | 2020-12-22 | 5.600 | 135,048 | +16,650 | 0.04% | 756,280 |
| 2020-12-18 | 2020-12-16 | 5.189 | 118,398 | -5,550 | 0.03% | 614,398 |
| 2020-12-16 | 2020-12-14 | 5.124 | 123,948 | +11,100 | 0.03% | 635,159 |
| 2020-12-14 | 2020-12-10 | 5.276 | 112,848 | +3,700 | 0.03% | 595,358 |
| 2020-12-11 | 2020-12-09 | 5.438 | 109,148 | +24,049 | 0.03% | 593,538 |
| 2020-12-09 | 2020-12-07 | 5.362 | 85,099 | -31,449 | 0.02% | 456,321 |
| 2020-12-08 | 2020-12-04 | 5.460 | 116,548 | -25,900 | 0.03% | 636,298 |
| 2020-12-07 | 2020-12-03 | 5.546 | 142,448 | -18,500 | 0.04% | 790,020 |
| 2020-12-04 | 2020-12-02 | 5.438 | 160,948 | -5,550 | 0.04% | 875,222 |
| 2020-12-03 | 2020-12-01 | 5.492 | 166,498 | +3,700 | 0.04% | 914,402 |
| 2020-12-02 | 2020-11-30 | 5.654 | 162,798 | +1,850 | 0.04% | 920,482 |
| 2020-12-01 | 2020-11-27 | 5.827 | 160,948 | -9,250 | 0.04% | 937,862 |
| 2020-11-27 | 2020-11-25 | 6.054 | 170,198 | +7,400 | 0.04% | 1,030,403 |
| 2020-11-26 | 2020-11-24 | 5.946 | 162,798 | +3,700 | 0.04% | 968,002 |
| 2020-11-25 | 2020-11-23 | 6.097 | 159,098 | -14,799 | 0.04% | 970,082 |
| 2020-11-24 | 2020-11-20 | 6.162 | 173,897 | +3,699 | 0.05% | 1,071,597 |
| 2020-11-23 | 2020-11-19 | 6.270 | 170,198 | -5,549 | 0.04% | 1,067,203 |
| 2020-11-20 | 2020-11-18 | 6.162 | 175,747 | -1,850 | 0.05% | 1,082,997 |
| 2020-11-19 | 2020-11-17 | 6.260 | 177,597 | +7,399 | 0.05% | 1,111,677 |
| 2020-11-18 | 2020-11-16 | 6.454 | 170,198 | +22,200 | 0.04% | 1,098,483 |
| 2020-11-17 | 2020-11-13 | 6.378 | 147,998 | +18,500 | 0.04% | 944,001 |
| 2020-11-16 | 2020-11-12 | 6.487 | 129,498 | -31,450 | 0.03% | 839,999 |
| 2020-11-13 | 2020-11-11 | 6.270 | 160,948 | +3,700 | 0.04% | 1,009,202 |
| 2020-11-12 | 2020-11-10 | 6.703 | 157,248 | +1,850 | 0.04% | 1,054,002 |
| 2020-11-11 | 2020-11-09 | 6.768 | 155,398 | +9,250 | 0.04% | 1,051,682 |
| 2020-11-10 | 2020-11-06 | 6.735 | 146,148 | +14,800 | 0.04% | 984,341 |
| 2020-11-09 | 2020-11-05 | 6.908 | 131,348 | +7,400 | 0.03% | 907,379 |
| 2020-11-06 | 2020-11-04 | 6.476 | 123,948 | +16,650 | 0.03% | 802,659 |
| 2020-11-04 | 2020-11-02 | 6.692 | 107,298 | +9,249 | 0.03% | 718,037 |
| 2020-11-03 | 2020-10-30 | 6.649 | 98,049 | +9,250 | 0.03% | 651,903 |
| 2020-11-02 | 2020-10-29 | 6.843 | 88,799 | -20,349 | 0.02% | 607,682 |
| 2020-10-30 | 2020-10-28 | 6.833 | 109,148 | -24,050 | 0.03% | 745,757 |
