History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 2,486,000 +0 0.59% 2,809,180
2025-10-13 2025-10-09 1.120 2,486,000 +0 0.59% 2,784,320
2025-10-10 2025-10-08 1.130 2,486,000 +0 0.59% 2,809,180
2025-10-09 2025-10-06 1.140 2,486,000 +0 0.59% 2,834,040
2025-10-08 2025-10-03 1.110 2,486,000 +0 0.59% 2,759,460
2025-10-06 2025-10-02 1.120 2,486,000 +0 0.59% 2,784,320
2025-10-03 2025-09-30 1.110 2,486,000 +0 0.59% 2,759,460
2025-10-02 2025-09-29 1.130 2,486,000 +0 0.59% 2,809,180
2025-09-30 2025-09-26 1.110 2,486,000 +0 0.59% 2,759,460
2025-09-29 2025-09-25 1.130 2,486,000 +0 0.59% 2,809,180
2025-09-26 2025-09-24 1.130 2,486,000 +0 0.59% 2,809,180
2025-09-25 2025-09-23 1.120 2,486,000 +0 0.59% 2,784,320
2025-09-24 2025-09-22 1.120 2,486,000 +0 0.59% 2,784,320
2025-09-23 2025-09-19 1.140 2,486,000 +0 0.59% 2,834,040
2025-09-22 2025-09-18 1.140 2,486,000 +0 0.59% 2,834,040
2025-09-19 2025-09-17 1.150 2,486,000 +0 0.59% 2,858,900
2025-09-18 2025-09-16 1.150 2,486,000 +0 0.59% 2,858,900
2025-09-17 2025-09-15 1.160 2,486,000 -4,000 0.59% 2,883,760
2025-08-22 2025-08-20 1.210 2,490,000 -2,000 0.59% 3,012,900
2025-06-18 2025-06-16 1.130 2,492,000 -32,000 0.59% 2,815,960
2025-02-27 2025-02-25 1.120 2,524,000 -10,000 0.60% 2,826,880
2024-10-09 2024-10-07 1.560 2,534,000 -4,000 0.60% 3,953,040
2024-10-08 2024-10-04 1.600 2,538,000 +4,000 0.60% 4,060,800
2024-10-04 2024-10-02 1.700 2,534,000 +20,000 0.60% 4,307,800
2024-06-14 2024-06-12 1.613 2,514,000 +36,366 0.60% 4,055,931
2023-08-18 2023-08-16 1.522 2,477,634 +7,884 0.60% 3,771,000
2023-06-15 2023-06-13 1.659 2,469,750 +58,369 0.60% 4,096,823
2023-06-12 2023-06-08 1.742 2,411,381 +36,653 0.59% 4,200,001
2023-06-05 2023-06-01 1.617 2,374,728 +11,575 0.59% 3,840,721
2023-04-13 2023-04-11 1.877 2,363,153 +5,787 0.58% 4,434,500
2023-02-17 2023-02-15 2.239 2,357,366 +28,937 0.58% 5,279,041
2023-02-16 2023-02-14 2.405 2,328,429 +1,929 0.57% 5,600,480
2023-01-20 2023-01-18 2.291 2,326,500 -9,646 0.57% 5,330,520
2023-01-11 2023-01-09 2.851 2,336,146 +9,646 0.58% 6,660,501
2023-01-10 2023-01-06 2.519 2,326,500 -61,731 0.57% 5,861,160
2022-12-13 2022-12-09 2.644 2,388,231 -115,747 0.59% 6,313,799
2022-12-12 2022-12-08 2.519 2,503,978 +1,929 0.62% 6,308,281
2022-11-01 2022-10-28 1.752 2,502,049 -3,858 0.62% 4,383,861
2022-10-13 2022-10-11 1.659 2,505,907 +5,788 0.62% 4,156,800
2022-10-12 2022-10-10 1.814 2,500,119 +9,645 0.62% 4,535,999
2022-06-29 2022-06-27 2.530 2,490,474 -48,228 0.61% 6,300,080
2022-06-28 2022-06-24 2.416 2,538,702 -32,794 0.63% 6,132,561
2022-06-24 2022-06-22 2.436 2,571,496 -71,377 0.63% 6,265,099
2022-06-16 2022-06-14 2.464 2,642,873 +74,046 0.65% 6,511,844
2022-06-14 2022-06-10 2.443 2,568,827 -118,129 0.65% 6,274,600
2022-04-29 2022-04-27 2.272 2,686,956 -9,375 0.68% 6,104,581
2022-04-25 2022-04-21 2.347 2,696,331 +3,750 0.68% 6,327,200
2022-03-16 2022-03-14 2.165 2,692,581 +281,259 0.68% 5,830,160
2022-03-15 2022-03-11 2.368 2,411,322 +157,504 0.61% 5,709,839
2021-12-21 2021-12-17 3.179 2,253,818 +9,376 0.57% 7,163,921
2021-12-09 2021-12-07 3.232 2,244,442 -9,376 0.57% 7,253,819
2021-12-02 2021-11-30 3.243 2,253,818 +3,750 0.57% 7,308,161
2021-11-23 2021-11-19 3.840 2,250,068 +5,626 0.57% 8,640,002
2021-11-22 2021-11-18 3.413 2,244,442 +9,375 0.57% 7,660,799
2021-10-28 2021-10-26 3.755 2,235,067 -9,375 0.57% 8,391,680
2021-10-25 2021-10-21 3.787 2,244,442 -13,126 0.57% 8,498,699
2021-10-20 2021-10-18 3.381 2,257,568 +3,750 0.57% 7,633,361
2021-10-08 2021-10-06 3.179 2,253,818 +9,376 0.57% 7,163,921
2021-09-08 2021-09-06 3.595 2,244,442 -18,751 0.57% 8,067,779
2021-08-06 2021-08-04 3.541 2,263,193 +18,751 0.58% 8,014,480
2021-07-28 2021-07-26 3.595 2,244,442 +9,375 0.57% 8,067,779
2021-07-09 2021-07-07 4.299 2,235,067 +9,375 0.57% 9,607,520
2021-07-02 2021-06-29 4.544 2,225,692 -9,375 0.57% 10,113,241
2021-06-28 2021-06-24 4.768 2,235,067 -3,750 0.57% 10,656,479
2021-06-17 2021-06-15 4.995 2,238,817 +29,949 0.57% 11,182,145
2021-06-08 2021-06-04 5.168 2,208,868 -3,700 0.57% 11,414,639
2021-06-04 2021-06-02 5.211 2,212,568 +3,700 0.57% 11,529,440
2021-05-31 2021-05-27 5.535 2,208,868 -9,250 0.57% 12,226,559
2021-05-28 2021-05-26 5.243 2,218,118 -18,500 0.58% 11,630,300
2021-05-25 2021-05-21 5.276 2,236,618 -9,250 0.58% 11,799,841
2021-05-18 2021-05-14 5.081 2,245,868 -29,599 0.58% 11,411,602
2021-05-11 2021-05-07 5.373 2,275,467 +14,800 0.59% 12,226,199
2021-05-06 2021-05-04 5.460 2,260,667 -5,550 0.59% 12,342,198
2021-05-03 2021-04-29 5.524 2,266,217 -9,250 0.59% 12,519,498
2021-04-20 2021-04-16 5.589 2,275,467 +27,749 0.59% 12,718,199
2021-04-14 2021-04-12 5.600 2,247,718 -3,700 0.58% 12,587,402
2021-04-08 2021-04-01 5.773 2,251,418 -53,649 0.58% 12,997,563
2021-04-07 2021-03-31 5.957 2,305,067 +37,000 0.60% 13,730,922