| 2020-10-29 | 2020-10-27 | 6.995 | 133,198 | -24,050 | 0.03% | 931,679 |
| 2020-10-28 | 2020-10-23 | 6.865 | 157,248 | +12,950 | 0.04% | 1,079,502 |
| 2020-10-27 | 2020-10-22 | 7.254 | 144,298 | +18,500 | 0.04% | 1,046,761 |
| 2020-10-23 | 2020-10-21 | 7.330 | 125,798 | +16,650 | 0.03% | 922,079 |
| 2020-10-21 | 2020-10-19 | 6.530 | 109,148 | +1,850 | 0.03% | 712,717 |
| 2020-10-20 | 2020-10-16 | 6.649 | 107,298 | +14,799 | 0.03% | 713,397 |
| 2020-10-19 | 2020-10-15 | 6.324 | 92,499 | -3,700 | 0.02% | 585,002 |
| 2020-10-16 | 2020-10-14 | 6.595 | 96,199 | -1,850 | 0.02% | 634,403 |
| 2020-10-15 | 2020-10-12 | 6.778 | 98,049 | -46,249 | 0.03% | 664,623 |
| 2020-10-14 | 2020-10-09 | 6.530 | 144,298 | -5,550 | 0.04% | 942,241 |
| 2020-10-12 | 2020-10-08 | 6.703 | 149,848 | +16,650 | 0.04% | 1,004,401 |
| 2020-10-09 | 2020-10-07 | 5.589 | 133,198 | +22,200 | 0.03% | 744,480 |
| 2020-10-08 | 2020-10-06 | 5.795 | 110,998 | +22,199 | 0.03% | 643,198 |
| 2020-10-07 | 2020-10-05 | 4.919 | 88,799 | -55,499 | 0.02% | 436,801 |
| 2020-10-06 | 2020-09-30 | 5.319 | 144,298 | +11,100 | 0.04% | 767,520 |
| 2020-10-05 | 2020-09-29 | 5.557 | 133,198 | -3,700 | 0.03% | 740,160 |
| 2020-09-30 | 2020-09-28 | 5.773 | 136,898 | -12,950 | 0.04% | 790,320 |
| 2020-09-29 | 2020-09-25 | 5.654 | 149,848 | -11,100 | 0.04% | 847,261 |
| 2020-09-28 | 2020-09-24 | 5.654 | 160,948 | -1,850 | 0.04% | 910,022 |
| 2020-09-24 | 2020-09-22 | 6.119 | 162,798 | -25,899 | 0.04% | 996,162 |
| 2020-09-23 | 2020-09-21 | 5.989 | 188,697 | +18,499 | 0.05% | 1,130,158 |
| 2020-09-22 | 2020-09-18 | 6.595 | 170,198 | +22,200 | 0.04% | 1,122,403 |
| 2020-09-21 | 2020-09-17 | 6.649 | 147,998 | +5,550 | 0.04% | 984,001 |
| 2020-09-18 | 2020-09-16 | 6.757 | 142,448 | -24,050 | 0.04% | 962,500 |
| 2020-09-17 | 2020-09-15 | 7.060 | 166,498 | -27,749 | 0.04% | 1,175,403 |
| 2020-09-16 | 2020-09-14 | 6.833 | 194,247 | -59,199 | 0.05% | 1,327,199 |
| 2020-09-15 | 2020-09-11 | 7.189 | 253,446 | +57,349 | 0.07% | 1,822,098 |
| 2020-09-14 | 2020-09-10 | 7.373 | 196,097 | -61,049 | 0.05% | 1,445,839 |
| 2020-09-11 | 2020-09-09 | 7.600 | 257,146 | +7,400 | 0.07% | 1,954,338 |
| 2020-09-10 | 2020-09-08 | 7.730 | 249,746 | +96,198 | 0.06% | 1,930,497 |
| 2020-09-09 | 2020-09-07 | 5.514 | 153,548 | +27,750 | 0.04% | 846,601 |