2021-03-30 2021-03-26 5.643 2,268,067 +18,499 0.59% 12,799,438
2021-03-29 2021-03-25 5.524 2,249,568 -14,799 0.58% 12,427,523
2021-03-24 2021-03-22 5.860 2,264,367 +9,250 0.59% 13,268,158
2021-03-16 2021-03-12 5.849 2,255,117 -9,250 0.58% 13,189,577
2021-03-10 2021-03-08 5.546 2,264,367 +9,250 0.59% 12,558,238
2021-03-08 2021-03-04 5.860 2,255,117 -9,250 0.58% 13,213,957
2021-03-05 2021-03-03 6.119 2,264,367 +3,700 0.59% 13,855,678
2021-03-04 2021-03-02 6.076 2,260,667 -1,850 0.59% 13,735,278
2021-03-03 2021-03-01 6.324 2,262,517 +1,850 0.59% 14,309,098
2021-02-26 2021-02-24 6.216 2,260,667 +1,850 0.59% 14,052,998
2021-02-24 2021-02-22 6.606 2,258,817 +3,700 0.59% 14,920,617
2021-02-23 2021-02-19 7.027 2,255,117 -3,700 0.58% 15,846,997
2021-02-22 2021-02-18 6.811 2,258,817 -51,800 0.59% 15,384,597
2021-02-19 2021-02-17 7.622 2,310,617 -18,499 0.60% 17,610,903
2021-02-18 2021-02-16 6.195 2,329,116 +18,499 0.60% 14,428,138
2021-02-17 2021-02-11 6.000 2,310,617 -18,499 0.60% 13,863,902
2021-02-16 2021-02-09 6.065 2,329,116 -5,550 0.60% 14,125,978
2021-02-10 2021-02-08 5.849 2,334,666 -9,250 0.61% 13,654,838
2021-02-09 2021-02-05 5.935 2,343,916 +40,699 0.61% 13,911,659
2021-02-08 2021-02-04 6.065 2,303,217 +12,950 0.60% 13,968,901
2021-02-05 2021-02-03 5.600 2,290,267 -7,400 0.59% 12,825,680
2021-02-04 2021-02-02 5.708 2,297,667 -9,250 0.60% 13,115,521
2021-02-03 2021-02-01 5.611 2,306,917 -9,250 0.60% 12,943,862
2021-02-02 2021-01-29 5.492 2,316,167 -7,399 0.60% 12,720,322
2021-01-29 2021-01-27 5.589 2,323,566 +1,849 0.60% 12,987,037
2021-01-27 2021-01-25 5.805 2,321,717 +7,400 0.60% 13,478,703
2021-01-22 2021-01-20 6.087 2,314,317 +14,800 0.60% 14,086,262
2021-01-21 2021-01-19 5.914 2,299,517 -99,898 0.60% 13,598,421
2021-01-20 2021-01-18 6.011 2,399,415 +40,699 0.62% 14,422,638
2021-01-15 2021-01-13 6.033 2,358,716 -11,100 0.61% 14,229,000
2021-01-14 2021-01-12 6.141 2,369,816 +25,900 0.61% 14,552,161
2021-01-13 2021-01-11 5.989 2,343,916 -14,800 0.61% 14,038,359
2021-01-12 2021-01-08 6.151 2,358,716 +1,850 0.61% 14,509,500
2021-01-11 2021-01-07 6.324 2,356,866 -1,850 0.61% 14,905,800
2021-01-08 2021-01-06 6.227 2,358,716 +38,849 0.61% 14,688,000
2021-01-07 2021-01-05 6.703 2,319,867 +42,550 0.60% 15,549,603
2021-01-06 2021-01-04 5.060 2,277,317 -12,950 0.59% 11,522,159
2021-01-05 2020-12-31 5.189 2,290,267 -40,699 0.59% 11,884,800
2021-01-04 2020-12-29 5.178 2,330,966 -35,150 0.60% 12,070,798
2020-12-30 2020-12-28 5.070 2,366,116 -159,098 0.61% 11,997,021
2020-12-28 2020-12-22 5.600 2,525,214 -33,299 0.66% 14,141,402
2020-12-23 2020-12-21 5.254 2,558,513 +18,500 0.66% 13,442,760
2020-12-22 2020-12-18 4.995 2,540,013 -9,250 0.66% 12,686,518
2020-12-18 2020-12-16 5.189 2,549,263 +9,250 0.66% 13,228,799
2020-12-16 2020-12-14 5.124 2,540,013 -1,850 0.66% 13,016,038
2020-12-14 2020-12-10 5.276 2,541,863 +18,499 0.66% 13,410,238
2020-12-11 2020-12-09 5.438 2,523,364 -9,249 0.65% 13,721,842
2020-12-08 2020-12-04 5.460 2,532,613 +9,249 0.66% 13,826,897
2020-12-07 2020-12-03 5.546 2,523,364 +14,800 0.65% 13,994,642
2020-12-03 2020-12-01 5.492 2,508,564 +3,700 0.65% 13,776,961
2020-12-02 2020-11-30 5.654 2,504,864 -9,250 0.65% 14,162,841
2020-12-01 2020-11-27 5.827 2,514,114 -18,499 0.65% 14,650,022
2020-11-30 2020-11-26 5.968 2,532,613 +14,799 0.66% 15,113,757
2020-11-26 2020-11-24 5.946 2,517,814 -25,899 0.65% 14,971,002
2020-11-24 2020-11-20 6.162 2,543,713 -9,250 0.66% 15,674,998
2020-11-19 2020-11-17 6.260 2,552,963 -25,900 0.66% 15,980,399
2020-11-17 2020-11-13 6.378 2,578,863 +1,850 0.67% 16,449,201
2020-11-16 2020-11-12 6.487 2,577,013 -12,950 0.67% 16,716,001
2020-11-13 2020-11-11 6.270 2,589,963 -31,449 0.67% 16,240,002
2020-11-12 2020-11-10 6.703 2,621,412 -1,850 0.68% 17,570,799
2020-11-11 2020-11-09 6.768 2,623,262 -22,200 0.68% 17,753,359
2020-11-10 2020-11-06 6.735 2,645,462 +73,999 0.69% 17,817,801
2020-11-09 2020-11-05 6.908 2,571,463 +49,949 0.67% 17,764,201
2020-11-06 2020-11-04 6.476 2,521,514 -12,949 0.65% 16,328,742
2020-11-04 2020-11-02 6.692 2,534,463 -127,649 0.66% 16,960,597
2020-11-02 2020-10-29 6.843 2,662,112 +16,650 0.69% 18,217,743
2020-10-30 2020-10-28 6.833 2,645,462 +12,950 0.69% 18,075,201
2020-10-29 2020-10-27 6.995 2,632,512 +5,550 0.68% 18,413,620
2020-10-28 2020-10-23 6.865 2,626,962 +3,700 0.68% 18,033,999
2020-10-27 2020-10-22 7.254 2,623,262 -109,149 0.68% 19,029,559
2020-10-23 2020-10-21 7.330 2,732,411 +62,900 0.71% 20,028,123
2020-10-22 2020-10-20 6.541 2,669,511 -70,299 0.69% 17,460,297
2020-10-21 2020-10-19 6.530 2,739,810 +11,099 0.71% 17,890,477
2020-10-20 2020-10-16 6.649 2,728,711 +1,850 0.71% 18,142,502
2020-10-19 2020-10-15 6.324 2,726,861 +1,850 0.71% 17,245,802
2020-10-16 2020-10-14 6.595 2,725,011 -1,850 0.71% 17,970,602
2020-10-15 2020-10-12 6.778 2,726,861 +9,250 0.71% 18,483,962