| 2020-09-08 | 2020-09-04 | 6.843 | 125,798 | +29,599 | 0.03% | 860,879 |
| 2020-09-07 | 2020-09-03 | 8.962 | 96,199 | -852,837 | 0.02% | 862,163 |
| 2020-09-04 | 2020-09-02 | 7.730 | 949,036 | +277,496 | 0.25% | 7,335,898 |
| 2020-09-02 | 2020-08-31 | 2.130 | 671,540 | +7,400 | 0.17% | 1,430,219 |
| 2020-09-01 | 2020-08-28 | 2.216 | 664,140 | -1,850 | 0.17% | 1,471,899 |
| 2020-08-31 | 2020-08-27 | 2.432 | 665,990 | +59,199 | 0.17% | 1,619,999 |
| 2020-08-27 | 2020-08-25 | 2.378 | 606,791 | -16,650 | 0.16% | 1,443,199 |
| 2020-08-25 | 2020-08-21 | 2.259 | 623,441 | -1,850 | 0.16% | 1,408,660 |
| 2020-08-24 | 2020-08-20 | 2.292 | 625,291 | +3,700 | 0.16% | 1,433,120 |
| 2020-08-21 | 2020-08-19 | 2.389 | 621,591 | +88,799 | 0.16% | 1,485,120 |
| 2020-08-20 | 2020-08-18 | 2.270 | 532,792 | +11,100 | 0.14% | 1,209,599 |
| 2020-08-19 | 2020-08-17 | 2.022 | 521,692 | +9,249 | 0.14% | 1,054,679 |
| 2020-07-24 | 2020-07-22 | 1.924 | 512,443 | -9,249 | 0.13% | 986,121 |
| 2020-07-10 | 2020-07-08 | 1.924 | 521,692 | -7,400 | 0.14% | 1,003,919 |
| 2020-07-03 | 2020-06-30 | 2.022 | 529,092 | +9,250 | 0.14% | 1,069,639 |
| 2020-07-02 | 2020-06-29 | 2.065 | 519,842 | -49,950 | 0.13% | 1,073,419 |
| 2020-06-30 | 2020-06-26 | 2.108 | 569,792 | +49,950 | 0.15% | 1,201,200 |
| 2020-06-24 | 2020-06-22 | 1.957 | 519,842 | -1,850 | 0.13% | 1,017,219 |
| 2020-06-17 | 2020-06-15 | 1.427 | 521,692 | -1,850 | 0.14% | 744,479 |
| 2020-06-15 | 2020-06-11 | 1.503 | 523,542 | +3,821 | 0.14% | 786,823 |
| 2020-05-25 | 2020-05-21 | 1.579 | 519,721 | +1,837 | 0.14% | 820,700 |
| 2020-05-20 | 2020-05-18 | 1.557 | 517,884 | -27,548 | 0.14% | 806,519 |
| 2020-04-21 | 2020-04-17 | 1.775 | 545,432 | -1,836 | 0.14% | 968,221 |
| 2020-04-20 | 2020-04-16 | 1.764 | 547,268 | +3,673 | 0.14% | 965,520 |
| 2020-04-14 | 2020-04-08 | 1.612 | 543,595 | +23,874 | 0.14% | 876,160 |
| 2020-03-30 | 2020-03-26 | 1.503 | 519,721 | -3,673 | 0.14% | 781,080 |
| 2020-03-23 | 2020-03-19 | 1.405 | 523,394 | +11,019 | 0.14% | 735,300 |
| 2020-03-20 | 2020-03-18 | 1.579 | 512,375 | -3,673 | 0.13% | 809,100 |
| 2020-03-19 | 2020-03-17 | 1.623 | 516,048 | +3,673 | 0.13% | 837,380 |
| 2020-03-17 | 2020-03-13 | 1.710 | 512,375 | +7,346 | 0.13% | 876,060 |
| 2020-03-16 | 2020-03-12 | 1.808 | 505,029 | -1,837 | 0.13% | 913,000 |