2020-10-14 2020-10-09 6.530 2,717,611 -12,950 0.70% 17,745,521
2020-10-12 2020-10-08 6.703 2,730,561 -68,449 0.71% 18,302,403
2020-10-09 2020-10-07 5.589 2,799,010 -9,249 0.73% 15,644,422
2020-10-08 2020-10-06 5.795 2,808,259 +46,249 0.73% 16,272,957
2020-10-07 2020-10-05 4.919 2,762,010 +14,800 0.72% 13,586,299
2020-10-06 2020-09-30 5.319 2,747,210 +24,049 0.71% 14,612,398
2020-10-05 2020-09-29 5.557 2,723,161 +14,800 0.71% 15,132,162
2020-09-29 2020-09-25 5.654 2,708,361 +57,349 0.70% 15,313,440
2020-09-28 2020-09-24 5.654 2,651,012 -9,250 0.69% 14,989,181
2020-09-25 2020-09-23 6.054 2,660,262 -11,099 0.69% 16,105,602
2020-09-24 2020-09-22 6.119 2,671,361 -9,250 0.69% 16,346,077
2020-09-23 2020-09-21 5.989 2,680,611 -5,550 0.70% 16,054,918
2020-09-22 2020-09-18 6.595 2,686,161 +7,400 0.70% 17,714,398
2020-09-21 2020-09-17 6.649 2,678,761 +1,850 0.69% 17,810,398
2020-09-18 2020-09-16 6.757 2,676,911 +14,799 0.69% 18,087,497
2020-09-17 2020-09-15 7.060 2,662,112 +61,050 0.69% 18,793,343
2020-09-16 2020-09-14 6.833 2,601,062 -7,400 0.67% 17,771,837
2020-09-15 2020-09-11 7.189 2,608,462 +25,899 0.68% 18,752,997
2020-09-14 2020-09-10 7.373 2,582,563 +51,800 0.67% 19,041,442
2020-09-11 2020-09-09 7.600 2,530,763 +86,948 0.66% 19,234,076
2020-09-10 2020-09-08 7.730 2,443,815 -51,799 0.63% 18,890,302
2020-09-09 2020-09-07 5.514 2,495,614 +31,450 0.65% 13,759,800
2020-09-08 2020-09-04 6.843 2,464,164 +66,599 0.64% 16,863,117
2020-09-07 2020-09-03 8.962 2,397,565 -249,747 0.62% 21,487,676
2020-09-04 2020-09-02 7.730 2,647,312 -1,570,592 0.69% 20,463,302
2020-09-03 2020-09-01 2.151 4,217,904 -55,499 1.09% 9,074,324
2020-09-02 2020-08-31 2.130 4,273,403 -203,497 1.11% 9,101,325
2020-09-01 2020-08-28 2.216 4,476,900 -46,250 1.16% 9,921,922
2020-08-31 2020-08-27 2.432 4,523,150 +305,246 1.17% 11,002,416
2020-08-27 2020-08-25 2.378 4,217,904 -22,200 1.09% 10,031,916
2020-08-26 2020-08-24 2.205 4,240,104 +40,700 1.10% 9,351,283
2020-08-25 2020-08-21 2.259 4,199,404 -18,500 1.09% 9,488,520
2020-08-24 2020-08-20 2.292 4,217,904 +18,500 1.09% 9,667,119
2020-08-21 2020-08-19 2.389 4,199,404 -29,600 1.09% 10,033,315
2020-08-20 2020-08-18 2.270 4,229,004 +40,700 1.10% 9,601,121
2020-08-14 2020-08-12 2.000 4,188,304 -18,500 1.09% 8,376,729
2020-07-27 2020-07-23 1.924 4,206,804 -9,250 1.09% 8,095,372
2020-07-23 2020-07-21 1.978 4,216,054 +20,350 1.09% 8,341,070
2020-07-21 2020-07-17 1.989 4,195,704 -14,800 1.09% 8,346,169
2020-07-20 2020-07-16 1.914 4,210,504 -61,049 1.09% 8,056,973
2020-07-15 2020-07-13 2.000 4,271,553 -37,000 1.11% 8,543,229
2020-07-08 2020-07-06 1.914 4,308,553 +37,000 1.12% 8,244,593
2020-07-07 2020-07-03 2.043 4,271,553 -9,250 1.11% 8,727,948
2020-07-06 2020-07-02 1.989 4,280,803 -79,549 1.11% 8,515,450
2020-07-03 2020-06-30 2.022 4,360,352 +27,750 1.13% 8,815,109
2020-07-02 2020-06-29 2.065 4,332,602 +9,250 1.12% 8,946,367
2020-06-30 2020-06-26 2.108 4,323,352 +133,198 1.12% 9,114,225
2020-06-22 2020-06-18 1.622 4,190,154 +27,749 1.09% 6,794,942
2020-06-15 2020-06-11 1.503 4,162,405 +30,383 1.08% 6,255,609
2020-02-10 2020-02-06 2.439 4,132,022 -5,510 1.08% 10,079,914
2020-02-05 2020-02-03 1.830 4,137,532 -9,182 1.08% 7,570,017
2020-02-04 2020-01-31 1.764 4,146,714 +9,182 1.08% 7,315,858
2020-02-03 2020-01-30 1.840 4,137,532 +5,510 1.08% 7,615,076
2020-01-16 2020-01-14 2.135 4,132,022 -18,365 1.08% 8,819,925
2020-01-10 2020-01-08 2.026 4,150,387 +18,365 1.08% 8,407,129
2020-01-06 2020-01-02 2.113 4,132,022 -29,384 1.08% 8,729,926
2019-12-30 2019-12-24 2.276 4,161,406 -143,244 1.09% 9,471,801
2019-12-20 2019-12-18 1.939 4,304,650 -7,346 1.12% 8,344,572
2019-12-16 2019-12-12 1.960 4,311,996 +36,729 1.13% 8,452,731
2019-11-11 2019-11-07 2.396 4,275,267 -14,692 1.12% 10,243,117
2019-11-08 2019-11-06 2.265 4,289,959 +5,510 1.12% 9,717,682
2019-11-07 2019-11-05 2.472 4,284,449 +9,182 1.12% 10,591,733
2019-11-06 2019-11-04 2.363 4,275,267 -12,855 1.12% 10,103,438
2019-10-30 2019-10-28 1.851 4,288,122 -5,510 1.12% 7,938,935
2019-10-11 2019-10-09 1.939 4,293,632 -3,673 1.12% 8,323,213
2019-09-20 2019-09-18 2.124 4,297,305 -9,182 1.12% 9,125,927
2019-09-10 2019-09-06 2.156 4,306,487 +9,182 1.13% 9,286,125
2019-08-21 2019-08-19 2.396 4,297,305 +38,566 1.13% 10,295,917
2019-08-19 2019-08-15 2.298 4,258,739 +5,510 1.12% 9,786,101
2019-08-09 2019-08-07 2.385 4,253,229 +45,911 1.12% 10,143,996
2019-06-17 2019-06-13 2.818 4,207,318 +61,256 1.11% 11,856,630
2019-06-05 2019-06-03 2.918 4,146,062 -1,809 1.11% 12,096,381
2019-05-23 2019-05-21 2.951 4,147,871 +5,429 1.11% 12,239,178
2019-05-21 2019-05-17 3.072 4,142,442 -18,097 1.11% 12,726,734
2019-04-23 2019-04-17 3.835 4,160,539 -9,049 1.11% 15,954,926
2019-04-12 2019-04-10 4.078 4,169,588 +5,429 1.11% 17,003,379
2019-03-25 2019-03-21 4.321 4,164,159 -224,407 1.11% 17,993,672
2019-03-22 2019-03-20 4.509 4,388,566 -240,694 1.17% 19,787,846
2019-03-20 2019-03-18 4.222 4,629,260 -45,243 1.23% 19,542,975
2019-03-18 2019-03-14 4.465 4,674,503 +9,048 1.25% 20,870,485
2019-03-15 2019-03-13 4.255 4,665,455 -1,809 1.24% 19,850,455
2019-03-08 2019-03-06 3.791 4,667,264 -5,430 1.25% 17,691,808
2019-03-07 2019-03-05 3.780 4,672,694 -90,486 1.25% 17,660,752
2019-03-06 2019-03-04 3.846 4,763,180 +5,429 1.27% 18,318,587
2019-02-28 2019-02-26 3.437 4,757,751 +90,487 1.27% 16,352,262
2019-02-26 2019-02-22 3.658 4,667,264 -3,620 1.25% 17,072,853
2019-02-25 2019-02-21 3.614 4,670,884 +3,620 1.25% 16,879,616
2019-02-21 2019-02-19 3.161 4,667,264 -1,810 1.25% 14,751,770
2019-02-19 2019-02-15 3.116 4,669,074 -9,049 1.25% 14,551,092
2019-02-18 2019-02-14 3.216 4,678,123 -12,668 1.25% 15,044,590
2019-02-11 2019-02-04 3.105 4,690,791 -3,619 1.25% 14,566,934
2019-01-17 2019-01-15 3.072 4,694,410 +3,619 1.25% 14,422,533
2019-01-11 2019-01-09 3.161 4,690,791 -3,619 1.25% 14,826,132
2019-01-03 2018-12-31 3.702 4,694,410 +1,380,825 1.25% 17,379,671
2019-01-02 2018-12-27 2.929 3,313,585 +302,225 0.88% 9,704,200
2018-12-28 2018-12-24 2.763 3,011,360 +108,584 0.80% 8,319,906
2018-12-11 2018-12-07 2.851 2,902,776 +50,673 0.77% 8,276,543
2018-12-10 2018-12-06 2.984 2,852,103 +123,062 0.76% 8,510,297
2018-12-07 2018-12-05 3.006 2,729,041 +90,486 0.73% 8,203,415
2018-11-29 2018-11-27 2.873 2,638,555 +9,049 0.70% 7,581,502
2018-11-14 2018-11-12 3.216 2,629,506 -61,531 0.70% 8,456,349
2018-11-13 2018-11-09 3.393 2,691,037 -9,049 0.72% 9,130,063
2018-11-12 2018-11-08 3.315 2,700,086 -34,385 0.72% 8,951,887
2018-11-09 2018-11-07 3.006 2,734,471 -7,239 0.73% 8,219,738
2018-11-01 2018-10-30 2.431 2,741,710 +1,810 0.73% 6,665,917
2018-10-19 2018-10-16 2.365 2,739,900 -18,097 0.73% 6,479,839
2018-10-12 2018-10-10 2.553 2,757,997 -3,620 0.74% 7,040,792
2018-10-11 2018-10-09 2.641 2,761,617 +7,239 0.74% 7,294,190
2018-10-08 2018-10-04 2.895 2,754,378 +27,146 0.73% 7,975,181
2018-09-28 2018-09-26 3.183 2,727,232 +3,620 0.73% 8,680,211
2018-09-24 2018-09-20 2.984 2,723,612 -10,859 0.73% 8,126,897
2018-09-21 2018-09-19 2.995 2,734,471 -12,668 0.73% 8,189,518
2018-09-13 2018-09-11 2.840 2,747,139 +7,239 0.73% 7,802,423
2018-09-12 2018-09-10 2.973 2,739,900 +16,288 0.73% 8,145,218
2018-09-11 2018-09-07 3.128 2,723,612 +5,429 0.73% 8,518,192
2018-09-10 2018-09-06 3.304 2,718,183 +14,478 0.73% 8,981,846
2018-09-05 2018-09-03 3.647 2,703,705 +12,668 0.72% 9,860,274
2018-09-04 2018-08-31 3.691 2,691,037 +18,097 0.72% 9,933,033
2018-08-22 2018-08-20 3.780 2,672,940 -14,478 0.71% 10,102,551
2018-08-21 2018-08-17 3.846 2,687,418 -10,858 0.72% 10,335,469
2018-08-16 2018-08-14 4.089 2,698,276 +9,049 0.72% 11,033,259
2018-08-10 2018-08-08 4.211 2,689,227 -14,478 0.72% 11,323,174
2018-08-09 2018-08-07 4.211 2,703,705 +5,429 0.72% 11,384,134
2018-08-08 2018-08-06 4.144 2,698,276 +3,619 0.72% 11,182,358
2018-08-07 2018-08-03 4.166 2,694,657 +21,717 0.72% 11,226,919
2018-08-06 2018-08-02 4.200 2,672,940 +10,859 0.71% 11,225,057
2018-08-03 2018-08-01 4.398 2,662,081 +10,858 0.71% 11,709,007
2018-08-02 2018-07-31 4.089 2,651,223 +7,239 0.71% 10,840,860
2018-08-01 2018-07-30 4.111 2,643,984 +10,858 0.71% 10,869,698
2018-07-23 2018-07-19 4.343 2,633,126 -18,097 0.70% 11,436,152
2018-07-19 2018-07-17 4.089 2,651,223 +9,049 0.71% 10,840,860
2018-07-10 2018-07-06 4.133 2,642,174 -9,049 0.70% 10,920,657
2018-07-09 2018-07-05 4.188 2,651,223 +23,527 0.71% 11,104,556
2018-07-06 2018-07-04 4.332 2,627,696 +9,048 0.70% 11,383,529
2018-07-03 2018-06-28 4.597 2,618,648 +12,668 0.70% 12,038,883
2018-06-29 2018-06-27 4.553 2,605,980 +9,049 0.70% 11,865,445
2018-06-28 2018-06-26 4.697 2,596,931 +9,049 0.69% 12,197,338
2018-06-27 2018-06-25 4.785 2,587,882 +3,619 0.69% 12,383,634
2018-06-21 2018-06-19 5.164 2,584,263 +12,540 0.69% 13,344,978
2018-06-15 2018-06-13 5.653 2,571,723 -12,607 0.69% 14,536,845
2018-06-14 2018-06-12 5.686 2,584,330 -253,934 0.69% 14,694,206
2018-06-13 2018-06-11 5.719 2,838,264 -57,630 0.76% 16,232,605
2018-06-12 2018-06-08 5.664 2,895,894 -603,319 0.78% 16,401,404
2018-06-11 2018-06-07 5.886 3,499,213 -628,532 0.94% 20,595,600
2018-06-08 2018-06-06 5.775 4,127,745 -322,370 1.11% 23,836,605
2018-06-06 2018-06-04 5.686 4,450,115 +16,209 1.19% 25,302,847
2018-06-04 2018-05-31 5.775 4,433,906 -180,095 1.19% 25,604,602
2018-06-01 2018-05-30 5.619 4,614,001 -439,432 1.24% 25,927,247
2018-05-28 2018-05-24 5.864 5,053,433 -14,408 1.35% 29,631,159
2018-05-25 2018-05-23 5.764 5,067,841 -187,299 1.36% 29,209,124
2018-05-24 2018-05-21 6.041 5,255,140 -291,754 1.41% 31,747,636
2018-05-15 2018-05-11 5.975 5,546,894 +5,403 1.49% 33,140,598
2018-05-14 2018-05-10 5.986 5,541,491 +1,801 1.49% 33,169,857
2018-05-11 2018-05-09 6.097 5,539,690 +7,204 1.49% 33,774,273
2018-05-08 2018-05-04 6.141 5,532,486 -3,602 1.48% 33,976,110
2018-05-04 2018-05-02 6.374 5,536,088 +9,005 1.48% 35,289,303
2018-04-30 2018-04-26 6.197 5,527,083 -45,024 1.48% 34,249,827
2018-04-27 2018-04-25 6.419 5,572,107 +9,005 1.49% 35,766,421
2018-04-23 2018-04-19 6.696 5,563,102 +9,005 1.49% 37,253,110
2018-04-20 2018-04-18 6.652 5,554,097 -18,010 1.49% 36,946,090
2018-04-19 2018-04-17 6.752 5,572,107 +10,806 1.49% 37,622,810
2018-04-18 2018-04-16 6.830 5,561,301 -18,010 1.49% 37,982,165
2018-04-17 2018-04-13 7.096 5,579,311 +1,801 1.50% 39,592,200
2018-04-16 2018-04-12 7.274 5,577,510 +3,602 1.50% 40,570,453
2018-04-13 2018-04-11 7.141 5,573,908 -54,028 1.49% 39,801,457
2018-04-12 2018-04-10 7.363 5,627,936 -495,262 1.51% 41,437,246
2018-04-03 2018-03-28 6.441 6,123,198 -1,801 1.64% 39,439,781
2018-03-28 2018-03-26 6.308 6,124,999 -7,203 1.64% 38,635,146
2018-03-27 2018-03-23 6.230 6,132,202 +9,004 1.64% 38,203,884
2018-03-23 2018-03-21 6.830 6,123,198 -225,119 1.64% 41,819,768
2018-03-22 2018-03-20 6.674 6,348,317 +37,820 1.70% 42,370,274
2018-03-08 2018-03-06 6.341 6,310,497 -9,004 1.69% 40,015,466
2018-03-02 2018-02-28 6.641 6,319,501 +9,004 1.69% 41,967,410
2018-03-01 2018-02-27 6.641 6,310,497 -9,004 1.69% 41,907,615
2018-02-28 2018-02-26 6.497 6,319,501 +18,009 1.69% 41,055,075
2018-02-22 2018-02-20 6.896 6,301,492 +39,621 1.69% 43,457,345
2018-02-21 2018-02-15 6.907 6,261,871 -149,479 1.68% 43,253,644
2018-02-20 2018-02-13 7.252 6,411,350 +23,413 1.72% 46,493,353
2018-02-14 2018-02-12 5.597 6,387,937 -9,005 1.71% 35,753,566
2018-02-13 2018-02-09 5.453 6,396,942 +5,403 1.71% 34,880,452
2018-02-12 2018-02-08 6.019 6,391,539 -18,010 1.71% 38,470,952
2018-02-09 2018-02-07 5.775 6,409,549 -36,019 1.72% 37,013,403
2018-02-08 2018-02-06 5.919 6,445,568 +12,607 1.73% 38,151,938
2018-02-05 2018-02-01 7.019 6,432,961 +1,801 1.72% 45,149,838
2018-02-02 2018-01-31 7.329 6,431,160 -187,299 1.72% 47,136,947
2018-02-01 2018-01-30 7.052 6,618,459 +10,806 1.77% 46,672,258
2018-01-31 2018-01-29 7.585 6,607,653 -10,806 1.77% 50,118,277
2018-01-30 2018-01-26 7.607 6,618,459 -900,475 1.77% 50,347,239
2018-01-29 2018-01-25 6.641 7,518,934 -1,366,922 2.02% 49,932,770
2018-01-26 2018-01-24 5.197 8,885,856 -264,740 2.38% 46,182,063
2018-01-25 2018-01-23 4.542 9,150,596 +21,612 2.45% 41,562,426
2018-01-24 2018-01-22 4.953 9,128,984 +9,004 2.45% 45,215,309
2018-01-23 2018-01-19 4.942 9,119,980 -18,009 2.44% 45,069,433
2018-01-22 2018-01-18 4.831 9,137,989 +1,801 2.45% 44,143,635
2018-01-16 2018-01-12 4.442 9,136,188 +1,125,594 2.45% 40,583,848
2018-01-15 2018-01-11 4.442 8,010,594 +7,684,622 2.15% 35,583,848
2017-12-05 2017-12-01 4.442 325,972 -298,958 0.09% 1,448,000
2017-11-30 2017-11-28 4.520 624,930 -383,602 0.17% 2,824,581
2017-11-29 2017-11-27 4.520 1,008,532 +9,004 0.27% 4,558,399
2017-11-20 2017-11-16 4.509 999,528 -3,601 0.27% 4,506,602
2017-11-17 2017-11-15 4.520 1,003,129 -9,005 0.27% 4,533,978
2017-11-15 2017-11-13 4.520 1,012,134 -9,005 0.27% 4,574,679
2017-11-14 2017-11-10 4.542 1,021,139 +9,005 0.27% 4,638,060
2017-11-10 2017-11-08 4.542 1,012,134 -115,261 0.27% 4,597,159
2017-11-08 2017-11-06 4.564 1,127,395 -149,479 0.30% 5,145,720
2017-11-01 2017-10-30 4.564 1,276,874 +5,403 0.34% 5,827,980
2017-10-30 2017-10-26 4.609 1,271,471 -407,776 0.34% 5,859,800
2017-10-24 2017-10-20 4.708 1,679,247 +15,753 0.45% 7,906,520
2017-10-23 2017-10-19 4.596 1,663,494 -8,920 0.45% 7,645,865
2017-10-12 2017-10-10 4.574 1,672,414 +137,372 0.45% 7,649,367
2017-09-27 2017-09-25 4.495 1,535,042 -446,014 0.42% 6,900,589
2017-09-25 2017-09-21 4.507 1,981,056 -194,462 0.54% 8,927,798
2017-09-12 2017-09-08 4.428 2,175,518 -1,161,420 0.59% 9,633,438
2017-09-07 2017-09-05 4.428 3,336,938 -82,067 0.90% 14,776,336
2017-08-30 2017-08-28 4.439 3,419,005 -124,884 0.93% 15,178,066
2017-08-29 2017-08-25 4.473 3,543,889 -1,159,636 0.96% 15,851,652
2017-08-28 2017-08-24 4.473 4,703,525 -36,359 1.27% 21,038,650
2017-08-21 2017-08-17 4.473 4,739,884 -96,339 1.28% 21,201,283
2017-08-18 2017-08-16 4.462 4,836,223 -1,357,667 1.31% 21,577,986
2017-08-17 2017-08-15 4.417 6,193,890 -48,169 1.68% 27,357,804
2017-08-15 2017-08-11 4.350 6,242,059 -187,326 1.69% 27,150,706
2017-08-14 2017-08-10 4.271 6,429,385 -999,072 1.74% 27,460,974
2017-08-10 2017-08-08 4.327 7,428,457 -181,973 2.01% 32,144,557
2017-08-08 2017-08-04 4.383 7,610,430 -8,921 2.06% 33,358,574
2017-08-04 2017-08-02 4.383 7,619,351 -74,930 2.06% 33,397,677
2017-08-01 2017-07-28 4.372 7,694,281 -981,231 2.08% 33,639,860
2017-07-25 2017-07-21 4.282 8,675,512 -624,419 2.35% 37,151,812
2017-07-21 2017-07-19 4.260 9,299,931 -55,306 2.52% 39,617,298
2017-07-20 2017-07-18 4.249 9,355,237 -133,804 2.53% 39,748,023
2017-07-10 2017-07-06 4.114 9,489,041 -26,761 2.57% 39,040,009
2017-07-06 2017-07-04 4.025 9,515,802 -8,920 2.58% 38,296,702
2017-07-05 2017-07-03 4.058 9,524,722 -1,784 2.58% 38,652,929
2017-06-29 2017-06-27 3.924 9,526,506 -44,602 2.58% 37,378,616
2017-06-06 2017-06-02 4.002 9,571,108 -272,960 2.59% 38,304,691
2017-06-05 2017-06-01 3.901 9,844,068 -1,862,555 2.66% 38,403,904
2017-06-02 2017-05-31 4.148 11,706,623 -178,405 3.17% 48,557,339
2017-06-01 2017-05-29 4.148 11,885,028 -231,928 3.22% 49,297,337
2017-05-29 2017-05-25 3.946 12,116,956 +73,147 3.28% 47,814,291
2017-05-26 2017-05-24 3.946 12,043,809 -28,545 3.26% 47,525,648
2017-05-25 2017-05-23 3.991 12,072,354 +44,601 3.27% 48,179,633
2017-05-24 2017-05-22 3.991 12,027,753 -1,396,916 3.25% 48,001,634
2017-05-23 2017-05-19 4.081 13,424,669 -239,063 3.63% 54,780,564
2017-05-22 2017-05-18 4.069 13,663,732 -538,785 3.70% 55,602,906
2017-05-19 2017-05-17 4.148 14,202,517 -565,546 3.84% 58,909,938
2017-05-18 2017-05-16 4.181 14,768,063 -369,299 4.00% 61,752,408
2017-05-17 2017-05-15 4.181 15,137,362 -89,203 4.10% 63,296,625
2017-05-15 2017-05-11 4.282 15,226,565 -446,014 4.13% 65,205,890
2017-05-12 2017-05-10 4.249 15,672,579 +8,151,351 4.25% 66,588,802
2017-05-11 2017-05-09 4.271 7,521,228 -1,835,793 2.04% 32,124,417
2017-05-10 2017-05-08 4.338 9,357,021 -424,605 2.54% 40,594,771
2017-05-02 2017-04-27 4.193 9,781,626 -26,761 2.65% 41,011,361
2017-04-28 2017-04-26 4.193 9,808,387 -44,602 2.66% 41,123,562
2017-04-27 2017-04-25 4.181 9,852,989 -347,891 2.68% 41,200,108
2017-04-26 2017-04-24 4.114 10,200,880 -431,741 2.77% 41,968,672
2017-04-24 2017-04-20 3.834 10,632,621 -178,406 2.89% 40,765,049
2017-04-20 2017-04-18 3.789 10,811,027 -8,920 2.94% 40,964,266
2017-04-18 2017-04-12 3.812 10,819,947 -35,681 2.94% 41,240,657
2017-04-11 2017-04-07 4.002 10,855,628 -62,442 2.95% 43,445,490
2017-04-10 2017-04-06 3.957 10,918,070 -267,608 2.96% 43,205,805
2017-04-07 2017-04-05 3.957 11,185,678 -335,403 3.04% 44,264,804
2017-04-06 2017-04-03 3.901 11,521,081 -44,601 3.13% 44,946,306
2017-03-31 2017-03-29 3.968 11,565,682 +16,056 3.14% 45,898,240
2017-03-30 2017-03-28 3.856 11,549,626 -276,529 3.14% 44,539,762
2017-03-27 2017-03-23 3.823 11,826,155 -169,485 3.21% 45,208,435
2017-03-24 2017-03-22 3.912 11,995,640 -53,522 3.26% 46,932,142
2017-03-23 2017-03-21 3.890 12,049,162 -8,920 3.27% 46,871,391
2017-03-20 2017-03-16 3.789 12,058,082 -53,521 3.27% 45,689,506
2017-03-17 2017-03-15 3.868 12,111,603 -187,326 3.29% 46,842,735
2017-03-16 2017-03-14 3.901 12,298,929 -71,363 3.34% 47,980,864
2017-03-15 2017-03-13 3.879 12,370,292 -5,352 3.36% 47,981,915
2017-03-14 2017-03-10 3.912 12,375,644 +328,267 3.36% 48,418,882
2017-03-13 2017-03-09 3.935 12,047,377 +8,920 3.27% 47,404,672
2017-03-10 2017-03-08 3.946 12,038,457 -463,855 3.27% 47,504,529
2017-03-09 2017-03-07 3.262 12,502,312 -35,681 3.40% 40,785,411
2017-03-08 2017-03-06 3.217 12,537,993 +17,841 3.40% 40,339,587
2017-02-28 2017-02-24 3.285 12,520,152 +101,691 3.40% 41,124,322
2017-02-27 2017-02-23 3.206 12,418,461 +17,840 3.37% 39,815,790
2017-02-24 2017-02-22 3.128 12,400,621 +62,442 3.37% 38,785,479
2017-02-23 2017-02-21 3.105 12,338,179 +44,602 3.35% 38,313,547
2017-02-22 2017-02-20 3.150 12,293,577 +85,635 3.34% 38,726,310
2017-02-21 2017-02-17 3.217 12,207,942 +44,601 3.32% 39,277,685
2017-02-20 2017-02-16 3.083 12,163,341 +115,964 3.30% 37,497,913
2017-02-16 2017-02-14 3.139 12,047,377 +17,840 3.27% 37,815,693
2017-02-15 2017-02-13 3.027 12,029,537 -67,794 3.27% 36,411,134
2017-02-14 2017-02-10 3.083 12,097,331 -62,442 3.29% 37,294,414
2017-02-13 2017-02-09 3.016 12,159,773 +8,920 3.30% 36,669,018
2017-02-10 2017-02-08 3.094 12,150,853 -55,305 3.30% 37,595,631
2017-02-08 2017-02-06 3.273 12,206,158 -497,752 3.31% 39,956,125
2017-02-01 2017-01-25 3.128 12,703,910 -17,841 3.45% 39,734,078
2017-01-26 2017-01-24 3.072 12,721,751 -1,784 3.45% 39,076,799
2017-01-25 2017-01-23 3.027 12,723,535 -3,568 3.46% 38,511,735
2017-01-24 2017-01-20 3.139 12,727,103 +80,283 3.46% 39,949,295
2017-01-16 2017-01-12 3.442 12,646,820 -62,442 3.43% 43,525,246
2017-01-11 2017-01-09 3.554 12,709,262 -294,369 3.45% 45,164,907
2017-01-06 2017-01-04 3.296 13,003,631 -44,602 3.53% 42,858,157
2017-01-03 2016-12-29 3.363 13,048,233 -105,259 3.54% 43,882,816
2016-12-19 2016-12-15 3.150 13,153,492 +89,203 3.57% 41,435,150
2016-12-14 2016-12-12 3.251 13,064,289 +223,007 3.55% 42,472,253
2016-12-09 2016-12-07 3.363 12,841,282 -66,010 3.49% 43,186,814
2016-12-08 2016-12-06 3.363 12,907,292 -17,841 3.51% 43,408,814
2016-12-07 2016-12-05 3.273 12,925,133 +14,272 3.51% 42,309,647
2016-12-06 2016-12-02 3.352 12,910,861 +17,841 3.51% 43,276,081
2016-11-30 2016-11-28 3.408 12,893,020 -190,894 3.50% 43,938,959
2016-11-28 2016-11-24 3.442 13,083,914 -16,056 3.55% 45,029,547
2016-11-25 2016-11-23 3.509 13,099,970 -44,602 3.56% 45,965,942
2016-11-24 2016-11-22 3.666 13,144,572 -41,033 3.57% 48,185,429
2016-11-23 2016-11-21 3.599 13,185,605 -80,283 3.58% 47,448,952
2016-11-22 2016-11-18 3.576 13,265,888 -16,056 3.60% 47,440,421
2016-11-21 2016-11-17 3.688 13,281,944 -107,044 3.61% 48,986,800
2016-11-18 2016-11-16 3.800 13,388,988 -133,804 3.64% 50,882,563
2016-11-17 2016-11-15 3.767 13,522,792 -87,418 3.67% 50,936,274
2016-11-16 2016-11-14 3.475 13,610,210 -89,203 3.70% 47,298,574
2016-11-14 2016-11-10 3.150 13,699,413 +5,361,088 3.72% 43,154,869
2016-11-11 2016-11-09 2.668 8,338,325 +1,329,122 2.26% 22,247,300
2016-11-10 2016-11-08 2.511 7,009,203 +133,804 1.90% 17,601,034
2016-11-09 2016-11-07 2.231 6,875,399 +80,282 1.87% 15,338,133
2016-11-08 2016-11-04 2.377 6,795,117 -8,920 1.85% 16,149,323
2016-11-07 2016-11-03 2.601 6,804,037 +8,920 1.85% 17,696,044
2016-11-04 2016-11-02 2.444 6,795,117 -8,920 1.85% 16,606,380
2016-11-02 2016-10-31 2.455 6,804,037 -446,014 1.85% 16,704,455
2016-11-01 2016-10-28 2.287 7,250,051 +8,920 1.97% 16,580,314
2016-10-31 2016-10-27 2.231 7,241,131 -12,488 1.97% 16,154,035
2016-10-27 2016-10-25 1.951 7,253,619 -5,352 1.97% 14,148,992
2016-10-13 2016-10-11 1.939 7,258,971 +39,249 1.97% 14,078,056
2016-09-23 2016-09-21 2.108 7,219,722 -352 1.96% 15,215,977
2016-09-22 2016-09-20 2.108 7,220,074 +8,920 1.96% 15,216,719
2016-09-21 2016-09-19 2.130 7,211,154 -71,362 1.96% 15,359,600
2016-09-13 2016-09-09 1.861 7,282,516 +8,920 1.98% 13,552,239
2016-09-12 2016-09-08 1.805 7,273,596 +71,362 1.98% 13,127,940
2016-08-09 2016-08-05 1.995 7,202,234 -17,840 1.96% 14,371,720
2016-08-01 2016-07-28 1.973 7,220,074 +17,840 1.96% 14,245,439
2016-07-29 2016-07-27 1.603 7,202,234 +89,203 1.96% 11,545,820
2016-07-28 2016-07-26 1.469 7,113,031 +190,894 1.93% 10,445,940
2016-06-23 2016-06-21 1.371 6,922,137 +72,571 1.88% 9,489,082
2016-06-15 2016-06-13 1.416 6,849,566 +437,807 1.88% 9,700,000
2016-05-19 2016-05-17 1.643 6,411,759 +95,329 1.76% 10,532,800
2016-05-17 2016-05-13 1.586 6,316,430 +81,206 1.73% 10,018,400
2016-05-16 2016-05-12 1.620 6,235,224 +167,709 1.71% 10,101,520
2016-05-13 2016-05-11 1.586 6,067,515 +100,625 1.67% 9,623,600
2016-05-11 2016-05-09 1.609 5,966,890 +275,395 1.64% 9,599,200
2016-03-22 2016-03-18 1.450 5,691,495 -243,619 1.56% 8,253,440
2016-02-11 2016-02-04 1.065 5,935,114 +441,338 1.62% 6,320,560
2016-02-01 2016-01-28 1.042 5,493,776 +794,409 1.50% 5,726,080
2015-07-29 2015-07-27 1.303 4,699,367 -872,084 1.28% 6,122,600
2015-07-23 2015-07-21 1.518 5,571,451 +10,592 1.52% 8,458,079
2015-07-15 2015-07-13 1.371 5,560,859 +273,629 1.52% 7,623,000
2015-07-09 2015-07-07 1.575 5,287,230 +105,921 1.44% 8,326,101
2015-07-08 2015-07-06 1.586 5,181,309 +446,635 1.41% 8,218,001
2015-07-06 2015-07-02 1.847 4,734,674 -26,481 1.29% 8,743,319
2015-07-02 2015-06-29 1.888 4,761,155 +317,411 1.30% 8,987,786
2015-06-30 2015-06-26 1.956 4,443,744 -17,482 1.23% 8,693,639
2015-06-29 2015-06-25 1.979 4,461,226 +17,482 1.23% 8,829,921
2015-06-25 2015-06-23 1.968 4,443,744 -8,741 1.23% 8,744,479
2015-06-19 2015-06-17 2.048 4,452,485 +152,087 1.23% 9,118,260
2015-06-10 2015-06-08 2.117 4,300,398 -17,481 1.19% 9,102,000
2015-06-09 2015-06-05 2.151 4,317,879 -17,481 1.19% 9,287,200
2015-06-08 2015-06-04 2.117 4,335,360 +17,481 1.20% 9,175,999
2015-06-04 2015-06-02 2.208 4,317,879 +17,481 1.19% 9,534,200
2015-06-03 2015-06-01 2.254 4,300,398 +17,481 1.19% 9,692,400
2015-05-29 2015-05-27 2.311 4,282,917 -6,992 1.18% 9,898,001
2015-05-28 2015-05-26 2.322 4,289,909 -174,813 1.18% 9,963,240
2015-05-27 2015-05-22 2.082 4,464,722 -1,748 1.23% 9,296,560
2015-05-18 2015-05-14 2.082 4,466,470 -8,741 1.23% 9,300,200
2015-05-15 2015-05-13 2.048 4,475,211 +8,741 1.23% 9,164,801
2015-05-08 2015-05-06 2.059 4,466,470 -358,367 1.23% 9,198,000
2015-05-07 2015-05-05 2.048 4,824,837 -80,413 1.33% 9,880,801
2015-05-06 2015-05-04 2.128 4,905,250 -87,407 1.35% 10,438,319
2015-05-05 2015-04-30 1.911 4,992,657 -15,733 1.38% 9,539,040
2015-05-04 2015-04-29 1.888 5,008,390 -87,407 1.38% 9,454,500
2015-04-29 2015-04-27 1.933 5,095,797 -160,827 1.40% 9,852,701
2015-04-28 2015-04-24 1.831 5,256,624 +8,740 1.45% 9,622,399
2015-04-27 2015-04-23 1.819 5,247,884 -61,184 1.45% 9,546,360
2015-04-24 2015-04-22 1.842 5,309,068 -174,813 1.46% 9,779,139
2015-04-21 2015-04-17 1.899 5,483,881 -222,013 1.51% 10,414,840
2015-04-16 2015-04-14 1.991 5,705,894 -8,740 1.57% 11,358,721
2015-04-13 2015-04-09 1.899 5,714,634 -17,482 1.58% 10,853,079
2015-04-10 2015-04-08 2.025 5,732,116 -6,992 1.58% 11,607,661
2015-04-01 2015-03-30 1.682 5,739,108 -222,013 1.58% 9,652,020
2015-03-31 2015-03-27 1.670 5,961,121 -127,613 1.64% 9,957,201
2015-03-26 2015-03-24 1.750 6,088,734 +349,626 1.68% 10,657,980
2015-03-20 2015-03-18 1.739 5,739,108 -325,152 1.58% 9,980,320
2015-03-19 2015-03-17 1.750 6,064,260 -491,224 1.67% 10,615,140
2015-03-18 2015-03-16 1.522 6,555,484 -108,384 1.81% 9,974,999
2015-03-17 2015-03-13 1.522 6,663,868 -20,978 1.84% 10,139,919
2014-12-19 2014-12-17 2.117 6,684,846 -8,741 1.84% 14,148,800
2014-12-15 2014-12-11 2.197 6,693,587 +3,497 1.85% 14,703,361
2014-12-04 2014-12-02 2.242 6,690,090 -8,741 1.84% 15,001,839
2014-12-03 2014-12-01 2.334 6,698,831 -12,237 1.85% 15,634,560
2014-11-20 2014-11-18 2.631 6,711,068 -1,748 1.85% 17,659,400
2014-11-18 2014-11-14 2.746 6,712,816 -87,407 1.85% 18,432,000
2014-11-17 2014-11-13 2.746 6,800,223 -13,985 1.87% 18,672,001
2014-11-14 2014-11-12 2.746 6,814,208 -34,962 1.88% 18,710,401
2014-11-10 2014-11-06 2.769 6,849,170 +29,718 1.89% 18,963,120
2014-11-07 2014-11-05 2.757 6,819,452 -173,065 1.88% 18,802,820
2014-11-04 2014-10-31 2.609 6,992,517 +284,945 1.93% 18,240,001
2014-10-31 2014-10-29 2.551 6,707,572 -174,813 1.85% 17,113,021
2014-10-30 2014-10-28 2.506 6,882,385 -174,813 1.90% 17,244,061
2014-10-23 2014-10-21 2.586 7,057,198 -173,064 1.95% 18,247,241
2014-10-16 2014-10-14 2.677 7,230,262 +8,740 1.99% 19,356,479
2014-10-15 2014-10-13 2.711 7,221,522 -75,169 1.99% 19,580,941
2014-10-13 2014-10-09 2.872 7,296,691 -562,898 2.01% 20,953,479
2014-10-10 2014-10-08 2.860 7,859,589 -167,820 2.17% 22,480,001
2014-10-09 2014-10-07 2.723 8,027,409 -82,162 2.21% 21,857,919
2014-10-08 2014-10-06 2.689 8,109,571 -138,103 2.24% 21,803,299
2014-10-07 2014-10-03 2.471 8,247,674 +17,482 2.27% 20,381,761
2014-10-06 2014-09-30 2.494 8,230,192 +13,985 2.27% 20,526,879
2014-10-03 2014-09-29 2.574 8,216,207 +34,962 2.27% 21,150,000
2014-09-30 2014-09-26 2.677 8,181,245 +134,606 2.26% 21,902,401
2014-09-29 2014-09-25 2.654 8,046,639 -75,169 2.22% 21,357,921
2014-09-26 2014-09-24 2.734 8,121,808 -699,252 2.24% 22,207,879
2014-09-25 2014-09-23 2.609 8,821,060 +166,072 2.43% 23,009,760
2014-09-24 2014-09-22 2.620 8,654,988 +66,429 2.39% 22,675,581
2014-09-23 2014-09-19 2.494 8,588,559 +31,467 2.37% 21,420,681
2014-09-22 2014-09-18 2.471 8,557,092 -625,831 2.36% 21,146,399
2014-09-19 2014-09-17 2.071 9,182,923 +169,569 2.53% 19,015,861
2014-09-17 2014-09-15 2.071 9,013,354 -17,481 2.48% 18,664,720
2014-09-16 2014-09-12 2.082 9,030,835 -17,482 2.49% 18,804,239
2014-09-15 2014-09-11 2.036 9,048,317 -8,740 2.49% 18,426,561
2014-09-12 2014-09-10 2.025 9,057,057 -22,726 2.50% 18,340,739
2014-09-11 2014-09-08 2.002 9,079,783 -349,626 2.50% 18,179,000
2014-09-10 2014-09-05 2.059 9,429,409 -8,740 2.60% 19,418,400
2014-09-04 2014-09-02 1.922 9,438,149 +8,740 2.60% 18,140,639
2014-09-03 2014-09-01 1.991 9,429,409 +87,407 2.60% 18,771,120
2014-09-02 2014-08-29 2.036 9,342,002 -13,985 2.58% 19,024,639
2014-09-01 2014-08-28 2.082 9,355,987 -29,719 2.58% 19,481,279
2014-08-28 2014-08-26 2.071 9,385,706 +34,963 2.59% 19,435,781
2014-08-27 2014-08-25 2.082 9,350,743 +89,155 2.58% 19,470,360
2014-08-26 2014-08-22 2.071 9,261,588 +36,710 2.55% 19,178,759
2014-08-21 2014-08-19 2.128 9,224,878 -82,162 2.54% 19,630,441
2014-08-20 2014-08-18 2.128 9,307,040 -393,329 2.57% 19,805,280
2014-08-19 2014-08-15 2.036 9,700,369 +442,277 2.67% 19,754,440
2014-08-18 2014-08-14 2.094 9,258,092 -2,106,496 2.55% 19,383,360
2014-08-15 2014-08-13 2.094 11,364,588 -87,406 3.13% 23,793,660
2014-08-14 2014-08-12 2.036 11,451,994 +76,917 3.16% 23,321,559
2014-08-13 2014-08-11 2.082 11,375,077 -970,211 3.14% 23,685,481
2014-08-12 2014-08-08 1.968 12,345,288 -157,332 3.40% 24,293,279
2014-08-11 2014-08-07 1.888 12,502,620 +148,591 3.45% 23,601,600
2014-08-08 2014-08-06 1.888 12,354,029 +230,753 3.41% 23,321,100
2014-08-07 2014-08-05 1.865 12,123,276 +1,267,394 3.34% 22,608,100
2014-08-06 2014-08-04 1.785 10,855,882 -8,741 2.99% 19,375,200
2014-08-05 2014-08-01 1.853 10,864,623 +66,429 3.00% 20,136,600
2014-08-04 2014-07-31 1.773 10,798,194 +746,451 2.98% 19,148,700
2014-08-01 2014-07-30 1.750 10,051,743 -8,740 2.77% 17,595,000
2014-07-31 2014-07-29 1.796 10,060,483 +1,590,797 2.77% 18,070,699
2014-07-30 2014-07-28 1.933 8,469,686 -1,094,329 2.33% 16,376,100
2014-07-29 2014-07-25 2.036 9,564,015 -959,723 2.64% 19,476,760
2014-07-28 2014-07-24 1.956 10,523,738 +19,230 2.90% 20,588,401
2014-07-25 2014-07-23 2.082 10,504,508 -840,850 2.90% 21,872,759
2014-07-22 2014-07-18 2.082 11,345,358 +8,740 3.13% 23,623,599
2014-07-21 2014-07-17 2.128 11,336,618 -445,773 3.13% 24,124,200
2014-07-18 2014-07-16 2.128 11,782,391 -64,680 3.37% 25,072,801
2014-07-17 2014-07-15 1.911 11,847,071 +437,032 3.39% 22,635,179
2014-07-16 2014-07-14 1.625 11,410,039 +3,491,014 3.26% 18,536,680
2014-07-15 2014-07-11 1.327 7,919,025 2.26% 10,509,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top