| 2020-03-03 | 2020-02-28 | 2.047 | 506,866 | +3,673 | 0.13% | 1,037,761 |
| 2020-02-26 | 2020-02-24 | 2.102 | 503,193 | -3,673 | 0.13% | 1,057,641 |
| 2020-02-24 | 2020-02-20 | 2.211 | 506,866 | +3,673 | 0.13% | 1,120,561 |
| 2020-02-19 | 2020-02-17 | 2.254 | 503,193 | -3,673 | 0.13% | 1,134,361 |
| 2020-02-13 | 2020-02-11 | 2.189 | 506,866 | +3,673 | 0.13% | 1,109,521 |
| 2020-02-12 | 2020-02-10 | 2.265 | 503,193 | -3,673 | 0.13% | 1,139,841 |
| 2020-02-11 | 2020-02-07 | 2.178 | 506,866 | -34,893 | 0.13% | 1,104,001 |
| 2020-02-10 | 2020-02-06 | 2.439 | 541,759 | +34,893 | 0.14% | 1,321,601 |
| 2020-02-04 | 2020-01-31 | 1.764 | 506,866 | -5,509 | 0.13% | 894,241 |
| 2020-02-03 | 2020-01-30 | 1.840 | 512,375 | +9,182 | 0.13% | 943,020 |
| 2020-01-09 | 2020-01-07 | 2.058 | 503,193 | -3,673 | 0.13% | 1,035,721 |
| 2020-01-08 | 2020-01-06 | 2.069 | 506,866 | -3,673 | 0.13% | 1,048,801 |
| 2020-01-06 | 2020-01-02 | 2.113 | 510,539 | -3,673 | 0.13% | 1,078,641 |
| 2019-12-30 | 2019-12-24 | 2.276 | 514,212 | +1,837 | 0.13% | 1,170,401 |
| 2019-12-11 | 2019-12-09 | 1.939 | 512,375 | +9,182 | 0.13% | 993,240 |
| 2019-11-29 | 2019-11-27 | 2.069 | 503,193 | +9,183 | 0.13% | 1,041,201 |
| 2019-11-18 | 2019-11-14 | 2.167 | 494,010 | -1,837 | 0.13% | 1,070,619 |
| 2019-11-15 | 2019-11-13 | 2.124 | 495,847 | +9,182 | 0.13% | 1,053,000 |
| 2019-11-12 | 2019-11-08 | 2.472 | 486,665 | +1,837 | 0.13% | 1,203,101 |
| 2019-11-11 | 2019-11-07 | 2.396 | 484,828 | +3,673 | 0.13% | 1,161,600 |
| 2019-11-07 | 2019-11-05 | 2.472 | 481,155 | +1,836 | 0.13% | 1,189,480 |
| 2019-11-05 | 2019-11-01 | 1.830 | 479,319 | -1,836 | 0.13% | 876,961 |
| 2019-10-23 | 2019-10-21 | 1.895 | 481,155 | +1,836 | 0.13% | 911,760 |
| 2019-10-03 | 2019-09-30 | 2.026 | 479,319 | +9,183 | 0.13% | 970,921 |
| 2019-09-05 | 2019-09-03 | 2.167 | 470,136 | +11,019 | 0.12% | 1,018,879 |
| 2019-09-04 | 2019-09-02 | 2.178 | 459,117 | +1,836 | 0.12% | 999,999 |
| 2019-09-03 | 2019-08-30 | 2.178 | 457,281 | +5,509 | 0.12% | 996,000 |
| 2019-06-17 | 2019-06-13 | 2.818 | 451,772 | +6,578 | 0.12% | 1,273,137 |
| 2019-04-12 | 2019-04-10 | 4.078 | 445,194 | -25,336 | 0.12% | 1,815,480 |
| 2019-04-09 | 2019-04-04 | 4.067 | 470,530 | -48,863 | 0.13% | 1,913,599 |
| 2019-03-29 | 2019-03-27 | 4.155 | 519,393 | -3,620 | 0.14% | 2,158,240 |
| 2019-03-22 | 2019-03-20 | 4.509 | 523,013 | +3,620 | 0.14% | 2,358,242 |
| 2019-03-19 | 2019-03-15 | 4.266 | 519,393 | +12,668 | 0.14% | 2,215,640 |
| 2019-03-18 | 2019-03-14 | 4.465 | 506,725 | -32,575 | 0.14% | 2,262,400 |
| 2019-03-08 | 2019-03-06 | 3.791 | 539,300 | +70,579 | 0.14% | 2,044,280 |
| 2019-03-06 | 2019-03-04 | 3.846 | 468,721 | +32,576 | 0.13% | 1,802,642 |
| 2019-02-27 | 2019-02-25 | 3.547 | 436,145 | -45,244 | 0.12% | 1,547,219 |
| 2019-01-22 | 2019-01-18 | 3.116 | 481,389 | -1,809 | 0.13% | 1,500,241 |
| 2019-01-21 | 2019-01-17 | 3.017 | 483,198 | +1,809 | 0.13% | 1,457,819 |
| 2019-01-07 | 2019-01-03 | 3.094 | 481,389 | +27,146 | 0.13% | 1,489,601 |
| 2019-01-04 | 2019-01-02 | 3.304 | 454,243 | +9,049 | 0.12% | 1,500,981 |
| 2019-01-03 | 2018-12-31 | 3.702 | 445,194 | -9,049 | 0.12% | 1,648,200 |
| 2018-12-20 | 2018-12-18 | 2.685 | 454,243 | +9,049 | 0.12% | 1,219,861 |
| 2018-11-29 | 2018-11-27 | 2.873 | 445,194 | +9,049 | 0.12% | 1,279,200 |
| 2018-11-28 | 2018-11-26 | 3.028 | 436,145 | +7,239 | 0.12% | 1,320,679 |
| 2018-11-27 | 2018-11-23 | 3.028 | 428,906 | +12,668 | 0.11% | 1,298,759 |
| 2018-11-21 | 2018-11-19 | 3.205 | 416,238 | +18,097 | 0.11% | 1,333,999 |
| 2018-11-20 | 2018-11-16 | 3.315 | 398,141 | -74,199 | 0.11% | 1,320,000 |
| 2018-11-15 | 2018-11-13 | 3.371 | 472,340 | +32,575 | 0.13% | 1,592,100 |
| 2018-11-14 | 2018-11-12 | 3.216 | 439,765 | +9,049 | 0.12% | 1,414,260 |
| 2018-11-13 | 2018-11-09 | 3.393 | 430,716 | -10,859 | 0.11% | 1,461,319 |
| 2018-11-12 | 2018-11-08 | 3.315 | 441,575 | +34,385 | 0.12% | 1,464,001 |
| 2018-11-09 | 2018-11-07 | 3.006 | 407,190 | -16,287 | 0.11% | 1,224,001 |
| 2018-10-02 | 2018-09-27 | 3.072 | 423,477 | -1,810 | 0.11% | 1,301,039 |
| 2018-09-28 | 2018-09-26 | 3.183 | 425,287 | +1,810 | 0.11% | 1,353,600 |
| 2018-09-13 | 2018-09-11 | 2.840 | 423,477 | +9,048 | 0.11% | 1,202,759 |
| 2018-09-12 | 2018-09-10 | 2.973 | 414,429 | +9,049 | 0.11% | 1,232,021 |
| 2018-09-10 | 2018-09-06 | 3.304 | 405,380 | +9,049 | 0.11% | 1,339,520 |
| 2018-08-22 | 2018-08-20 | 3.780 | 396,331 | +9,048 | 0.11% | 1,497,959 |
| 2018-08-09 | 2018-08-07 | 4.211 | 387,283 | -5,429 | 0.10% | 1,630,682 |
| 2018-07-10 | 2018-07-06 | 4.133 | 392,712 | +27,146 | 0.10% | 1,623,161 |
| 2018-07-09 | 2018-07-05 | 4.188 | 365,566 | +45,243 | 0.10% | 1,531,161 |
| 2018-06-21 | 2018-06-19 | 5.164 | 320,323 | -12,853 | 0.09% | 1,654,129 |
| 2018-06-13 | 2018-06-11 | 5.719 | 333,176 | -10,806 | 0.09% | 1,905,501 |
| 2018-06-11 | 2018-06-07 | 5.886 | 343,982 | +16,209 | 0.09% | 2,024,603 |
| 2018-06-01 | 2018-05-30 | 5.619 | 327,773 | +30,616 | 0.09% | 1,841,840 |
| 2018-05-15 | 2018-05-11 | 5.975 | 297,157 | -9,005 | 0.08% | 1,775,401 |
| 2018-04-30 | 2018-04-26 | 6.197 | 306,162 | +54,029 | 0.08% | 1,897,202 |
| 2018-04-27 | 2018-04-25 | 6.419 | 252,133 | -5,403 | 0.07% | 1,618,399 |
| 2018-04-18 | 2018-04-16 | 6.830 | 257,536 | -228,721 | 0.07% | 1,758,900 |
| 2018-04-16 | 2018-04-12 | 7.274 | 486,257 | -21,611 | 0.13% | 3,537,003 |
| 2018-04-13 | 2018-04-11 | 7.141 | 507,868 | +84,645 | 0.14% | 3,626,520 |
| 2018-04-11 | 2018-04-09 | 6.619 | 423,223 | +9,004 | 0.11% | 2,801,197 |
| 2018-02-23 | 2018-02-21 | 6.919 | 414,219 | +9,005 | 0.11% | 2,865,803 |
| 2018-02-21 | 2018-02-15 | 6.907 | 405,214 | +86,446 | 0.11% | 2,799,001 |
| 2018-02-13 | 2018-02-09 | 5.453 | 318,768 | +205,308 | 0.09% | 1,738,139 |
| 2018-02-12 | 2018-02-08 | 6.019 | 113,460 | +9,005 | 0.03% | 682,921 |
| 2018-02-08 | 2018-02-06 | 5.919 | 104,455 | +102,654 | 0.03% | 618,279 |
| 2018-02-01 | 2018-01-30 | 7.052 | 1,801 | +1,801 | 0.00% | 12,700 |
| 2018-01-30 | 2018-01-26 | 7.607 | 0 | -10,806 | ||
| 2018-01-29 | 2018-01-25 | 6.641 | 10,806 | +3,602 | 0.00% | 71,762 |
| 2018-01-26 | 2018-01-24 | 5.197 | 7,204 | -1,801 | 0.00% | 37,441 |
| 2018-01-25 | 2018-01-23 | 4.542 | 9,005 | +9,005 | 0.00% | 40,901 |
| 2017-10-03 | 2017-09-28 | 4.540 | 0 | -5,352 | ||
| 2017-09-28 | 2017-09-26 | 4.495 | 5,352 | +5,352 | 0.00% | 24,059 |
| 2017-09-07 | 2017-09-05 | 4.428 | 0 | -1,784 | ||
| 2017-09-06 | 2017-09-04 | 4.417 | 1,784 | +1,784 | 0.00% | 7,880 |
| 2017-05-31 | 2017-05-26 | 4.036 | 0 | -30,329 | ||
| 2017-05-18 | 2017-05-16 | 4.181 | 30,329 | -1,784 | 0.01% | 126,820 |
| 2017-05-12 | 2017-05-10 | 4.249 | 32,113 | -1,784 | 0.01% | 136,440 |
| 2017-05-11 | 2017-05-09 | 4.271 | 33,897 | +33,897 | 0.01% | 144,780 |
| 2016-05-11 | 2016-05-09 | 1.609 | 0 | -14,123 | ||
| 2016-05-09 | 2016-05-05 | 1.541 | 14,123 | +5,296 | 0.00% | 21,760 |
| 2016-05-05 | 2016-05-03 | 1.643 | 8,827 | +8,827 | 0.00% | 14,500 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy