History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 172,000 | +0 | 0.04% | 194,360 |
| 2025-10-13 | 2025-10-09 | 1.120 | 172,000 | +0 | 0.04% | 192,640 |
| 2025-10-10 | 2025-10-08 | 1.130 | 172,000 | +8,000 | 0.04% | 194,360 |
| 2025-10-06 | 2025-10-02 | 1.120 | 164,000 | -16,000 | 0.04% | 183,680 |
| 2025-10-03 | 2025-09-30 | 1.110 | 180,000 | +18,000 | 0.04% | 199,800 |
| 2025-09-29 | 2025-09-25 | 1.130 | 162,000 | -2,000 | 0.04% | 183,060 |
| 2025-09-24 | 2025-09-22 | 1.120 | 164,000 | +28,000 | 0.04% | 183,680 |
| 2025-09-22 | 2025-09-18 | 1.140 | 136,000 | -16,000 | 0.03% | 155,040 |
| 2025-09-18 | 2025-09-16 | 1.150 | 152,000 | +16,000 | 0.04% | 174,800 |
| 2025-09-16 | 2025-09-12 | 1.170 | 136,000 | -12,000 | 0.03% | 159,120 |
| 2025-09-15 | 2025-09-11 | 1.190 | 148,000 | -50,000 | 0.04% | 176,120 |
| 2025-09-12 | 2025-09-10 | 1.220 | 198,000 | +50,000 | 0.05% | 241,560 |
| 2025-09-11 | 2025-09-09 | 1.250 | 148,000 | -6,000 | 0.04% | 185,000 |
| 2025-09-08 | 2025-09-04 | 1.180 | 154,000 | -10,000 | 0.04% | 181,720 |
| 2025-09-05 | 2025-09-03 | 1.190 | 164,000 | -76,000 | 0.04% | 195,160 |
| 2025-09-03 | 2025-09-01 | 1.220 | 240,000 | +74,000 | 0.06% | 292,800 |
| 2025-09-02 | 2025-08-29 | 1.220 | 166,000 | -10,000 | 0.04% | 202,520 |
| 2025-09-01 | 2025-08-28 | 1.200 | 176,000 | -16,000 | 0.04% | 211,200 |
| 2025-08-29 | 2025-08-27 | 1.200 | 192,000 | -28,000 | 0.05% | 230,400 |
| 2025-08-27 | 2025-08-25 | 1.260 | 220,000 | +18,000 | 0.05% | 277,200 |
| 2025-08-20 | 2025-08-18 | 1.250 | 202,000 | +12,000 | 0.05% | 252,500 |
| 2025-08-19 | 2025-08-15 | 1.150 | 190,000 | +62,000 | 0.05% | 218,500 |
| 2025-08-18 | 2025-08-14 | 1.140 | 128,000 | -30,000 | 0.03% | 145,920 |
| 2025-08-14 | 2025-08-12 | 1.190 | 158,000 | +10,000 | 0.04% | 188,020 |
| 2025-08-13 | 2025-08-11 | 1.280 | 148,000 | -24,000 | 0.04% | 189,440 |
| 2025-08-12 | 2025-08-08 | 1.310 | 172,000 | -18,000 | 0.04% | 225,320 |
| 2025-08-11 | 2025-08-07 | 1.320 | 190,000 | +64,000 | 0.05% | 250,800 |
| 2025-08-08 | 2025-08-06 | 1.280 | 126,000 | -4,000 | 0.03% | 161,280 |
| 2025-08-07 | 2025-08-05 | 1.290 | 130,000 | -10,000 | 0.03% | 167,700 |
| 2025-08-06 | 2025-08-04 | 1.320 | 140,000 | -44,000 | 0.03% | 184,800 |
| 2025-08-04 | 2025-07-31 | 1.290 | 184,000 | +2,000 | 0.04% | 237,360 |
| 2025-08-01 | 2025-07-30 | 1.320 | 182,000 | -2,000 | 0.04% | 240,240 |
| 2025-07-23 | 2025-07-21 | 1.160 | 184,000 | +34,000 | 0.04% | 213,440 |
| 2025-07-22 | 2025-07-18 | 1.170 | 150,000 | -42,000 | 0.04% | 175,500 |
| 2025-07-17 | 2025-07-15 | 1.160 | 192,000 | +10,000 | 0.05% | 222,720 |
| 2025-07-16 | 2025-07-14 | 1.150 | 182,000 | -8,000 | 0.04% | 209,300 |
| 2025-07-14 | 2025-07-10 | 1.110 | 190,000 | +4,000 | 0.05% | 210,900 |
| 2025-07-11 | 2025-07-09 | 1.100 | 186,000 | -4,000 | 0.04% | 204,600 |
| 2025-07-10 | 2025-07-08 | 1.090 | 190,000 | -2,000 | 0.05% | 207,100 |
| 2025-07-08 | 2025-07-04 | 1.060 | 192,000 | +4,000 | 0.05% | 203,520 |
| 2025-07-04 | 2025-07-02 | 1.110 | 188,000 | -8,000 | 0.04% | 208,680 |
| 2025-06-30 | 2025-06-26 | 1.110 | 196,000 | +18,000 | 0.05% | 217,560 |
| 2025-06-27 | 2025-06-25 | 1.120 | 178,000 | -4,000 | 0.04% | 199,360 |
| 2025-06-24 | 2025-06-20 | 1.110 | 182,000 | -20,000 | 0.04% | 202,020 |
| 2025-06-18 | 2025-06-16 | 1.130 | 202,000 | -2,000 | 0.05% | 228,260 |
| 2025-06-17 | 2025-06-13 | 1.100 | 204,000 | +10,000 | 0.05% | 224,400 |
| 2025-06-16 | 2025-06-12 | 1.080 | 194,000 | -12,000 | 0.05% | 209,520 |
| 2025-06-12 | 2025-06-10 | 1.050 | 206,000 | +26,000 | 0.05% | 216,300 |
| 2025-06-11 | 2025-06-09 | 1.030 | 180,000 | +16,000 | 0.04% | 185,400 |
| 2025-06-06 | 2025-06-04 | 1.030 | 164,000 | +4,000 | 0.04% | 168,920 |
| 2025-05-29 | 2025-05-27 | 1.040 | 160,000 | -66,000 | 0.04% | 166,400 |
| 2025-05-28 | 2025-05-26 | 1.040 | 226,000 | -8,000 | 0.05% | 235,040 |
| 2025-05-21 | 2025-05-19 | 1.050 | 234,000 | +4,000 | 0.06% | 245,700 |
| 2025-05-20 | 2025-05-16 | 1.080 | 230,000 | -2,000 | 0.05% | 248,400 |
| 2025-05-16 | 2025-05-14 | 1.100 | 232,000 | +10,000 | 0.06% | 255,200 |
| 2025-05-15 | 2025-05-13 | 1.050 | 222,000 | +4,000 | 0.05% | 233,100 |
| 2025-05-14 | 2025-05-12 | 1.050 | 218,000 | +4,000 | 0.05% | 228,900 |
| 2025-05-13 | 2025-05-09 | 1.070 | 214,000 | +2,000 | 0.05% | 228,980 |
| 2025-05-12 | 2025-05-08 | 1.050 | 212,000 | -2,000 | 0.05% | 222,600 |
| 2025-05-08 | 2025-05-06 | 1.050 | 214,000 | -2,000 | 0.05% | 224,700 |
| 2025-05-06 | 2025-04-30 | 1.010 | 216,000 | -2,000 | 0.05% | 218,160 |
| 2025-05-02 | 2025-04-29 | 1.020 | 218,000 | +8,000 | 0.05% | 222,360 |
| 2025-04-30 | 2025-04-28 | 1.030 | 210,000 | +12,000 | 0.05% | 216,300 |
| 2025-04-29 | 2025-04-25 | 1.050 | 198,000 | +70,000 | 0.05% | 207,900 |
| 2025-04-23 | 2025-04-17 | 1.040 | 128,000 | +12,000 | 0.03% | 133,120 |
| 2025-04-22 | 2025-04-16 | 1.020 | 116,000 | +8,000 | 0.03% | 118,320 |
| 2025-04-15 | 2025-04-11 | 0.980 | 108,000 | -2,000 | 0.03% | 105,840 |
| 2025-04-14 | 2025-04-10 | 1.000 | 110,000 | +2,000 | 0.03% | 110,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 108,000 | +6,000 | 0.03% | 108,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 102,000 | +10,000 | 0.02% | 104,040 |
| 2025-04-09 | 2025-04-07 | 1.030 | 92,000 | -142,000 | 0.02% | 94,760 |
| 2025-03-26 | 2025-03-24 | 1.140 | 234,000 | +8,000 | 0.06% | 266,760 |
| 2025-03-13 | 2025-03-11 | 1.120 | 226,000 | +70,000 | 0.05% | 253,120 |
| 2025-03-12 | 2025-03-10 | 1.090 | 156,000 | +16,000 | 0.04% | 170,040 |
| 2025-03-10 | 2025-03-06 | 1.090 | 140,000 | -16,000 | 0.03% | 152,600 |
| 2025-03-07 | 2025-03-05 | 1.110 | 156,000 | -10,000 | 0.04% | 173,160 |
| 2025-03-03 | 2025-02-27 | 1.120 | 166,000 | -30,000 | 0.04% | 185,920 |
| 2025-02-27 | 2025-02-25 | 1.120 | 196,000 | -4,000 | 0.05% | 219,520 |
| 2025-02-18 | 2025-02-14 | 1.200 | 200,000 | +22,000 | 0.05% | 240,000 |
| 2025-02-17 | 2025-02-13 | 1.080 | 178,000 | -14,000 | 0.04% | 192,240 |
| 2025-02-14 | 2025-02-12 | 1.090 | 192,000 | +40,000 | 0.05% | 209,280 |
| 2025-02-13 | 2025-02-11 | 1.100 | 152,000 | +6,000 | 0.04% | 167,200 |
| 2025-02-12 | 2025-02-10 | 1.130 | 146,000 | -2,000 | 0.03% | 164,980 |
| 2025-02-11 | 2025-02-07 | 1.100 | 148,000 | +22,000 | 0.04% | 162,800 |
| 2025-02-07 | 2025-02-05 | 1.090 | 126,000 | -8,000 | 0.03% | 137,340 |
| 2025-02-04 | 2025-01-28 | 1.070 | 134,000 | -4,000 | 0.03% | 143,380 |
| 2025-01-24 | 2025-01-22 | 1.100 | 138,000 | -52,000 | 0.03% | 151,800 |
| 2025-01-21 | 2025-01-17 | 1.130 | 190,000 | -4,000 | 0.05% | 214,700 |
| 2025-01-17 | 2025-01-15 | 1.130 | 194,000 | -12,000 | 0.05% | 219,220 |
| 2025-01-15 | 2025-01-13 | 1.140 | 206,000 | -30,000 | 0.05% | 234,840 |
| 2025-01-14 | 2025-01-10 | 1.140 | 236,000 | -18,000 | 0.06% | 269,040 |
| 2025-01-09 | 2025-01-07 | 1.150 | 254,000 | +22,000 | 0.06% | 292,100 |
| 2025-01-08 | 2025-01-06 | 1.130 | 232,000 | +20,000 | 0.06% | 262,160 |
| 2025-01-07 | 2025-01-03 | 1.140 | 212,000 | +12,000 | 0.05% | 241,680 |
| 2025-01-03 | 2024-12-31 | 1.150 | 200,000 | -6,000 | 0.05% | 230,000 |
| 2025-01-02 | 2024-12-27 | 1.160 | 206,000 | -12,000 | 0.05% | 238,960 |
| 2024-12-20 | 2024-12-18 | 1.210 | 218,000 | +8,000 | 0.05% | 263,780 |
| 2024-12-19 | 2024-12-17 | 1.210 | 210,000 | +22,000 | 0.05% | 254,100 |
| 2024-12-16 | 2024-12-12 | 1.230 | 188,000 | -2,000 | 0.04% | 231,240 |
| 2024-12-12 | 2024-12-10 | 1.250 | 190,000 | -8,000 | 0.05% | 237,500 |
| 2024-12-10 | 2024-12-06 | 1.260 | 198,000 | +4,000 | 0.05% | 249,480 |
| 2024-12-06 | 2024-12-04 | 1.280 | 194,000 | +4,000 | 0.05% | 248,320 |
| 2024-12-04 | 2024-12-02 | 1.230 | 190,000 | +16,000 | 0.05% | 233,700 |
| 2024-11-28 | 2024-11-26 | 1.300 | 174,000 | +4,000 | 0.04% | 226,200 |
| 2024-11-26 | 2024-11-22 | 1.280 | 170,000 | -20,000 | 0.04% | 217,600 |
| 2024-11-20 | 2024-11-18 | 1.320 | 190,000 | +24,000 | 0.05% | 250,800 |
| 2024-11-15 | 2024-11-13 | 1.320 | 166,000 | -10,000 | 0.04% | 219,120 |
| 2024-11-14 | 2024-11-12 | 1.330 | 176,000 | -16,000 | 0.04% | 234,080 |
| 2024-11-13 | 2024-11-11 | 1.320 | 192,000 | +56,000 | 0.05% | 253,440 |
| 2024-11-08 | 2024-11-06 | 1.360 | 136,000 | +14,000 | 0.03% | 184,960 |
| 2024-11-07 | 2024-11-05 | 1.330 | 122,000 | +18,000 | 0.03% | 162,260 |
| 2024-11-04 | 2024-10-31 | 1.320 | 104,000 | +12,000 | 0.02% | 137,280 |
| 2024-10-31 | 2024-10-29 | 1.360 | 92,000 | -20,000 | 0.02% | 125,120 |
| 2024-10-30 | 2024-10-28 | 1.400 | 112,000 | +20,000 | 0.03% | 156,800 |
| 2024-10-28 | 2024-10-24 | 1.320 | 92,000 | -28,000 | 0.02% | 121,440 |
| 2024-10-25 | 2024-10-23 | 1.360 | 120,000 | -24,000 | 0.03% | 163,200 |
| 2024-10-24 | 2024-10-22 | 1.370 | 144,000 | -38,000 | 0.03% | 197,280 |
| 2024-10-23 | 2024-10-21 | 1.330 | 182,000 | +68,000 | 0.04% | 242,060 |
| 2024-10-21 | 2024-10-17 | 1.340 | 114,000 | +16,000 | 0.03% | 152,760 |
| 2024-10-18 | 2024-10-16 | 1.340 | 98,000 | -30,000 | 0.02% | 131,320 |
| 2024-10-17 | 2024-10-15 | 1.320 | 128,000 | +4,000 | 0.03% | 168,960 |
| 2024-10-16 | 2024-10-14 | 1.390 | 124,000 | +24,000 | 0.03% | 172,360 |
| 2024-10-15 | 2024-10-10 | 1.420 | 100,000 | +6,000 | 0.02% | 142,000 |
| 2024-10-10 | 2024-10-08 | 1.430 | 94,000 | -16,000 | 0.02% | 134,420 |
| 2024-10-09 | 2024-10-07 | 1.560 | 110,000 | -62,000 | 0.03% | 171,600 |
| 2024-10-08 | 2024-10-04 | 1.600 | 172,000 | +24,000 | 0.04% | 275,200 |
| 2024-10-07 | 2024-10-03 | 1.580 | 148,000 | -74,000 | 0.04% | 233,840 |
| 2024-10-04 | 2024-10-02 | 1.700 | 222,000 | -14,000 | 0.05% | 377,400 |
| 2024-09-23 | 2024-09-19 | 1.210 | 236,000 | +16,000 | 0.06% | 285,560 |
| 2024-09-13 | 2024-09-11 | 1.200 | 220,000 | +10,000 | 0.05% | 264,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 210,000 | +10,000 | 0.05% | 252,000 |
| 2024-09-11 | 2024-09-09 | 1.190 | 200,000 | -8,000 | 0.05% | 238,000 |
| 2024-09-10 | 2024-09-05 | 1.240 | 208,000 | -4,000 | 0.05% | 257,920 |
| 2024-09-09 | 2024-09-04 | 1.240 | 212,000 | +14,000 | 0.05% | 262,880 |
| 2024-09-03 | 2024-08-30 | 1.200 | 198,000 | +36,000 | 0.05% | 237,600 |
| 2024-08-30 | 2024-08-28 | 1.200 | 162,000 | +4,000 | 0.04% | 194,400 |
| 2024-08-29 | 2024-08-27 | 1.160 | 158,000 | +8,000 | 0.04% | 183,280 |
| 2024-08-28 | 2024-08-26 | 1.190 | 150,000 | +4,000 | 0.04% | 178,500 |
| 2024-08-19 | 2024-08-15 | 1.230 | 146,000 | -48,000 | 0.03% | 179,580 |
| 2024-08-16 | 2024-08-14 | 1.200 | 194,000 | -18,000 | 0.05% | 232,800 |
| 2024-08-14 | 2024-08-12 | 1.220 | 212,000 | +8,000 | 0.05% | 258,640 |
| 2024-08-13 | 2024-08-09 | 1.110 | 204,000 | -6,000 | 0.05% | 226,440 |
| 2024-08-09 | 2024-08-07 | 1.150 | 210,000 | +28,000 | 0.05% | 241,500 |
| 2024-08-08 | 2024-08-06 | 1.190 | 182,000 | +26,000 | 0.04% | 216,580 |
| 2024-08-07 | 2024-08-05 | 1.160 | 156,000 | -4,000 | 0.04% | 180,960 |
| 2024-08-05 | 2024-08-01 | 1.360 | 160,000 | -12,000 | 0.04% | 217,600 |
| 2024-07-31 | 2024-07-29 | 1.490 | 172,000 | +26,000 | 0.04% | 256,280 |
| 2024-07-24 | 2024-07-22 | 1.480 | 146,000 | +2,000 | 0.03% | 216,080 |
| 2024-07-10 | 2024-07-08 | 1.480 | 144,000 | -6,000 | 0.03% | 213,120 |
| 2024-07-04 | 2024-07-02 | 1.530 | 150,000 | +6,000 | 0.04% | 229,500 |
| 2024-06-28 | 2024-06-26 | 1.500 | 144,000 | -6,000 | 0.03% | 216,000 |
| 2024-06-27 | 2024-06-25 | 1.480 | 150,000 | +4,000 | 0.04% | 222,000 |
| 2024-06-25 | 2024-06-21 | 1.550 | 146,000 | -2,000 | 0.03% | 226,300 |
| 2024-06-24 | 2024-06-20 | 1.560 | 148,000 | -14,000 | 0.04% | 230,880 |
| 2024-06-20 | 2024-06-18 | 1.580 | 162,000 | +16,000 | 0.04% | 255,960 |
| 2024-06-18 | 2024-06-14 | 1.550 | 146,000 | +6,000 | 0.03% | 226,300 |
| 2024-06-14 | 2024-06-12 | 1.613 | 140,000 | +2,025 | 0.03% | 225,867 |
| 2024-06-13 | 2024-06-11 | 1.603 | 137,975 | -9,855 | 0.03% | 221,200 |
| 2024-06-12 | 2024-06-07 | 1.603 | 147,830 | +9,855 | 0.04% | 237,000 |
| 2024-06-11 | 2024-06-06 | 1.603 | 137,975 | -15,768 | 0.03% | 221,200 |
| 2024-06-07 | 2024-06-05 | 1.603 | 153,743 | +15,768 | 0.04% | 246,479 |
| 2024-06-05 | 2024-06-03 | 1.613 | 137,975 | -15,768 | 0.03% | 222,600 |
| 2024-06-04 | 2024-05-31 | 1.603 | 153,743 | +5,913 | 0.04% | 246,479 |
| 2024-06-03 | 2024-05-30 | 1.573 | 147,830 | -25,624 | 0.04% | 232,500 |
| 2024-05-31 | 2024-05-29 | 1.593 | 173,454 | -13,798 | 0.04% | 276,320 |
| 2024-05-30 | 2024-05-28 | 1.664 | 187,252 | -5,913 | 0.05% | 311,601 |
| 2024-05-29 | 2024-05-27 | 1.593 | 193,165 | -5,913 | 0.05% | 307,720 |
| 2024-05-28 | 2024-05-24 | 1.573 | 199,078 | -13,797 | 0.05% | 313,100 |
| 2024-05-24 | 2024-05-22 | 1.654 | 212,875 | +47,305 | 0.05% | 352,079 |
| 2024-05-23 | 2024-05-21 | 1.573 | 165,570 | -7,884 | 0.04% | 260,400 |
| 2024-05-22 | 2024-05-20 | 1.552 | 173,454 | -23,653 | 0.04% | 269,280 |
| 2024-05-21 | 2024-05-17 | 1.593 | 197,107 | -11,826 | 0.05% | 314,000 |
| 2024-05-17 | 2024-05-14 | 1.492 | 208,933 | +25,624 | 0.05% | 311,640 |
| 2024-05-16 | 2024-05-13 | 1.492 | 183,309 | -15,769 | 0.04% | 273,419 |
| 2024-05-14 | 2024-05-10 | 1.512 | 199,078 | -11,826 | 0.05% | 300,980 |
| 2024-05-13 | 2024-05-09 | 1.512 | 210,904 | -1,971 | 0.05% | 318,859 |
| 2024-05-09 | 2024-05-07 | 1.481 | 212,875 | +7,884 | 0.05% | 315,359 |
| 2024-05-08 | 2024-05-06 | 1.492 | 204,991 | -5,913 | 0.05% | 305,760 |
| 2024-05-07 | 2024-05-03 | 1.410 | 210,904 | -1,971 | 0.05% | 297,459 |
| 2024-05-06 | 2024-05-02 | 1.329 | 212,875 | +1,971 | 0.05% | 282,959 |
| 2024-05-03 | 2024-04-30 | 1.278 | 210,904 | +49,276 | 0.05% | 269,639 |
| 2024-05-02 | 2024-04-29 | 1.248 | 161,628 | -45,334 | 0.04% | 201,720 |
| 2024-04-30 | 2024-04-26 | 1.218 | 206,962 | +17,739 | 0.05% | 252,000 |
| 2024-04-18 | 2024-04-16 | 1.157 | 189,223 | -19,710 | 0.05% | 218,880 |
| 2024-04-08 | 2024-04-03 | 1.197 | 208,933 | -3,942 | 0.05% | 250,160 |
| 2024-04-02 | 2024-03-27 | 1.187 | 212,875 | +49,276 | 0.05% | 252,719 |
| 2024-03-27 | 2024-03-25 | 1.228 | 163,599 | +23,653 | 0.04% | 200,860 |
| 2024-03-26 | 2024-03-22 | 1.268 | 139,946 | -3,942 | 0.03% | 177,500 |
| 2024-03-25 | 2024-03-21 | 1.258 | 143,888 | +9,855 | 0.03% | 181,040 |
| 2024-03-20 | 2024-03-18 | 1.258 | 134,033 | -39,421 | 0.03% | 168,640 |
| 2024-03-19 | 2024-03-15 | 1.228 | 173,454 | -25,624 | 0.04% | 212,960 |
| 2024-03-15 | 2024-03-13 | 1.197 | 199,078 | +59,132 | 0.05% | 238,360 |
| 2024-03-14 | 2024-03-12 | 1.238 | 139,946 | +3,942 | 0.03% | 173,240 |
| 2024-03-08 | 2024-03-06 | 1.248 | 136,004 | +1,971 | 0.03% | 169,740 |
| 2024-03-05 | 2024-03-01 | 1.228 | 134,033 | -35,479 | 0.03% | 164,560 |
| 2024-02-29 | 2024-02-27 | 1.258 | 169,512 | +3,942 | 0.04% | 213,280 |
| 2024-02-28 | 2024-02-26 | 1.218 | 165,570 | -29,566 | 0.04% | 201,600 |
| 2024-02-27 | 2024-02-23 | 1.218 | 195,136 | +57,161 | 0.05% | 237,600 |
| 2024-02-26 | 2024-02-22 | 1.187 | 137,975 | -33,508 | 0.03% | 163,800 |
| 2024-02-23 | 2024-02-21 | 1.147 | 171,483 | -1,971 | 0.04% | 196,620 |
| 2024-02-20 | 2024-02-16 | 1.116 | 173,454 | +13,797 | 0.04% | 193,600 |
| 2024-02-19 | 2024-02-15 | 1.106 | 159,657 | +1,971 | 0.04% | 176,580 |
| 2024-02-16 | 2024-02-14 | 1.106 | 157,686 | +9,856 | 0.04% | 174,401 |
| 2024-02-14 | 2024-02-07 | 1.167 | 147,830 | +13,797 | 0.04% | 172,500 |
| 2024-02-01 | 2024-01-30 | 1.177 | 134,033 | +1,971 | 0.03% | 157,760 |
| 2024-01-31 | 2024-01-29 | 1.187 | 132,062 | -19,710 | 0.03% | 156,780 |
| 2024-01-30 | 2024-01-26 | 1.167 | 151,772 | -1,971 | 0.04% | 177,100 |
| 2024-01-29 | 2024-01-25 | 1.167 | 153,743 | +21,681 | 0.04% | 179,400 |
| 2024-01-24 | 2024-01-22 | 1.157 | 132,062 | -1,971 | 0.03% | 152,760 |
| 2024-01-23 | 2024-01-19 | 1.218 | 134,033 | -19,710 | 0.03% | 163,200 |
| 2024-01-22 | 2024-01-18 | 1.238 | 153,743 | -13,798 | 0.04% | 190,320 |
| 2024-01-18 | 2024-01-16 | 1.299 | 167,541 | +3,942 | 0.04% | 217,600 |
| 2024-01-17 | 2024-01-15 | 1.309 | 163,599 | -45,334 | 0.04% | 214,140 |
| 2024-01-16 | 2024-01-12 | 1.248 | 208,933 | +7,884 | 0.05% | 260,760 |
| 2024-01-15 | 2024-01-11 | 1.228 | 201,049 | +3,942 | 0.05% | 246,840 |
| 2024-01-12 | 2024-01-10 | 1.228 | 197,107 | -5,913 | 0.05% | 242,000 |
| 2024-01-10 | 2024-01-08 | 1.228 | 203,020 | +7,884 | 0.05% | 249,260 |
| 2024-01-09 | 2024-01-05 | 1.309 | 195,136 | -21,682 | 0.05% | 255,420 |
| 2024-01-05 | 2024-01-03 | 1.309 | 216,818 | +1,971 | 0.05% | 283,801 |
| 2024-01-04 | 2024-01-02 | 1.299 | 214,847 | +43,364 | 0.05% | 279,041 |
| 2023-12-29 | 2023-12-27 | 1.248 | 171,483 | -23,653 | 0.04% | 214,020 |
| 2023-12-28 | 2023-12-22 | 1.187 | 195,136 | -19,711 | 0.05% | 231,660 |
| 2023-12-20 | 2023-12-18 | 1.157 | 214,847 | +25,624 | 0.05% | 248,521 |
| 2023-12-19 | 2023-12-15 | 1.197 | 189,223 | +13,798 | 0.05% | 226,560 |
| 2023-12-18 | 2023-12-14 | 1.197 | 175,425 | +1,971 | 0.04% | 210,040 |
| 2023-12-12 | 2023-12-08 | 1.218 | 173,454 | -25,624 | 0.04% | 211,200 |
| 2023-12-11 | 2023-12-07 | 1.218 | 199,078 | +7,884 | 0.05% | 242,400 |
| 2023-12-07 | 2023-12-05 | 1.238 | 191,194 | -3,942 | 0.05% | 236,680 |
| 2023-12-06 | 2023-12-04 | 1.228 | 195,136 | +3,942 | 0.05% | 239,580 |
| 2023-12-04 | 2023-11-30 | 1.248 | 191,194 | -3,942 | 0.05% | 238,620 |
| 2023-11-29 | 2023-11-27 | 1.248 | 195,136 | +3,942 | 0.05% | 243,540 |
| 2023-11-28 | 2023-11-24 | 1.278 | 191,194 | -3,942 | 0.05% | 244,440 |
| 2023-11-24 | 2023-11-22 | 1.268 | 195,136 | +11,827 | 0.05% | 247,500 |
| 2023-11-21 | 2023-11-17 | 1.319 | 183,309 | +1,971 | 0.04% | 241,799 |
| 2023-11-20 | 2023-11-16 | 1.350 | 181,338 | +1,971 | 0.04% | 244,720 |
| 2023-11-16 | 2023-11-14 | 1.370 | 179,367 | -7,885 | 0.04% | 245,700 |
| 2023-11-13 | 2023-11-09 | 1.370 | 187,252 | -7,884 | 0.05% | 256,501 |
| 2023-11-08 | 2023-11-06 | 1.380 | 195,136 | -23,653 | 0.05% | 269,280 |
| 2023-11-01 | 2023-10-30 | 1.309 | 218,789 | +23,653 | 0.05% | 286,380 |
| 2023-10-27 | 2023-10-25 | 1.329 | 195,136 | +5,913 | 0.05% | 259,380 |
| 2023-10-25 | 2023-10-20 | 1.309 | 189,223 | +13,798 | 0.05% | 247,680 |
| 2023-10-18 | 2023-10-16 | 1.339 | 175,425 | +3,942 | 0.04% | 234,960 |
| 2023-10-09 | 2023-10-05 | 1.268 | 171,483 | +7,884 | 0.04% | 217,500 |
| 2023-09-14 | 2023-09-12 | 1.421 | 163,599 | +1,971 | 0.04% | 232,400 |
| 2023-09-06 | 2023-09-04 | 1.441 | 161,628 | +29,566 | 0.04% | 232,880 |
| 2023-09-05 | 2023-08-31 | 1.471 | 132,062 | +1,971 | 0.03% | 194,301 |
| 2023-08-29 | 2023-08-25 | 1.390 | 130,091 | -1,971 | 0.03% | 180,841 |
| 2023-08-25 | 2023-08-23 | 1.421 | 132,062 | -7,884 | 0.03% | 187,601 |
| 2023-08-24 | 2023-08-22 | 1.451 | 139,946 | -35,479 | 0.03% | 203,060 |
| 2023-08-23 | 2023-08-21 | 1.431 | 175,425 | -33,508 | 0.04% | 250,980 |
| 2023-08-21 | 2023-08-17 | 1.461 | 208,933 | -3,942 | 0.05% | 305,280 |
| 2023-08-16 | 2023-08-14 | 1.522 | 212,875 | -3,943 | 0.05% | 323,999 |
| 2023-08-14 | 2023-08-10 | 1.613 | 216,818 | -1,971 | 0.05% | 349,801 |
| 2023-08-11 | 2023-08-09 | 1.563 | 218,789 | +3,942 | 0.05% | 341,881 |
| 2023-08-01 | 2023-07-28 | 1.623 | 214,847 | +3,943 | 0.05% | 348,801 |
| 2023-07-12 | 2023-07-10 | 1.593 | 210,904 | -15,769 | 0.05% | 335,979 |
| 2023-07-11 | 2023-07-07 | 1.471 | 226,673 | -1,971 | 0.05% | 333,500 |
| 2023-06-29 | 2023-06-27 | 1.623 | 228,644 | +11,826 | 0.06% | 371,200 |
| 2023-06-28 | 2023-06-26 | 1.644 | 216,818 | -37,450 | 0.05% | 356,401 |
| 2023-06-21 | 2023-06-19 | 1.766 | 254,268 | -1,971 | 0.06% | 448,920 |
| 2023-06-20 | 2023-06-16 | 1.796 | 256,239 | +5,913 | 0.06% | 460,200 |
| 2023-06-15 | 2023-06-13 | 1.659 | 250,326 | +5,330 | 0.06% | 415,241 |
| 2023-06-13 | 2023-06-09 | 1.690 | 244,996 | +30,865 | 0.06% | 414,020 |
| 2023-06-12 | 2023-06-08 | 1.742 | 214,131 | +11,575 | 0.05% | 372,961 |
| 2023-06-07 | 2023-06-05 | 1.648 | 202,556 | -15,433 | 0.05% | 333,900 |
| 2023-06-06 | 2023-06-02 | 1.638 | 217,989 | -34,724 | 0.05% | 357,080 |
| 2023-06-05 | 2023-06-01 | 1.617 | 252,713 | +57,873 | 0.06% | 408,721 |
| 2023-06-02 | 2023-05-31 | 1.628 | 194,840 | -3,858 | 0.05% | 317,141 |
| 2023-06-01 | 2023-05-30 | 1.659 | 198,698 | +32,795 | 0.05% | 329,600 |
| 2023-05-31 | 2023-05-29 | 1.711 | 165,903 | -9,646 | 0.04% | 283,800 |
| 2023-05-30 | 2023-05-25 | 1.721 | 175,549 | -59,802 | 0.04% | 302,121 |
| 2023-05-29 | 2023-05-24 | 1.762 | 235,351 | -11,574 | 0.06% | 414,800 |
| 2023-05-25 | 2023-05-23 | 1.783 | 246,925 | -32,795 | 0.06% | 440,319 |
| 2023-05-24 | 2023-05-22 | 1.773 | 279,720 | -1,929 | 0.07% | 495,900 |
| 2023-05-23 | 2023-05-19 | 1.773 | 281,649 | +3,858 | 0.07% | 499,320 |
| 2023-05-17 | 2023-05-15 | 1.742 | 277,791 | +1,929 | 0.07% | 483,840 |
| 2023-05-11 | 2023-05-09 | 1.783 | 275,862 | -3,858 | 0.07% | 491,920 |
| 2023-05-09 | 2023-05-05 | 1.845 | 279,720 | -7,717 | 0.07% | 516,200 |
| 2023-05-05 | 2023-05-03 | 1.835 | 287,437 | -5,787 | 0.07% | 527,461 |
| 2023-05-03 | 2023-04-28 | 1.887 | 293,224 | +27,008 | 0.07% | 553,280 |
| 2023-05-02 | 2023-04-27 | 1.897 | 266,216 | -9,646 | 0.07% | 505,079 |
| 2023-04-28 | 2023-04-26 | 1.887 | 275,862 | +38,582 | 0.07% | 520,520 |
| 2023-04-25 | 2023-04-21 | 1.928 | 237,280 | -13,504 | 0.06% | 457,560 |
| 2023-04-20 | 2023-04-18 | 2.032 | 250,784 | +54,015 | 0.06% | 509,601 |
| 2023-04-19 | 2023-04-17 | 1.918 | 196,769 | +1,929 | 0.05% | 377,401 |
| 2023-04-18 | 2023-04-14 | 1.928 | 194,840 | -1,929 | 0.05% | 375,721 |
| 2023-04-14 | 2023-04-12 | 1.897 | 196,769 | -1,929 | 0.05% | 373,321 |
| 2023-04-13 | 2023-04-11 | 1.877 | 198,698 | +19,291 | 0.05% | 372,860 |
| 2023-04-11 | 2023-04-04 | 1.970 | 179,407 | -1,929 | 0.04% | 353,401 |
| 2023-04-06 | 2023-04-03 | 2.011 | 181,336 | -3,858 | 0.04% | 364,720 |
| 2023-04-04 | 2023-03-31 | 2.032 | 185,194 | +17,362 | 0.05% | 376,320 |
| 2023-04-03 | 2023-03-30 | 1.980 | 167,832 | +30,866 | 0.04% | 332,340 |
| 2023-03-31 | 2023-03-29 | 2.022 | 136,966 | -17,362 | 0.03% | 276,899 |
| 2023-03-29 | 2023-03-27 | 1.949 | 154,328 | +1,929 | 0.04% | 300,799 |
| 2023-03-28 | 2023-03-24 | 1.970 | 152,399 | -5,788 | 0.04% | 300,199 |
| 2023-03-27 | 2023-03-23 | 1.939 | 158,187 | -13,503 | 0.04% | 306,681 |
| 2023-03-24 | 2023-03-22 | 1.887 | 171,690 | +7,716 | 0.04% | 323,959 |
| 2023-03-22 | 2023-03-20 | 1.939 | 163,974 | -5,787 | 0.04% | 317,900 |
| 2023-03-21 | 2023-03-17 | 1.980 | 169,761 | +11,574 | 0.04% | 336,160 |
| 2023-03-20 | 2023-03-16 | 1.949 | 158,187 | +15,433 | 0.04% | 308,321 |
| 2023-03-15 | 2023-03-13 | 1.980 | 142,754 | -5,787 | 0.04% | 282,681 |
| 2023-03-13 | 2023-03-09 | 2.032 | 148,541 | +1,929 | 0.04% | 301,840 |
| 2023-03-09 | 2023-03-07 | 2.136 | 146,612 | +11,575 | 0.04% | 313,120 |
| 2023-03-08 | 2023-03-06 | 2.125 | 135,037 | -5,788 | 0.03% | 286,999 |
| 2023-03-07 | 2023-03-03 | 2.115 | 140,825 | +11,575 | 0.03% | 297,841 |
| 2023-03-06 | 2023-03-02 | 2.094 | 129,250 | +1,929 | 0.03% | 270,680 |
| 2023-03-03 | 2023-03-01 | 2.188 | 127,321 | +1,929 | 0.03% | 278,520 |
| 2023-02-28 | 2023-02-24 | 2.177 | 125,392 | -3,858 | 0.03% | 273,000 |
| 2023-02-24 | 2023-02-22 | 2.239 | 129,250 | -5,787 | 0.03% | 289,440 |
| 2023-02-20 | 2023-02-16 | 2.281 | 135,037 | +1,929 | 0.03% | 307,999 |
| 2023-02-17 | 2023-02-15 | 2.239 | 133,108 | -7,717 | 0.03% | 298,080 |
| 2023-02-16 | 2023-02-14 | 2.405 | 140,825 | -19,291 | 0.03% | 338,721 |
| 2023-02-15 | 2023-02-13 | 2.488 | 160,116 | +81,023 | 0.04% | 398,401 |
| 2023-02-13 | 2023-02-09 | 2.281 | 79,093 | +1,929 | 0.02% | 180,399 |
| 2023-02-10 | 2023-02-08 | 2.322 | 77,164 | -5,787 | 0.02% | 179,200 |
| 2023-02-08 | 2023-02-06 | 2.281 | 82,951 | -15,433 | 0.02% | 189,199 |
| 2023-02-06 | 2023-02-02 | 2.333 | 98,384 | -1,929 | 0.02% | 229,499 |
| 2023-02-03 | 2023-02-01 | 2.312 | 100,313 | +3,858 | 0.02% | 231,919 |
| 2023-02-01 | 2023-01-30 | 2.281 | 96,455 | -13,504 | 0.02% | 219,999 |
| 2023-01-31 | 2023-01-27 | 2.364 | 109,959 | -7,716 | 0.03% | 259,920 |
| 2023-01-30 | 2023-01-26 | 2.395 | 117,675 | -1,929 | 0.03% | 281,819 |
| 2023-01-27 | 2023-01-20 | 2.426 | 119,604 | +25,078 | 0.03% | 290,159 |
| 2023-01-26 | 2023-01-19 | 2.333 | 94,526 | +3,858 | 0.02% | 220,500 |
| 2023-01-19 | 2023-01-17 | 2.302 | 90,668 | -21,220 | 0.02% | 208,680 |
| 2023-01-18 | 2023-01-16 | 2.291 | 111,888 | +13,504 | 0.03% | 256,360 |
| 2023-01-17 | 2023-01-13 | 2.353 | 98,384 | +3,858 | 0.02% | 231,539 |
| 2023-01-13 | 2023-01-11 | 2.405 | 94,526 | +1,929 | 0.02% | 227,360 |
| 2023-01-12 | 2023-01-10 | 2.395 | 92,597 | -40,511 | 0.02% | 221,760 |
| 2023-01-11 | 2023-01-09 | 2.851 | 133,108 | +40,511 | 0.03% | 379,499 |
| 2023-01-10 | 2023-01-06 | 2.519 | 92,597 | -17,362 | 0.02% | 233,280 |
| 2023-01-09 | 2023-01-05 | 2.592 | 109,959 | +5,787 | 0.03% | 285,000 |
| 2023-01-06 | 2023-01-04 | 2.540 | 104,172 | -3,858 | 0.03% | 264,601 |
| 2023-01-05 | 2023-01-03 | 2.426 | 108,030 | +5,787 | 0.03% | 262,080 |
| 2022-12-30 | 2022-12-28 | 2.509 | 102,243 | +1,930 | 0.03% | 256,521 |
| 2022-12-29 | 2022-12-23 | 2.499 | 100,313 | -1,930 | 0.02% | 250,639 |
| 2022-12-28 | 2022-12-22 | 2.550 | 102,243 | +1,930 | 0.03% | 260,761 |
| 2022-12-22 | 2022-12-20 | 2.447 | 100,313 | -3,859 | 0.02% | 245,439 |
| 2022-12-19 | 2022-12-15 | 2.519 | 104,172 | +1,929 | 0.03% | 262,441 |
| 2022-12-16 | 2022-12-14 | 2.685 | 102,243 | -7,716 | 0.03% | 274,541 |
| 2022-12-15 | 2022-12-13 | 2.737 | 109,959 | +11,575 | 0.03% | 300,960 |
| 2022-12-14 | 2022-12-12 | 2.737 | 98,384 | +1,929 | 0.02% | 269,279 |
| 2022-12-13 | 2022-12-09 | 2.644 | 96,455 | +11,574 | 0.02% | 254,999 |
| 2022-12-12 | 2022-12-08 | 2.519 | 84,881 | +3,859 | 0.02% | 213,841 |
| 2022-12-08 | 2022-12-06 | 2.208 | 81,022 | +3,858 | 0.02% | 178,919 |
| 2022-12-07 | 2022-12-05 | 2.198 | 77,164 | +7,716 | 0.02% | 169,600 |
| 2022-12-02 | 2022-11-30 | 2.115 | 69,448 | +1,929 | 0.02% | 146,881 |
| 2022-11-29 | 2022-11-25 | 2.105 | 67,519 | +5,788 | 0.02% | 142,101 |
| 2022-11-28 | 2022-11-24 | 2.001 | 61,731 | +5,787 | 0.02% | 123,519 |
| 2022-11-23 | 2022-11-21 | 1.908 | 55,944 | -7,716 | 0.01% | 106,720 |
| 2022-11-22 | 2022-11-18 | 1.918 | 63,660 | -1,930 | 0.02% | 122,099 |
| 2022-11-15 | 2022-11-11 | 1.887 | 65,590 | +5,788 | 0.02% | 123,761 |
| 2022-11-11 | 2022-11-09 | 1.949 | 59,802 | -1,929 | 0.01% | 116,560 |
| 2022-11-10 | 2022-11-08 | 1.918 | 61,731 | -3,859 | 0.02% | 118,399 |
| 2022-11-09 | 2022-11-07 | 1.877 | 65,590 | +3,859 | 0.02% | 123,081 |
| 2022-11-08 | 2022-11-04 | 1.856 | 61,731 | +3,858 | 0.02% | 114,559 |
| 2022-11-07 | 2022-11-03 | 1.752 | 57,873 | -1,929 | 0.01% | 101,400 |
| 2022-11-03 | 2022-11-01 | 1.762 | 59,802 | -3,858 | 0.01% | 105,400 |
| 2022-11-02 | 2022-10-31 | 1.825 | 63,660 | -1,930 | 0.02% | 116,159 |
| 2022-11-01 | 2022-10-28 | 1.752 | 65,590 | -1,929 | 0.02% | 114,921 |
| 2022-10-31 | 2022-10-27 | 1.773 | 67,519 | +5,788 | 0.02% | 119,701 |
| 2022-10-28 | 2022-10-26 | 1.680 | 61,731 | -1,929 | 0.02% | 103,679 |
| 2022-10-26 | 2022-10-24 | 1.576 | 63,660 | -3,859 | 0.02% | 100,319 |
| 2022-10-25 | 2022-10-21 | 1.721 | 67,519 | +5,788 | 0.02% | 116,201 |
| 2022-10-24 | 2022-10-20 | 1.742 | 61,731 | -3,859 | 0.02% | 107,519 |
| 2022-10-21 | 2022-10-19 | 1.711 | 65,590 | +3,859 | 0.02% | 112,201 |
| 2022-10-17 | 2022-10-13 | 1.617 | 61,731 | -3,859 | 0.02% | 99,839 |
| 2022-10-14 | 2022-10-12 | 1.638 | 65,590 | +3,859 | 0.02% | 107,441 |
| 2022-10-13 | 2022-10-11 | 1.659 | 61,731 | -9,646 | 0.02% | 102,399 |
| 2022-10-12 | 2022-10-10 | 1.814 | 71,377 | +7,717 | 0.02% | 129,500 |
| 2022-10-11 | 2022-10-07 | 1.825 | 63,660 | +1,929 | 0.02% | 116,159 |
| 2022-09-26 | 2022-09-22 | 2.074 | 61,731 | -3,859 | 0.02% | 127,999 |
| 2022-09-21 | 2022-09-19 | 2.136 | 65,590 | +3,859 | 0.02% | 140,081 |
| 2022-08-25 | 2022-08-23 | 2.519 | 61,731 | +1,929 | 0.02% | 155,519 |
| 2022-08-08 | 2022-08-04 | 2.488 | 59,802 | -5,788 | 0.01% | 148,799 |
| 2022-08-04 | 2022-08-02 | 2.530 | 65,590 | -27,007 | 0.02% | 165,921 |
| 2022-08-03 | 2022-08-01 | 2.550 | 92,597 | -7,716 | 0.02% | 236,160 |
| 2022-08-02 | 2022-07-29 | 2.582 | 100,313 | -11,575 | 0.02% | 258,959 |
| 2022-08-01 | 2022-07-28 | 2.685 | 111,888 | +1,929 | 0.03% | 300,440 |
| 2022-07-28 | 2022-07-26 | 2.685 | 109,959 | +32,795 | 0.03% | 295,260 |
| 2022-07-27 | 2022-07-25 | 2.737 | 77,164 | +15,433 | 0.02% | 211,200 |
| 2022-07-25 | 2022-07-21 | 2.675 | 61,731 | -11,575 | 0.02% | 165,119 |
| 2022-07-22 | 2022-07-20 | 2.727 | 73,306 | -1,929 | 0.02% | 199,880 |
| 2022-07-21 | 2022-07-19 | 2.716 | 75,235 | +17,362 | 0.02% | 204,360 |
| 2022-07-20 | 2022-07-18 | 2.582 | 57,873 | +1,929 | 0.01% | 149,400 |
| 2022-07-19 | 2022-07-15 | 2.561 | 55,944 | -1,929 | 0.01% | 143,260 |
| 2022-07-18 | 2022-07-14 | 2.644 | 57,873 | +3,858 | 0.01% | 153,000 |
| 2022-07-15 | 2022-07-13 | 2.685 | 54,015 | -7,716 | 0.01% | 145,040 |
| 2022-07-14 | 2022-07-12 | 2.644 | 61,731 | -21,220 | 0.02% | 163,199 |
| 2022-07-13 | 2022-07-11 | 2.613 | 82,951 | -15,433 | 0.02% | 216,719 |
| 2022-07-12 | 2022-07-08 | 2.654 | 98,384 | -67,519 | 0.02% | 261,119 |
| 2022-07-08 | 2022-07-06 | 2.602 | 165,903 | -36,653 | 0.04% | 431,720 |
| 2022-07-07 | 2022-07-05 | 2.623 | 202,556 | -9,645 | 0.05% | 531,300 |
| 2022-07-06 | 2022-07-04 | 2.685 | 212,201 | -1,930 | 0.05% | 569,799 |
| 2022-07-05 | 2022-06-30 | 2.696 | 214,131 | +1,930 | 0.05% | 577,201 |
| 2022-07-04 | 2022-06-29 | 2.778 | 212,201 | -13,504 | 0.05% | 589,599 |
| 2022-06-29 | 2022-06-27 | 2.530 | 225,705 | +61,731 | 0.06% | 570,959 |
| 2022-06-27 | 2022-06-23 | 2.426 | 163,974 | +30,866 | 0.04% | 397,800 |
| 2022-06-24 | 2022-06-22 | 2.436 | 133,108 | -7,717 | 0.03% | 324,299 |
| 2022-06-23 | 2022-06-21 | 2.488 | 140,825 | +1,929 | 0.03% | 350,401 |
| 2022-06-22 | 2022-06-20 | 2.488 | 138,896 | +25,079 | 0.03% | 345,601 |
| 2022-06-21 | 2022-06-17 | 2.488 | 113,817 | +9,645 | 0.03% | 283,200 |
| 2022-06-20 | 2022-06-16 | 2.488 | 104,172 | -7,716 | 0.03% | 259,201 |
| 2022-06-17 | 2022-06-15 | 2.475 | 111,888 | +19,291 | 0.03% | 276,877 |
| 2022-06-16 | 2022-06-14 | 2.464 | 92,597 | +6,344 | 0.02% | 228,152 |
| 2022-06-15 | 2022-06-13 | 2.539 | 86,253 | -78,752 | 0.02% | 218,961 |
| 2022-06-13 | 2022-06-09 | 2.464 | 165,005 | -20,626 | 0.04% | 406,560 |
| 2022-06-10 | 2022-06-08 | 2.464 | 185,631 | -9,375 | 0.05% | 457,381 |
| 2022-06-07 | 2022-06-02 | 2.443 | 195,006 | +1,875 | 0.05% | 476,320 |
| 2022-06-06 | 2022-06-01 | 2.453 | 193,131 | +11,251 | 0.05% | 473,800 |
| 2022-06-02 | 2022-05-31 | 2.453 | 181,880 | +39,376 | 0.05% | 446,199 |
| 2022-06-01 | 2022-05-30 | 2.389 | 142,504 | +1,875 | 0.04% | 340,479 |
| 2022-05-27 | 2022-05-25 | 2.347 | 140,629 | +1,875 | 0.04% | 329,999 |
| 2022-05-25 | 2022-05-23 | 2.357 | 138,754 | -9,375 | 0.04% | 327,080 |
| 2022-05-23 | 2022-05-19 | 2.283 | 148,129 | +35,626 | 0.04% | 338,119 |
| 2022-05-20 | 2022-05-18 | 2.315 | 112,503 | +5,625 | 0.03% | 260,399 |
| 2022-05-19 | 2022-05-17 | 2.411 | 106,878 | -1,875 | 0.03% | 257,639 |
| 2022-05-17 | 2022-05-13 | 2.357 | 108,753 | +15,000 | 0.03% | 256,359 |
| 2022-05-16 | 2022-05-12 | 2.336 | 93,753 | +18,751 | 0.02% | 219,000 |
| 2022-05-13 | 2022-05-11 | 2.368 | 75,002 | +13,125 | 0.02% | 177,599 |
| 2022-05-12 | 2022-05-10 | 2.379 | 61,877 | +9,375 | 0.02% | 147,180 |
| 2022-05-11 | 2022-05-06 | 2.464 | 52,502 | -9,375 | 0.01% | 129,361 |
| 2022-05-10 | 2022-05-05 | 2.464 | 61,877 | +1,875 | 0.02% | 152,460 |
| 2022-05-04 | 2022-04-29 | 2.400 | 60,002 | -7,500 | 0.02% | 144,000 |
| 2022-05-03 | 2022-04-28 | 2.347 | 67,502 | +15,000 | 0.02% | 158,400 |
| 2022-04-28 | 2022-04-26 | 2.261 | 52,502 | -5,625 | 0.01% | 118,721 |
| 2022-04-27 | 2022-04-25 | 2.229 | 58,127 | -20,625 | 0.01% | 129,581 |
| 2022-04-26 | 2022-04-22 | 2.347 | 78,752 | +31,876 | 0.02% | 184,799 |
| 2022-04-21 | 2022-04-19 | 2.443 | 46,876 | -9,376 | 0.01% | 114,499 |
| 2022-04-20 | 2022-04-14 | 2.475 | 56,252 | -18,750 | 0.01% | 139,201 |
| 2022-04-19 | 2022-04-13 | 2.443 | 75,002 | +1,875 | 0.02% | 183,199 |
| 2022-04-14 | 2022-04-12 | 2.411 | 73,127 | +26,251 | 0.02% | 176,280 |
| 2022-04-13 | 2022-04-11 | 2.336 | 46,876 | -15,001 | 0.01% | 109,499 |
| 2022-04-12 | 2022-04-08 | 2.400 | 61,877 | +13,126 | 0.02% | 148,500 |
| 2022-04-11 | 2022-04-07 | 2.411 | 48,751 | -30,001 | 0.01% | 117,519 |
| 2022-04-08 | 2022-04-06 | 2.453 | 78,752 | -1,875 | 0.02% | 193,199 |
| 2022-04-06 | 2022-04-01 | 2.507 | 80,627 | +22,500 | 0.02% | 202,099 |
| 2022-04-04 | 2022-03-31 | 2.517 | 58,127 | +1,875 | 0.01% | 146,321 |
| 2022-04-01 | 2022-03-30 | 2.528 | 56,252 | -13,125 | 0.01% | 142,201 |
| 2022-03-31 | 2022-03-29 | 2.475 | 69,377 | -15,001 | 0.02% | 171,680 |
| 2022-03-30 | 2022-03-28 | 2.421 | 84,378 | -5,625 | 0.02% | 204,301 |
| 2022-03-29 | 2022-03-25 | 2.496 | 90,003 | -15,000 | 0.02% | 224,641 |
| 2022-03-28 | 2022-03-24 | 2.517 | 105,003 | -1,875 | 0.03% | 264,320 |
| 2022-03-25 | 2022-03-23 | 2.411 | 106,878 | -13,126 | 0.03% | 257,639 |
| 2022-03-24 | 2022-03-22 | 2.272 | 120,004 | +18,751 | 0.03% | 272,641 |
| 2022-03-23 | 2022-03-21 | 2.229 | 101,253 | -24,376 | 0.03% | 225,720 |
| 2022-03-22 | 2022-03-18 | 2.261 | 125,629 | +24,376 | 0.03% | 284,081 |
| 2022-03-21 | 2022-03-17 | 2.283 | 101,253 | -30,001 | 0.03% | 231,120 |
| 2022-03-18 | 2022-03-16 | 2.176 | 131,254 | +52,502 | 0.03% | 285,600 |
| 2022-03-17 | 2022-03-15 | 2.048 | 78,752 | -15,001 | 0.02% | 161,279 |
| 2022-03-16 | 2022-03-14 | 2.165 | 93,753 | +15,001 | 0.02% | 203,000 |
| 2022-03-15 | 2022-03-11 | 2.368 | 78,752 | -24,376 | 0.02% | 186,479 |
| 2022-03-11 | 2022-03-09 | 2.272 | 103,128 | +45,001 | 0.03% | 234,300 |
| 2022-03-10 | 2022-03-08 | 2.400 | 58,127 | +11,251 | 0.01% | 139,501 |
| 2022-03-08 | 2022-03-04 | 2.571 | 46,876 | -13,126 | 0.01% | 120,499 |
| 2022-03-07 | 2022-03-03 | 2.699 | 60,002 | +1,875 | 0.02% | 161,921 |
| 2022-03-04 | 2022-03-02 | 2.667 | 58,127 | -1,875 | 0.01% | 155,001 |
| 2022-03-02 | 2022-02-28 | 2.805 | 60,002 | +3,750 | 0.02% | 168,321 |
| 2022-02-28 | 2022-02-24 | 2.795 | 56,252 | -1,875 | 0.01% | 157,201 |
| 2022-02-25 | 2022-02-23 | 2.933 | 58,127 | +1,875 | 0.01% | 170,501 |
| 2022-02-24 | 2022-02-22 | 2.901 | 56,252 | +7,501 | 0.01% | 163,201 |
| 2022-02-22 | 2022-02-18 | 2.997 | 48,751 | +1,875 | 0.01% | 146,119 |
| 2022-02-21 | 2022-02-17 | 2.965 | 46,876 | -24,376 | 0.01% | 138,999 |
| 2022-02-18 | 2022-02-16 | 2.976 | 71,252 | -11,250 | 0.02% | 212,040 |
| 2022-02-17 | 2022-02-15 | 2.901 | 82,502 | +33,751 | 0.02% | 239,359 |
| 2022-02-16 | 2022-02-14 | 2.923 | 48,751 | -43,127 | 0.01% | 142,479 |
| 2022-02-15 | 2022-02-11 | 2.987 | 91,878 | +26,251 | 0.02% | 274,401 |
| 2022-02-11 | 2022-02-09 | 3.008 | 65,627 | +13,125 | 0.02% | 197,400 |
| 2022-02-10 | 2022-02-08 | 2.997 | 52,502 | +5,626 | 0.01% | 157,361 |
| 2022-02-09 | 2022-02-07 | 3.040 | 46,876 | -1,875 | 0.01% | 142,499 |
| 2022-02-08 | 2022-02-04 | 3.029 | 48,751 | -31,876 | 0.01% | 147,679 |
| 2022-02-07 | 2022-01-31 | 2.955 | 80,627 | +7,500 | 0.02% | 238,219 |
| 2022-02-04 | 2022-01-27 | 3.072 | 73,127 | -28,126 | 0.02% | 224,639 |
| 2022-01-28 | 2022-01-26 | 3.083 | 101,253 | +5,625 | 0.03% | 312,120 |
| 2022-01-27 | 2022-01-25 | 3.061 | 95,628 | -1,875 | 0.02% | 292,740 |
| 2022-01-26 | 2022-01-24 | 3.125 | 97,503 | -16,875 | 0.02% | 304,720 |
| 2022-01-24 | 2022-01-20 | 3.125 | 114,378 | +58,126 | 0.03% | 357,459 |
| 2022-01-21 | 2022-01-19 | 3.157 | 56,252 | +3,750 | 0.01% | 177,601 |
| 2022-01-19 | 2022-01-17 | 3.168 | 52,502 | -3,750 | 0.01% | 166,321 |
| 2022-01-18 | 2022-01-14 | 3.147 | 56,252 | -1,875 | 0.01% | 177,001 |
| 2022-01-17 | 2022-01-13 | 3.232 | 58,127 | -78,752 | 0.01% | 187,861 |
| 2022-01-14 | 2022-01-12 | 3.360 | 136,879 | -20,626 | 0.03% | 459,900 |
| 2022-01-13 | 2022-01-11 | 3.307 | 157,505 | +50,627 | 0.04% | 520,801 |
| 2022-01-12 | 2022-01-10 | 2.987 | 106,878 | +41,251 | 0.03% | 319,199 |
| 2022-01-11 | 2022-01-07 | 3.029 | 65,627 | -3,750 | 0.02% | 198,800 |
| 2022-01-10 | 2022-01-06 | 2.987 | 69,377 | -26,251 | 0.02% | 207,200 |
| 2022-01-07 | 2022-01-05 | 3.019 | 95,628 | +1,875 | 0.02% | 288,660 |
| 2022-01-06 | 2022-01-04 | 3.093 | 93,753 | -1,875 | 0.02% | 290,001 |
| 2022-01-05 | 2022-01-03 | 3.051 | 95,628 | +33,751 | 0.02% | 291,720 |
| 2022-01-04 | 2021-12-31 | 3.104 | 61,877 | -9,375 | 0.02% | 192,060 |
| 2022-01-03 | 2021-12-29 | 3.072 | 71,252 | -5,625 | 0.02% | 218,880 |
| 2021-12-30 | 2021-12-28 | 3.125 | 76,877 | -20,626 | 0.02% | 240,259 |
| 2021-12-29 | 2021-12-24 | 3.179 | 97,503 | +13,125 | 0.02% | 309,920 |
| 2021-12-28 | 2021-12-22 | 3.125 | 84,378 | +1,876 | 0.02% | 263,701 |
| 2021-12-23 | 2021-12-21 | 3.072 | 82,502 | +5,625 | 0.02% | 253,439 |
| 2021-12-22 | 2021-12-20 | 3.008 | 76,877 | +16,875 | 0.02% | 231,239 |
| 2021-12-21 | 2021-12-17 | 3.179 | 60,002 | -20,625 | 0.02% | 190,721 |
| 2021-12-20 | 2021-12-16 | 3.275 | 80,627 | +20,625 | 0.02% | 264,019 |
| 2021-12-17 | 2021-12-15 | 3.221 | 60,002 | +11,251 | 0.02% | 193,281 |
| 2021-12-15 | 2021-12-13 | 3.275 | 48,751 | +1,875 | 0.01% | 159,638 |
| 2021-12-14 | 2021-12-10 | 3.285 | 46,876 | -22,501 | 0.01% | 153,999 |
| 2021-12-13 | 2021-12-09 | 3.371 | 69,377 | -16,876 | 0.02% | 233,840 |
| 2021-12-10 | 2021-12-08 | 3.360 | 86,253 | +30,001 | 0.02% | 289,801 |
| 2021-12-09 | 2021-12-07 | 3.232 | 56,252 | -9,375 | 0.01% | 181,801 |
| 2021-12-08 | 2021-12-06 | 3.211 | 65,627 | -9,375 | 0.02% | 210,700 |
| 2021-12-07 | 2021-12-03 | 3.317 | 75,002 | +28,126 | 0.02% | 248,799 |
| 2021-12-03 | 2021-12-01 | 3.243 | 46,876 | -3,751 | 0.01% | 151,999 |
| 2021-12-02 | 2021-11-30 | 3.243 | 50,627 | -45,001 | 0.01% | 164,162 |
| 2021-12-01 | 2021-11-29 | 3.285 | 95,628 | +13,126 | 0.02% | 314,160 |
| 2021-11-30 | 2021-11-26 | 3.339 | 82,502 | +9,375 | 0.02% | 275,438 |
| 2021-11-29 | 2021-11-25 | 3.413 | 73,127 | -56,252 | 0.02% | 249,599 |
| 2021-11-26 | 2021-11-24 | 3.392 | 129,379 | +78,752 | 0.03% | 438,840 |
| 2021-11-25 | 2021-11-23 | 3.488 | 50,627 | +3,751 | 0.01% | 176,582 |
| 2021-11-24 | 2021-11-22 | 3.627 | 46,876 | -93,753 | 0.01% | 169,999 |
| 2021-11-23 | 2021-11-19 | 3.840 | 140,629 | +13,125 | 0.04% | 539,999 |
| 2021-11-22 | 2021-11-18 | 3.413 | 127,504 | +50,627 | 0.03% | 435,201 |
| 2021-11-19 | 2021-11-17 | 3.296 | 76,877 | -28,126 | 0.02% | 253,379 |
| 2021-11-18 | 2021-11-16 | 3.264 | 105,003 | +52,501 | 0.03% | 342,720 |
| 2021-11-17 | 2021-11-15 | 3.339 | 52,502 | -22,500 | 0.01% | 175,281 |
| 2021-11-16 | 2021-11-12 | 3.371 | 75,002 | -37,501 | 0.02% | 252,799 |
| 2021-11-15 | 2021-11-11 | 3.349 | 112,503 | +50,626 | 0.03% | 376,799 |
| 2021-11-12 | 2021-11-10 | 3.317 | 61,877 | +7,500 | 0.02% | 205,260 |
| 2021-11-11 | 2021-11-09 | 3.317 | 54,377 | -1,875 | 0.01% | 180,381 |
| 2021-11-10 | 2021-11-08 | 3.307 | 56,252 | +3,750 | 0.01% | 186,001 |
| 2021-11-09 | 2021-11-05 | 3.307 | 52,502 | +1,875 | 0.01% | 173,601 |
| 2021-11-08 | 2021-11-04 | 3.509 | 50,627 | -5,625 | 0.01% | 177,662 |
| 2021-11-05 | 2021-11-03 | 3.520 | 56,252 | +7,501 | 0.01% | 198,001 |
| 2021-11-03 | 2021-11-01 | 3.531 | 48,751 | -26,251 | 0.01% | 172,118 |
| 2021-11-02 | 2021-10-29 | 3.573 | 75,002 | +20,625 | 0.02% | 267,999 |
| 2021-11-01 | 2021-10-28 | 3.563 | 54,377 | +5,626 | 0.01% | 193,721 |
| 2021-10-29 | 2021-10-27 | 3.616 | 48,751 | -52,502 | 0.01% | 176,278 |
| 2021-10-27 | 2021-10-25 | 3.691 | 101,253 | +9,375 | 0.03% | 373,680 |
| 2021-10-26 | 2021-10-22 | 3.851 | 91,878 | -78,752 | 0.02% | 353,781 |
| 2021-10-25 | 2021-10-21 | 3.787 | 170,630 | +63,752 | 0.04% | 646,100 |
| 2021-10-22 | 2021-10-20 | 3.349 | 106,878 | -16,876 | 0.03% | 357,959 |
| 2021-10-21 | 2021-10-19 | 3.328 | 123,754 | +5,625 | 0.03% | 411,841 |
| 2021-10-20 | 2021-10-18 | 3.381 | 118,129 | +39,377 | 0.03% | 399,422 |
| 2021-10-19 | 2021-10-15 | 3.232 | 78,752 | +24,375 | 0.02% | 254,519 |
| 2021-10-15 | 2021-10-11 | 3.189 | 54,377 | -30,001 | 0.01% | 173,421 |
| 2021-10-12 | 2021-10-08 | 3.200 | 84,378 | -46,876 | 0.02% | 270,001 |
| 2021-10-11 | 2021-10-07 | 3.211 | 131,254 | +76,877 | 0.03% | 421,400 |
| 2021-10-08 | 2021-10-06 | 3.179 | 54,377 | -30,001 | 0.01% | 172,841 |
| 2021-10-07 | 2021-10-05 | 3.221 | 84,378 | +15,001 | 0.02% | 271,802 |
| 2021-10-06 | 2021-10-04 | 3.179 | 69,377 | -15,001 | 0.02% | 220,520 |
| 2021-10-05 | 2021-09-30 | 3.232 | 84,378 | -16,875 | 0.02% | 272,702 |
| 2021-10-04 | 2021-09-29 | 3.253 | 101,253 | +50,626 | 0.03% | 329,400 |
| 2021-09-30 | 2021-09-28 | 3.392 | 50,627 | -1,875 | 0.01% | 171,722 |
| 2021-09-29 | 2021-09-27 | 3.307 | 52,502 | +5,626 | 0.01% | 173,601 |
| 2021-09-28 | 2021-09-24 | 3.317 | 46,876 | -31,876 | 0.01% | 155,499 |
| 2021-09-27 | 2021-09-23 | 3.328 | 78,752 | +15,000 | 0.02% | 262,079 |
| 2021-09-24 | 2021-09-21 | 3.125 | 63,752 | +16,876 | 0.02% | 199,240 |
| 2021-09-21 | 2021-09-17 | 3.317 | 46,876 | -13,126 | 0.01% | 155,499 |
| 2021-09-20 | 2021-09-16 | 3.104 | 60,002 | +13,126 | 0.02% | 186,241 |
| 2021-09-17 | 2021-09-15 | 3.200 | 46,876 | -24,376 | 0.01% | 149,999 |
| 2021-09-16 | 2021-09-14 | 3.307 | 71,252 | -48,752 | 0.02% | 235,600 |
| 2021-09-15 | 2021-09-13 | 3.381 | 120,004 | +67,502 | 0.03% | 405,761 |
| 2021-09-14 | 2021-09-10 | 3.403 | 52,502 | +5,626 | 0.01% | 178,641 |
| 2021-09-13 | 2021-09-09 | 3.360 | 46,876 | -20,626 | 0.01% | 157,499 |
| 2021-09-10 | 2021-09-08 | 3.509 | 67,502 | -52,502 | 0.02% | 236,880 |
| 2021-09-09 | 2021-09-07 | 3.584 | 120,004 | +63,752 | 0.03% | 430,081 |
| 2021-09-08 | 2021-09-06 | 3.595 | 56,252 | +1,875 | 0.01% | 202,201 |
| 2021-09-07 | 2021-09-03 | 3.413 | 54,377 | +5,626 | 0.01% | 185,601 |
| 2021-09-06 | 2021-09-02 | 3.371 | 48,751 | -13,126 | 0.01% | 164,318 |
| 2021-09-03 | 2021-09-01 | 3.424 | 61,877 | +3,750 | 0.02% | 211,860 |
| 2021-09-01 | 2021-08-30 | 3.413 | 58,127 | -1,875 | 0.01% | 198,401 |
| 2021-08-30 | 2021-08-26 | 3.424 | 60,002 | -71,252 | 0.02% | 205,441 |
| 2021-08-27 | 2021-08-25 | 3.765 | 131,254 | +16,876 | 0.03% | 494,200 |
| 2021-08-26 | 2021-08-24 | 3.392 | 114,378 | +56,251 | 0.03% | 387,959 |
| 2021-08-25 | 2021-08-23 | 3.221 | 58,127 | +11,251 | 0.01% | 187,241 |
| 2021-08-24 | 2021-08-20 | 3.072 | 46,876 | -58,127 | 0.01% | 143,999 |
| 2021-08-23 | 2021-08-19 | 3.285 | 105,003 | +7,500 | 0.03% | 344,959 |
| 2021-08-20 | 2021-08-18 | 3.371 | 97,503 | -1,875 | 0.02% | 328,640 |
| 2021-08-19 | 2021-08-17 | 3.328 | 99,378 | +46,876 | 0.03% | 330,720 |
| 2021-08-18 | 2021-08-16 | 3.467 | 52,502 | -9,375 | 0.01% | 182,001 |
| 2021-08-17 | 2021-08-13 | 3.584 | 61,877 | -11,250 | 0.02% | 221,761 |
| 2021-08-16 | 2021-08-12 | 3.435 | 73,127 | -26,251 | 0.02% | 251,159 |
| 2021-08-13 | 2021-08-11 | 3.563 | 99,378 | +3,750 | 0.03% | 354,040 |
| 2021-08-12 | 2021-08-10 | 3.648 | 95,628 | -5,625 | 0.02% | 348,840 |
| 2021-08-11 | 2021-08-09 | 3.605 | 101,253 | +46,876 | 0.03% | 365,040 |
| 2021-08-10 | 2021-08-06 | 3.637 | 54,377 | -9,375 | 0.01% | 197,781 |
| 2021-08-09 | 2021-08-05 | 3.616 | 63,752 | -3,750 | 0.02% | 230,520 |
| 2021-08-06 | 2021-08-04 | 3.541 | 67,502 | +13,125 | 0.02% | 239,040 |
| 2021-08-05 | 2021-08-03 | 3.531 | 54,377 | -33,751 | 0.01% | 191,981 |
| 2021-08-04 | 2021-08-02 | 3.584 | 88,128 | +5,626 | 0.02% | 315,841 |
| 2021-08-03 | 2021-07-30 | 3.403 | 82,502 | -20,626 | 0.02% | 280,718 |
| 2021-08-02 | 2021-07-29 | 3.541 | 103,128 | -9,375 | 0.03% | 365,200 |
| 2021-07-30 | 2021-07-28 | 3.445 | 112,503 | +58,126 | 0.03% | 387,599 |
| 2021-07-29 | 2021-07-27 | 3.349 | 54,377 | -3,750 | 0.01% | 182,121 |
| 2021-07-28 | 2021-07-26 | 3.595 | 58,127 | +11,251 | 0.01% | 208,941 |
| 2021-07-27 | 2021-07-23 | 3.883 | 46,876 | -11,251 | 0.01% | 181,998 |
| 2021-07-26 | 2021-07-22 | 4.075 | 58,127 | +7,500 | 0.01% | 236,841 |
| 2021-07-22 | 2021-07-20 | 3.947 | 50,627 | -3,750 | 0.01% | 199,802 |
| 2021-07-21 | 2021-07-19 | 3.861 | 54,377 | +3,750 | 0.01% | 209,961 |
| 2021-07-16 | 2021-07-14 | 4.203 | 50,627 | -43,126 | 0.01% | 212,762 |
| 2021-07-15 | 2021-07-13 | 4.245 | 93,753 | +31,876 | 0.02% | 398,001 |
| 2021-07-14 | 2021-07-12 | 4.245 | 61,877 | +1,875 | 0.02% | 262,681 |
| 2021-07-13 | 2021-07-09 | 4.245 | 60,002 | +7,500 | 0.02% | 254,721 |
| 2021-07-12 | 2021-07-08 | 4.107 | 52,502 | +5,626 | 0.01% | 215,602 |
| 2021-07-07 | 2021-07-05 | 4.459 | 46,876 | -1,875 | 0.01% | 208,998 |
| 2021-07-06 | 2021-07-02 | 4.501 | 48,751 | -7,501 | 0.01% | 219,438 |
| 2021-07-05 | 2021-06-30 | 4.587 | 56,252 | -7,500 | 0.01% | 258,001 |
| 2021-07-02 | 2021-06-29 | 4.544 | 63,752 | +16,876 | 0.02% | 289,680 |
| 2021-06-30 | 2021-06-28 | 4.683 | 46,876 | -1,875 | 0.01% | 219,498 |
| 2021-06-28 | 2021-06-24 | 4.768 | 48,751 | +1,875 | 0.01% | 232,438 |
| 2021-06-23 | 2021-06-21 | 4.651 | 46,876 | -1,875 | 0.01% | 217,998 |
| 2021-06-22 | 2021-06-18 | 4.800 | 48,751 | +1,875 | 0.01% | 233,998 |
| 2021-06-21 | 2021-06-17 | 4.832 | 46,876 | -3,751 | 0.01% | 226,498 |
| 2021-06-17 | 2021-06-15 | 4.995 | 50,627 | +678 | 0.01% | 252,865 |
| 2021-06-16 | 2021-06-11 | 5.092 | 49,949 | -1,850 | 0.01% | 254,339 |
| 2021-06-15 | 2021-06-10 | 5.114 | 51,799 | +1,850 | 0.01% | 264,879 |
| 2021-06-11 | 2021-06-09 | 5.124 | 49,949 | -5,550 | 0.01% | 255,959 |
| 2021-06-10 | 2021-06-08 | 5.146 | 55,499 | +3,700 | 0.01% | 285,599 |
| 2021-06-07 | 2021-06-03 | 5.211 | 51,799 | -35,150 | 0.01% | 269,919 |
| 2021-06-04 | 2021-06-02 | 5.211 | 86,949 | +35,150 | 0.02% | 453,081 |
| 2021-06-01 | 2021-05-28 | 5.168 | 51,799 | -27,750 | 0.01% | 267,679 |
| 2021-05-31 | 2021-05-27 | 5.535 | 79,549 | +27,750 | 0.02% | 440,321 |
| 2021-05-28 | 2021-05-26 | 5.243 | 51,799 | +46,249 | 0.01% | 271,599 |
| 2021-05-27 | 2021-05-25 | 5.168 | 5,550 | -5,550 | 0.00% | 28,680 |
| 2021-05-26 | 2021-05-24 | 5.200 | 11,100 | -12,950 | 0.00% | 57,721 |
| 2021-05-25 | 2021-05-21 | 5.276 | 24,050 | +9,250 | 0.01% | 126,882 |
| 2021-05-24 | 2021-05-20 | 5.222 | 14,800 | -1,850 | 0.00% | 77,281 |
| 2021-05-21 | 2021-05-18 | 5.287 | 16,650 | -42,549 | 0.00% | 88,021 |
| 2021-05-20 | 2021-05-17 | 5.297 | 59,199 | -18,500 | 0.02% | 313,599 |
| 2021-05-18 | 2021-05-14 | 5.081 | 77,699 | +72,149 | 0.02% | 394,801 |
| 2021-05-17 | 2021-05-13 | 5.114 | 5,550 | -14,800 | 0.00% | 28,380 |
| 2021-05-14 | 2021-05-12 | 5.157 | 20,350 | +14,800 | 0.01% | 104,942 |
| 2021-05-12 | 2021-05-10 | 5.189 | 5,550 | -9,250 | 0.00% | 28,800 |
| 2021-05-11 | 2021-05-07 | 5.373 | 14,800 | +9,250 | 0.00% | 79,521 |
| 2021-05-07 | 2021-05-05 | 5.449 | 5,550 | -38,849 | 0.00% | 30,240 |
| 2021-05-06 | 2021-05-04 | 5.460 | 44,399 | -40,700 | 0.01% | 242,398 |
| 2021-05-05 | 2021-05-03 | 5.481 | 85,099 | -18,500 | 0.02% | 466,441 |
| 2021-05-04 | 2021-04-30 | 5.503 | 103,599 | +24,050 | 0.03% | 570,083 |
| 2021-05-03 | 2021-04-29 | 5.524 | 79,549 | +61,049 | 0.02% | 439,461 |
| 2021-04-30 | 2021-04-28 | 5.622 | 18,500 | +12,950 | 0.00% | 104,002 |
| 2021-04-26 | 2021-04-22 | 5.449 | 5,550 | -27,750 | 0.00% | 30,240 |
| 2021-04-23 | 2021-04-21 | 5.460 | 33,300 | +20,350 | 0.01% | 181,803 |
| 2021-04-21 | 2021-04-19 | 5.568 | 12,950 | +7,400 | 0.00% | 72,101 |
| 2021-04-20 | 2021-04-16 | 5.589 | 5,550 | -7,400 | 0.00% | 31,020 |
| 2021-04-19 | 2021-04-15 | 5.449 | 12,950 | +7,400 | 0.00% | 70,561 |
| 2021-04-15 | 2021-04-13 | 5.449 | 5,550 | -3,700 | 0.00% | 30,240 |
| 2021-04-14 | 2021-04-12 | 5.600 | 9,250 | -101,748 | 0.00% | 51,801 |
| 2021-04-13 | 2021-04-09 | 5.578 | 110,998 | -85,099 | 0.03% | 619,198 |
| 2021-04-12 | 2021-04-08 | 5.676 | 196,097 | +81,399 | 0.05% | 1,112,999 |
| 2021-04-09 | 2021-04-07 | 5.708 | 114,698 | +94,348 | 0.03% | 654,718 |
| 2021-04-08 | 2021-04-01 | 5.773 | 20,350 | -83,249 | 0.01% | 117,482 |
| 2021-04-07 | 2021-03-31 | 5.957 | 103,599 | -42,549 | 0.03% | 617,123 |
| 2021-04-01 | 2021-03-30 | 5.870 | 146,148 | +29,600 | 0.04% | 857,941 |
| 2021-03-30 | 2021-03-26 | 5.643 | 116,548 | +46,249 | 0.03% | 657,718 |
| 2021-03-29 | 2021-03-25 | 5.524 | 70,299 | +42,549 | 0.02% | 388,360 |
| 2021-03-26 | 2021-03-24 | 5.514 | 27,750 | -81,398 | 0.01% | 153,002 |
| 2021-03-25 | 2021-03-23 | 5.697 | 109,148 | +48,099 | 0.03% | 621,858 |
| 2021-03-24 | 2021-03-22 | 5.860 | 61,049 | +29,599 | 0.02% | 357,719 |
| 2021-03-23 | 2021-03-19 | 5.838 | 31,450 | -3,699 | 0.01% | 183,603 |
| 2021-03-22 | 2021-03-18 | 5.946 | 35,149 | +5,549 | 0.01% | 208,997 |
| 2021-03-19 | 2021-03-17 | 5.881 | 29,600 | -75,848 | 0.01% | 174,083 |
| 2021-03-18 | 2021-03-16 | 5.914 | 105,448 | +36,999 | 0.03% | 623,577 |
| 2021-03-17 | 2021-03-15 | 5.838 | 68,449 | +27,750 | 0.02% | 399,600 |
| 2021-03-16 | 2021-03-12 | 5.849 | 40,699 | +5,550 | 0.01% | 238,038 |
| 2021-03-15 | 2021-03-11 | 5.805 | 35,149 | -1,850 | 0.01% | 204,057 |
| 2021-03-12 | 2021-03-10 | 5.665 | 36,999 | -18,500 | 0.01% | 209,597 |
| 2021-03-11 | 2021-03-09 | 5.643 | 55,499 | -3,700 | 0.01% | 313,199 |
| 2021-03-10 | 2021-03-08 | 5.546 | 59,199 | +5,550 | 0.02% | 328,319 |
| 2021-03-09 | 2021-03-05 | 5.751 | 53,649 | -33,300 | 0.01% | 308,559 |
| 2021-03-08 | 2021-03-04 | 5.860 | 86,949 | -61,049 | 0.02% | 509,481 |
| 2021-03-05 | 2021-03-03 | 6.119 | 147,998 | +92,499 | 0.04% | 905,601 |
| 2021-03-04 | 2021-03-02 | 6.076 | 55,499 | -133,198 | 0.01% | 337,199 |
| 2021-03-03 | 2021-03-01 | 6.324 | 188,697 | +127,648 | 0.05% | 1,193,398 |
| 2021-03-02 | 2021-02-26 | 5.924 | 61,049 | +3,700 | 0.02% | 361,679 |
| 2021-03-01 | 2021-02-25 | 6.238 | 57,349 | -61,049 | 0.01% | 357,739 |
| 2021-02-26 | 2021-02-24 | 6.216 | 118,398 | -57,349 | 0.03% | 735,998 |
| 2021-02-25 | 2021-02-23 | 6.681 | 175,747 | -164,648 | 0.05% | 1,174,197 |
| 2021-02-24 | 2021-02-22 | 6.606 | 340,395 | -3,700 | 0.09% | 2,248,479 |
| 2021-02-23 | 2021-02-19 | 7.027 | 344,095 | -7,400 | 0.09% | 2,418,000 |
| 2021-02-22 | 2021-02-18 | 6.811 | 351,495 | -116,548 | 0.09% | 2,394,000 |
| 2021-02-19 | 2021-02-17 | 7.622 | 468,043 | +33,299 | 0.12% | 3,567,298 |
| 2021-02-18 | 2021-02-16 | 6.195 | 434,744 | +92,499 | 0.11% | 2,693,102 |
| 2021-02-17 | 2021-02-11 | 6.000 | 342,245 | +83,249 | 0.09% | 2,053,500 |
| 2021-02-16 | 2021-02-09 | 6.065 | 258,996 | +168,347 | 0.07% | 1,570,798 |
| 2021-02-10 | 2021-02-08 | 5.849 | 90,649 | +72,149 | 0.02% | 530,182 |
| 2021-02-09 | 2021-02-05 | 5.935 | 18,500 | -22,199 | 0.00% | 109,802 |
| 2021-02-08 | 2021-02-04 | 6.065 | 40,699 | -37,000 | 0.01% | 246,837 |
| 2021-02-05 | 2021-02-03 | 5.600 | 77,699 | -105,448 | 0.02% | 435,121 |
| 2021-02-04 | 2021-02-02 | 5.708 | 183,147 | +5,550 | 0.05% | 1,045,438 |
| 2021-02-03 | 2021-02-01 | 5.611 | 177,597 | +146,147 | 0.05% | 996,478 |
| 2021-02-01 | 2021-01-28 | 5.470 | 31,450 | -31,449 | 0.01% | 172,042 |
| 2021-01-29 | 2021-01-27 | 5.589 | 62,899 | -14,800 | 0.02% | 351,559 |
| 2021-01-28 | 2021-01-26 | 5.751 | 77,699 | +42,550 | 0.02% | 446,881 |
| 2021-01-27 | 2021-01-25 | 5.805 | 35,149 | +16,649 | 0.01% | 204,057 |
| 2021-01-26 | 2021-01-22 | 5.892 | 18,500 | -29,599 | 0.00% | 109,002 |
| 2021-01-25 | 2021-01-21 | 5.957 | 48,099 | +14,799 | 0.01% | 286,518 |
| 2021-01-22 | 2021-01-20 | 6.087 | 33,300 | -14,799 | 0.01% | 202,683 |
| 2021-01-21 | 2021-01-19 | 5.914 | 48,099 | +24,049 | 0.01% | 284,438 |
| 2021-01-20 | 2021-01-18 | 6.011 | 24,050 | -35,149 | 0.01% | 144,562 |
| 2021-01-19 | 2021-01-15 | 5.654 | 59,199 | -16,650 | 0.02% | 334,719 |
| 2021-01-18 | 2021-01-14 | 5.892 | 75,849 | -7,400 | 0.02% | 446,901 |
| 2021-01-15 | 2021-01-13 | 6.033 | 83,249 | +64,749 | 0.02% | 502,201 |
| 2021-01-14 | 2021-01-12 | 6.141 | 18,500 | -1,850 | 0.00% | 113,602 |
| 2021-01-13 | 2021-01-11 | 5.989 | 20,350 | -29,599 | 0.01% | 121,882 |
| 2021-01-12 | 2021-01-08 | 6.151 | 49,949 | +9,250 | 0.01% | 307,258 |
| 2021-01-11 | 2021-01-07 | 6.324 | 40,699 | -75,849 | 0.01% | 257,397 |
| 2021-01-08 | 2021-01-06 | 6.227 | 116,548 | +12,949 | 0.03% | 725,758 |
| 2021-01-07 | 2021-01-05 | 6.703 | 103,599 | -53,649 | 0.03% | 694,403 |
| 2021-01-06 | 2021-01-04 | 5.060 | 157,248 | -12,950 | 0.04% | 795,601 |
| 2021-01-05 | 2020-12-31 | 5.189 | 170,198 | +64,750 | 0.04% | 883,202 |
| 2021-01-04 | 2020-12-29 | 5.178 | 105,448 | +64,749 | 0.03% | 546,058 |
| 2020-12-30 | 2020-12-28 | 5.070 | 40,699 | -7,400 | 0.01% | 206,358 |
| 2020-12-29 | 2020-12-24 | 5.308 | 48,099 | +7,400 | 0.01% | 255,318 |
| 2020-12-28 | 2020-12-22 | 5.600 | 40,699 | +22,199 | 0.01% | 227,918 |
| 2020-12-23 | 2020-12-21 | 5.254 | 18,500 | -16,649 | 0.00% | 97,201 |
| 2020-12-22 | 2020-12-18 | 4.995 | 35,149 | -107,299 | 0.01% | 175,558 |
| 2020-12-21 | 2020-12-17 | 5.103 | 142,448 | +96,199 | 0.04% | 726,880 |
| 2020-12-18 | 2020-12-16 | 5.189 | 46,249 | -16,650 | 0.01% | 239,998 |
| 2020-12-17 | 2020-12-15 | 4.919 | 62,899 | -3,700 | 0.02% | 309,400 |
| 2020-12-16 | 2020-12-14 | 5.124 | 66,599 | +16,650 | 0.02% | 341,280 |
| 2020-12-15 | 2020-12-11 | 5.254 | 49,949 | +14,800 | 0.01% | 262,439 |
| 2020-12-14 | 2020-12-10 | 5.276 | 35,149 | +9,249 | 0.01% | 185,437 |
| 2020-12-11 | 2020-12-09 | 5.438 | 25,900 | +9,250 | 0.01% | 140,842 |
| 2020-12-10 | 2020-12-08 | 5.319 | 16,650 | -40,699 | 0.00% | 88,561 |
| 2020-12-09 | 2020-12-07 | 5.362 | 57,349 | +11,100 | 0.01% | 307,519 |
| 2020-12-08 | 2020-12-04 | 5.460 | 46,249 | +7,400 | 0.01% | 252,498 |
| 2020-12-07 | 2020-12-03 | 5.546 | 38,849 | -25,900 | 0.01% | 215,458 |
| 2020-12-04 | 2020-12-02 | 5.438 | 64,749 | +18,500 | 0.02% | 352,100 |
| 2020-12-03 | 2020-12-01 | 5.492 | 46,249 | +29,599 | 0.01% | 253,998 |
| 2020-12-02 | 2020-11-30 | 5.654 | 16,650 | -11,100 | 0.00% | 94,141 |
| 2020-12-01 | 2020-11-27 | 5.827 | 27,750 | -20,349 | 0.01% | 161,702 |
| 2020-11-30 | 2020-11-26 | 5.968 | 48,099 | +11,100 | 0.01% | 287,038 |
| 2020-11-27 | 2020-11-25 | 6.054 | 36,999 | +18,499 | 0.01% | 223,997 |
| 2020-11-26 | 2020-11-24 | 5.946 | 18,500 | -22,199 | 0.00% | 110,002 |
| 2020-11-25 | 2020-11-23 | 6.097 | 40,699 | +1,850 | 0.01% | 248,157 |
| 2020-11-24 | 2020-11-20 | 6.162 | 38,849 | -7,400 | 0.01% | 239,397 |
| 2020-11-23 | 2020-11-19 | 6.270 | 46,249 | +9,250 | 0.01% | 289,998 |
| 2020-11-20 | 2020-11-18 | 6.162 | 36,999 | -1,850 | 0.01% | 227,997 |
| 2020-11-19 | 2020-11-17 | 6.260 | 38,849 | +18,499 | 0.01% | 243,177 |
| 2020-11-18 | 2020-11-16 | 6.454 | 20,350 | -25,899 | 0.01% | 131,342 |
| 2020-11-17 | 2020-11-13 | 6.378 | 46,249 | -25,900 | 0.01% | 294,998 |
| 2020-11-16 | 2020-11-12 | 6.487 | 72,149 | +53,649 | 0.02% | 468,000 |
| 2020-11-13 | 2020-11-11 | 6.270 | 18,500 | -7,400 | 0.00% | 116,002 |
| 2020-11-12 | 2020-11-10 | 6.703 | 25,900 | -5,550 | 0.01% | 173,603 |
| 2020-11-11 | 2020-11-09 | 6.768 | 31,450 | -24,049 | 0.01% | 212,843 |
| 2020-11-10 | 2020-11-06 | 6.735 | 55,499 | -9,250 | 0.01% | 373,799 |
| 2020-11-09 | 2020-11-05 | 6.908 | 64,749 | +5,550 | 0.02% | 447,300 |
| 2020-11-06 | 2020-11-04 | 6.476 | 59,199 | -11,100 | 0.02% | 383,359 |
| 2020-11-05 | 2020-11-03 | 6.670 | 70,299 | -22,200 | 0.02% | 468,920 |
| 2020-11-04 | 2020-11-02 | 6.692 | 92,499 | +18,500 | 0.02% | 619,002 |
| 2020-11-03 | 2020-10-30 | 6.649 | 73,999 | +27,750 | 0.02% | 492,000 |
| 2020-11-02 | 2020-10-29 | 6.843 | 46,249 | -25,900 | 0.01% | 316,498 |
| 2020-10-30 | 2020-10-28 | 6.833 | 72,149 | -25,900 | 0.02% | 492,960 |
| 2020-10-29 | 2020-10-27 | 6.995 | 98,049 | +20,350 | 0.03% | 685,823 |
| 2020-10-28 | 2020-10-23 | 6.865 | 77,699 | +35,150 | 0.02% | 533,401 |
| 2020-10-27 | 2020-10-22 | 7.254 | 42,549 | +1,850 | 0.01% | 308,657 |
| 2020-10-22 | 2020-10-20 | 6.541 | 40,699 | -20,350 | 0.01% | 266,197 |
| 2020-10-21 | 2020-10-19 | 6.530 | 61,049 | +51,799 | 0.02% | 398,639 |
| 2020-10-20 | 2020-10-16 | 6.649 | 9,250 | -36,999 | 0.00% | 61,501 |
| 2020-10-19 | 2020-10-15 | 6.324 | 46,249 | +16,649 | 0.01% | 292,498 |
| 2020-10-16 | 2020-10-14 | 6.595 | 29,600 | +20,350 | 0.01% | 195,203 |
| 2020-10-14 | 2020-10-09 | 6.530 | 9,250 | -38,849 | 0.00% | 60,401 |
| 2020-10-12 | 2020-10-08 | 6.703 | 48,099 | +27,749 | 0.01% | 322,398 |
| 2020-10-09 | 2020-10-07 | 5.589 | 20,350 | +3,700 | 0.01% | 113,742 |
| 2020-10-08 | 2020-10-06 | 5.795 | 16,650 | +9,250 | 0.00% | 96,481 |
| 2020-10-07 | 2020-10-05 | 4.919 | 7,400 | -22,200 | 0.00% | 36,401 |
| 2020-10-06 | 2020-09-30 | 5.319 | 29,600 | -31,449 | 0.01% | 157,442 |
| 2020-10-05 | 2020-09-29 | 5.557 | 61,049 | +16,650 | 0.02% | 339,239 |
| 2020-09-30 | 2020-09-28 | 5.773 | 44,399 | +42,549 | 0.01% | 256,318 |
| 2020-09-29 | 2020-09-25 | 5.654 | 1,850 | -5,550 | 0.00% | 10,460 |
| 2020-09-28 | 2020-09-24 | 5.654 | 7,400 | -24,050 | 0.00% | 41,841 |
| 2020-09-25 | 2020-09-23 | 6.054 | 31,450 | -3,699 | 0.01% | 190,403 |
| 2020-09-23 | 2020-09-21 | 5.989 | 35,149 | +11,099 | 0.01% | 210,517 |
| 2020-09-22 | 2020-09-18 | 6.595 | 24,050 | -3,700 | 0.01% | 158,602 |
| 2020-09-18 | 2020-09-16 | 6.757 | 27,750 | +7,400 | 0.01% | 187,503 |
| 2020-09-17 | 2020-09-15 | 7.060 | 20,350 | -7,400 | 0.01% | 143,662 |
| 2020-09-16 | 2020-09-14 | 6.833 | 27,750 | -40,699 | 0.01% | 189,603 |
| 2020-09-15 | 2020-09-11 | 7.189 | 68,449 | +11,100 | 0.02% | 492,100 |
| 2020-09-14 | 2020-09-10 | 7.373 | 57,349 | -44,400 | 0.01% | 422,839 |
| 2020-09-11 | 2020-09-09 | 7.600 | 101,749 | -29,599 | 0.03% | 773,304 |
| 2020-09-10 | 2020-09-08 | 7.730 | 131,348 | -144,298 | 0.03% | 1,015,299 |
| 2020-09-09 | 2020-09-07 | 5.514 | 275,646 | +159,098 | 0.07% | 1,519,800 |
| 2020-09-08 | 2020-09-04 | 6.843 | 116,548 | +36,999 | 0.03% | 797,578 |
| 2020-09-07 | 2020-09-03 | 8.962 | 79,549 | +24,050 | 0.02% | 712,941 |
| 2020-09-04 | 2020-09-02 | 7.730 | 55,499 | +38,849 | 0.01% | 428,998 |
| 2020-09-03 | 2020-09-01 | 2.151 | 16,650 | +9,250 | 0.00% | 35,821 |
| 2020-09-02 | 2020-08-31 | 2.130 | 7,400 | -22,200 | 0.00% | 15,760 |
| 2020-09-01 | 2020-08-28 | 2.216 | 29,600 | +20,350 | 0.01% | 65,601 |
| 2020-08-31 | 2020-08-27 | 2.432 | 9,250 | -5,550 | 0.00% | 22,500 |
| 2020-08-28 | 2020-08-26 | 2.324 | 14,800 | +3,700 | 0.00% | 34,400 |
| 2020-08-27 | 2020-08-25 | 2.378 | 11,100 | -7,400 | 0.00% | 26,400 |
| 2020-08-26 | 2020-08-24 | 2.205 | 18,500 | +5,550 | 0.00% | 40,801 |
| 2020-08-25 | 2020-08-21 | 2.259 | 12,950 | -11,100 | 0.00% | 29,260 |
| 2020-08-24 | 2020-08-20 | 2.292 | 24,050 | +18,500 | 0.01% | 55,121 |
| 2020-08-21 | 2020-08-19 | 2.389 | 5,550 | -12,950 | 0.00% | 13,260 |
| 2020-08-20 | 2020-08-18 | 2.270 | 18,500 | +9,250 | 0.00% | 42,001 |
| 2020-08-19 | 2020-08-17 | 2.022 | 9,250 | -16,650 | 0.00% | 18,700 |
| 2020-08-18 | 2020-08-14 | 1.935 | 25,900 | -1,850 | 0.01% | 50,121 |
| 2020-08-17 | 2020-08-13 | 1.946 | 27,750 | +14,800 | 0.01% | 54,001 |
| 2020-08-14 | 2020-08-12 | 2.000 | 12,950 | +9,250 | 0.00% | 25,900 |
| 2020-08-13 | 2020-08-11 | 1.816 | 3,700 | -11,100 | 0.00% | 6,720 |
| 2020-08-12 | 2020-08-10 | 1.816 | 14,800 | +1,850 | 0.00% | 26,880 |
| 2020-08-10 | 2020-08-06 | 1.859 | 12,950 | -14,800 | 0.00% | 24,080 |
| 2020-08-07 | 2020-08-05 | 1.838 | 27,750 | +9,250 | 0.01% | 51,001 |
| 2020-08-06 | 2020-08-04 | 1.859 | 18,500 | -7,400 | 0.00% | 34,400 |
| 2020-08-05 | 2020-08-03 | 1.849 | 25,900 | +12,950 | 0.01% | 47,881 |
| 2020-08-04 | 2020-07-31 | 1.914 | 12,950 | +11,100 | 0.00% | 24,780 |
| 2020-08-03 | 2020-07-30 | 1.914 | 1,850 | -12,950 | 0.00% | 3,540 |
| 2020-07-31 | 2020-07-29 | 1.903 | 14,800 | +1,850 | 0.00% | 28,160 |
| 2020-07-30 | 2020-07-28 | 1.838 | 12,950 | +1,850 | 0.00% | 23,800 |
| 2020-07-29 | 2020-07-27 | 1.827 | 11,100 | -5,550 | 0.00% | 20,280 |
| 2020-07-28 | 2020-07-24 | 1.805 | 16,650 | +9,250 | 0.00% | 30,060 |
| 2020-07-27 | 2020-07-23 | 1.924 | 7,400 | -14,800 | 0.00% | 14,240 |
| 2020-07-24 | 2020-07-22 | 1.924 | 22,200 | +12,950 | 0.01% | 42,721 |
| 2020-07-23 | 2020-07-21 | 1.978 | 9,250 | +7,400 | 0.00% | 18,300 |
| 2020-07-22 | 2020-07-20 | 2.032 | 1,850 | -5,550 | 0.00% | 3,760 |
| 2020-07-21 | 2020-07-17 | 1.989 | 7,400 | -18,500 | 0.00% | 14,720 |
| 2020-07-20 | 2020-07-16 | 1.914 | 25,900 | +7,400 | 0.01% | 49,561 |
| 2020-07-17 | 2020-07-15 | 1.935 | 18,500 | +7,400 | 0.00% | 35,801 |
| 2020-07-14 | 2020-07-10 | 1.892 | 11,100 | -20,350 | 0.00% | 21,000 |
| 2020-07-13 | 2020-07-09 | 1.946 | 31,450 | +18,500 | 0.01% | 61,201 |
| 2020-07-10 | 2020-07-08 | 1.924 | 12,950 | +5,550 | 0.00% | 24,920 |
| 2020-07-09 | 2020-07-07 | 1.924 | 7,400 | -3,700 | 0.00% | 14,240 |
| 2020-07-08 | 2020-07-06 | 1.914 | 11,100 | +3,700 | 0.00% | 21,240 |
| 2020-07-07 | 2020-07-03 | 2.043 | 7,400 | -16,650 | 0.00% | 15,120 |
| 2020-07-06 | 2020-07-02 | 1.989 | 24,050 | +5,550 | 0.01% | 47,841 |
| 2020-07-03 | 2020-06-30 | 2.022 | 18,500 | -1,850 | 0.00% | 37,401 |
| 2020-07-02 | 2020-06-29 | 2.065 | 20,350 | +11,100 | 0.01% | 42,021 |
| 2020-06-30 | 2020-06-26 | 2.108 | 9,250 | -14,800 | 0.00% | 19,500 |
| 2020-06-29 | 2020-06-24 | 1.762 | 24,050 | +18,500 | 0.01% | 42,381 |
| 2020-06-26 | 2020-06-23 | 1.892 | 5,550 | -14,800 | 0.00% | 10,500 |
| 2020-06-24 | 2020-06-22 | 1.957 | 20,350 | +11,100 | 0.01% | 39,821 |
| 2020-06-23 | 2020-06-19 | 1.751 | 9,250 | -7,400 | 0.00% | 16,200 |
| 2020-06-22 | 2020-06-18 | 1.622 | 16,650 | -1,850 | 0.00% | 27,000 |
| 2020-06-19 | 2020-06-17 | 1.589 | 18,500 | +11,100 | 0.00% | 29,400 |
| 2020-06-18 | 2020-06-16 | 1.524 | 7,400 | -12,950 | 0.00% | 11,280 |
| 2020-06-16 | 2020-06-12 | 1.492 | 20,350 | +3,700 | 0.01% | 30,362 |
| 2020-06-15 | 2020-06-11 | 1.503 | 16,650 | +122 | 0.00% | 25,023 |
| 2020-06-12 | 2020-06-10 | 1.525 | 16,528 | +11,019 | 0.00% | 25,200 |
| 2020-06-10 | 2020-06-08 | 1.557 | 5,509 | -5,510 | 0.00% | 8,579 |
| 2020-06-09 | 2020-06-05 | 1.525 | 11,019 | -18,365 | 0.00% | 16,800 |
| 2020-06-08 | 2020-06-04 | 1.448 | 29,384 | +9,183 | 0.01% | 42,561 |
| 2020-06-05 | 2020-06-03 | 1.459 | 20,201 | -1,837 | 0.01% | 29,480 |
| 2020-06-04 | 2020-06-02 | 1.481 | 22,038 | -1,836 | 0.01% | 32,641 |
| 2020-06-02 | 2020-05-29 | 1.416 | 23,874 | +9,182 | 0.01% | 33,800 |
| 2020-06-01 | 2020-05-28 | 1.448 | 14,692 | +7,346 | 0.00% | 21,280 |
| 2020-05-29 | 2020-05-27 | 1.503 | 7,346 | -9,182 | 0.00% | 11,040 |
| 2020-05-27 | 2020-05-25 | 1.481 | 16,528 | +5,509 | 0.00% | 24,480 |
| 2020-05-26 | 2020-05-22 | 1.514 | 11,019 | -3,673 | 0.00% | 16,680 |
| 2020-05-25 | 2020-05-21 | 1.579 | 14,692 | +5,510 | 0.00% | 23,200 |
| 2020-05-21 | 2020-05-19 | 1.644 | 9,182 | -16,529 | 0.00% | 15,099 |
| 2020-05-20 | 2020-05-18 | 1.557 | 25,711 | -9,182 | 0.01% | 40,041 |
| 2020-05-15 | 2020-05-13 | 1.579 | 34,893 | +5,509 | 0.01% | 55,100 |
| 2020-05-13 | 2020-05-11 | 1.612 | 29,384 | -1,836 | 0.01% | 47,361 |
| 2020-05-12 | 2020-05-08 | 1.623 | 31,220 | +18,365 | 0.01% | 50,660 |
| 2020-05-08 | 2020-05-06 | 1.644 | 12,855 | +11,019 | 0.00% | 21,140 |
| 2020-05-07 | 2020-05-05 | 1.721 | 1,836 | -14,692 | 0.00% | 3,159 |
| 2020-05-05 | 2020-04-29 | 1.688 | 16,528 | +9,182 | 0.00% | 27,900 |
| 2020-05-04 | 2020-04-28 | 1.753 | 7,346 | -7,346 | 0.00% | 12,880 |
| 2020-04-29 | 2020-04-27 | 1.721 | 14,692 | +1,837 | 0.00% | 25,280 |
| 2020-04-28 | 2020-04-24 | 1.775 | 12,855 | +9,182 | 0.00% | 22,819 |
| 2020-04-27 | 2020-04-23 | 1.819 | 3,673 | -18,365 | 0.00% | 6,680 |
| 2020-04-24 | 2020-04-22 | 1.764 | 22,038 | +9,183 | 0.01% | 38,881 |
| 2020-04-23 | 2020-04-21 | 1.764 | 12,855 | +3,673 | 0.00% | 22,679 |
| 2020-04-22 | 2020-04-20 | 1.808 | 9,182 | -9,183 | 0.00% | 16,599 |
| 2020-04-21 | 2020-04-17 | 1.775 | 18,365 | -1,836 | 0.00% | 32,601 |
| 2020-04-20 | 2020-04-16 | 1.764 | 20,201 | -9,183 | 0.01% | 35,640 |
| 2020-04-17 | 2020-04-15 | 1.775 | 29,384 | +18,365 | 0.01% | 52,161 |
| 2020-04-16 | 2020-04-14 | 1.895 | 11,019 | -1,836 | 0.00% | 20,880 |
| 2020-04-15 | 2020-04-09 | 1.590 | 12,855 | -5,510 | 0.00% | 20,440 |
| 2020-04-14 | 2020-04-08 | 1.612 | 18,365 | +5,510 | 0.00% | 29,600 |
| 2020-04-09 | 2020-04-07 | 1.623 | 12,855 | -23,874 | 0.00% | 20,860 |
| 2020-04-08 | 2020-04-06 | 1.579 | 36,729 | +23,874 | 0.01% | 57,999 |
| 2020-04-07 | 2020-04-03 | 1.525 | 12,855 | -3,673 | 0.00% | 19,600 |
| 2020-04-06 | 2020-04-02 | 1.623 | 16,528 | +3,673 | 0.00% | 26,820 |
| 2020-04-03 | 2020-04-01 | 1.568 | 12,855 | +7,346 | 0.00% | 20,160 |
| 2020-04-02 | 2020-03-31 | 1.655 | 5,509 | -3,673 | 0.00% | 9,119 |
| 2020-04-01 | 2020-03-30 | 1.470 | 9,182 | -9,183 | 0.00% | 13,499 |
| 2020-03-31 | 2020-03-27 | 1.546 | 18,365 | +12,856 | 0.00% | 28,400 |
| 2020-03-30 | 2020-03-26 | 1.503 | 5,509 | +1,836 | 0.00% | 8,279 |
| 2020-03-27 | 2020-03-25 | 1.546 | 3,673 | -14,692 | 0.00% | 5,680 |
| 2020-03-25 | 2020-03-23 | 1.372 | 18,365 | +1,837 | 0.00% | 25,200 |
| 2020-03-24 | 2020-03-20 | 1.448 | 16,528 | +3,673 | 0.00% | 23,940 |
| 2020-03-23 | 2020-03-19 | 1.405 | 12,855 | +3,673 | 0.00% | 18,060 |
| 2020-03-20 | 2020-03-18 | 1.579 | 9,182 | -9,183 | 0.00% | 14,499 |
| 2020-03-18 | 2020-03-16 | 1.655 | 18,365 | +18,365 | 0.00% | 30,400 |
| 2020-03-17 | 2020-03-13 | 1.710 | 0 | -9,182 | ||
| 2020-03-16 | 2020-03-12 | 1.808 | 9,182 | -9,183 | 0.00% | 16,599 |
| 2020-03-13 | 2020-03-11 | 1.906 | 18,365 | +1,837 | 0.00% | 35,001 |
| 2020-03-12 | 2020-03-10 | 1.917 | 16,528 | +9,182 | 0.00% | 31,680 |
| 2020-03-11 | 2020-03-09 | 1.928 | 7,346 | +7,346 | 0.00% | 14,160 |
| 2020-03-10 | 2020-03-06 | 2.026 | 0 | -18,365 | ||
| 2020-03-09 | 2020-03-05 | 2.004 | 18,365 | +9,183 | 0.00% | 36,801 |
| 2020-03-06 | 2020-03-04 | 2.026 | 9,182 | -9,183 | 0.00% | 18,599 |
| 2020-03-02 | 2020-02-27 | 2.113 | 18,365 | +5,510 | 0.00% | 38,801 |
| 2020-02-28 | 2020-02-26 | 2.102 | 12,855 | -5,510 | 0.00% | 27,019 |
| 2020-02-27 | 2020-02-25 | 2.091 | 18,365 | +11,019 | 0.00% | 38,401 |
| 2020-02-25 | 2020-02-21 | 2.178 | 7,346 | -9,182 | 0.00% | 16,000 |
| 2020-02-24 | 2020-02-20 | 2.211 | 16,528 | +1,836 | 0.00% | 36,539 |
| 2020-02-21 | 2020-02-19 | 2.254 | 14,692 | +5,510 | 0.00% | 33,121 |
| 2020-02-19 | 2020-02-17 | 2.254 | 9,182 | -9,183 | 0.00% | 20,699 |
| 2020-02-18 | 2020-02-14 | 1.971 | 18,365 | +3,673 | 0.00% | 36,201 |
| 2020-02-17 | 2020-02-13 | 1.982 | 14,692 | +3,673 | 0.00% | 29,120 |
| 2020-02-14 | 2020-02-12 | 2.080 | 11,019 | -1,836 | 0.00% | 22,920 |
| 2020-02-13 | 2020-02-11 | 2.189 | 12,855 | +12,855 | 0.00% | 28,139 |
| 2020-02-12 | 2020-02-10 | 2.265 | 0 | -3,673 | ||
| 2020-02-10 | 2020-02-06 | 2.439 | 3,673 | +3,673 | 0.00% | 8,960 |
| 2020-02-07 | 2020-02-05 | 1.917 | 0 | -3,673 | ||
| 2020-02-06 | 2020-02-04 | 1.797 | 3,673 | +3,673 | 0.00% | 6,600 |
| 2020-02-05 | 2020-02-03 | 1.830 | 0 | -3,673 | ||
| 2020-02-04 | 2020-01-31 | 1.764 | 3,673 | +3,673 | 0.00% | 6,480 |
| 2020-02-03 | 2020-01-30 | 1.840 | 0 | -3,673 | ||
| 2020-01-21 | 2020-01-17 | 2.102 | 3,673 | +1,837 | 0.00% | 7,720 |
| 2020-01-20 | 2020-01-16 | 2.102 | 1,836 | -1,837 | 0.00% | 3,859 |
| 2020-01-17 | 2020-01-15 | 2.080 | 3,673 | +3,673 | 0.00% | 7,640 |
| 2020-01-14 | 2020-01-10 | 2.091 | 0 | -3,673 | ||
| 2020-01-07 | 2020-01-03 | 2.058 | 3,673 | +3,673 | 0.00% | 7,560 |
| 2020-01-06 | 2020-01-02 | 2.113 | 0 | -3,673 | ||
| 2020-01-03 | 2019-12-31 | 2.037 | 3,673 | +3,673 | 0.00% | 7,480 |
| 2020-01-02 | 2019-12-27 | 2.167 | 0 | -3,673 | ||
| 2019-12-30 | 2019-12-24 | 2.276 | 3,673 | +3,673 | 0.00% | 8,360 |
| 2019-12-17 | 2019-12-13 | 1.939 | 0 | -1,836 | ||
| 2019-12-16 | 2019-12-12 | 1.960 | 1,836 | -1,837 | 0.00% | 3,599 |
| 2019-12-13 | 2019-12-11 | 1.928 | 3,673 | +1,837 | 0.00% | 7,080 |
| 2019-12-12 | 2019-12-10 | 1.928 | 1,836 | -1,837 | 0.00% | 3,539 |
| 2019-12-11 | 2019-12-09 | 1.939 | 3,673 | +3,673 | 0.00% | 7,120 |
| 2019-12-04 | 2019-12-02 | 2.058 | 0 | -3,673 | ||
| 2019-12-03 | 2019-11-29 | 1.906 | 3,673 | +1,837 | 0.00% | 7,000 |
| 2019-12-02 | 2019-11-28 | 2.004 | 1,836 | -1,837 | 0.00% | 3,679 |
| 2019-11-29 | 2019-11-27 | 2.069 | 3,673 | +3,673 | 0.00% | 7,600 |
| 2019-11-28 | 2019-11-26 | 2.058 | 0 | -1,836 | ||
| 2019-11-27 | 2019-11-25 | 2.113 | 1,836 | +1,836 | 0.00% | 3,879 |
| 2019-11-26 | 2019-11-22 | 2.091 | 0 | -1,836 | ||
| 2019-11-25 | 2019-11-21 | 2.145 | 1,836 | +1,836 | 0.00% | 3,939 |
| 2019-11-22 | 2019-11-20 | 2.113 | 0 | -1,836 | ||
| 2019-11-21 | 2019-11-19 | 2.145 | 1,836 | +1,836 | 0.00% | 3,939 |
| 2019-11-18 | 2019-11-14 | 2.167 | 0 | -3,673 | ||
| 2019-11-15 | 2019-11-13 | 2.124 | 3,673 | +3,673 | 0.00% | 7,800 |
| 2019-11-14 | 2019-11-12 | 2.265 | 0 | -1,836 | ||
| 2019-11-13 | 2019-11-11 | 2.341 | 1,836 | -1,837 | 0.00% | 4,299 |
| 2019-11-12 | 2019-11-08 | 2.472 | 3,673 | +3,673 | 0.00% | 9,080 |
| 2019-11-11 | 2019-11-07 | 2.396 | 0 | -1,836 | ||
| 2019-11-08 | 2019-11-06 | 2.265 | 1,836 | +1,836 | 0.00% | 4,159 |
| 2019-11-06 | 2019-11-04 | 2.363 | 0 | -1,836 | ||
| 2019-08-26 | 2019-08-22 | 2.429 | 1,836 | -1,837 | 0.00% | 4,459 |
| 2019-07-12 | 2019-07-10 | 2.614 | 3,673 | +3,673 | 0.00% | 9,600 |
| 2019-07-03 | 2019-06-28 | 2.995 | 0 | -1,836 | ||
| 2019-07-02 | 2019-06-27 | 3.049 | 1,836 | -1,837 | 0.00% | 5,599 |
| 2019-06-27 | 2019-06-25 | 2.864 | 3,673 | +3,673 | 0.00% | 10,520 |
| 2019-06-11 | 2019-06-06 | 2.796 | 0 | -1,810 | ||
| 2019-06-10 | 2019-06-05 | 2.840 | 1,810 | +1,810 | 0.00% | 5,141 |
| 2019-06-06 | 2019-06-04 | 2.807 | 0 | -3,619 | ||
| 2019-06-04 | 2019-05-31 | 2.962 | 3,619 | +3,619 | 0.00% | 10,719 |
| 2019-05-31 | 2019-05-29 | 2.929 | 0 | -3,619 | ||
| 2019-05-30 | 2019-05-28 | 2.918 | 3,619 | +3,619 | 0.00% | 10,559 |
| 2019-05-29 | 2019-05-27 | 2.984 | 0 | -3,619 | ||
| 2019-05-28 | 2019-05-24 | 3.061 | 3,619 | +1,809 | 0.00% | 11,079 |
| 2019-05-27 | 2019-05-23 | 2.929 | 1,810 | -1,809 | 0.00% | 5,301 |
| 2019-05-23 | 2019-05-21 | 2.951 | 3,619 | +3,619 | 0.00% | 10,679 |
| 2019-05-22 | 2019-05-20 | 2.951 | 0 | -3,619 | ||
| 2019-05-21 | 2019-05-17 | 3.072 | 3,619 | +1,809 | 0.00% | 11,119 |
| 2019-05-20 | 2019-05-16 | 3.083 | 1,810 | +1,810 | 0.00% | 5,581 |
| 2019-03-27 | 2019-03-25 | 4.188 | 0 | -1,810 | ||
| 2019-03-26 | 2019-03-22 | 4.387 | 1,810 | +1,810 | 0.00% | 7,941 |
| 2018-11-28 | 2018-11-26 | 3.028 | 0 | -1,810 | ||
| 2018-11-27 | 2018-11-23 | 3.028 | 1,810 | -1,809 | 0.00% | 5,481 |
| 2018-11-23 | 2018-11-21 | 3.094 | 3,619 | +3,619 | 0.00% | 11,199 |
| 2018-10-25 | 2018-10-23 | 2.365 | 0 | -1,810 | ||
| 2018-10-19 | 2018-10-16 | 2.365 | 1,810 | -1,809 | 0.00% | 4,281 |
| 2018-10-16 | 2018-10-12 | 2.487 | 3,619 | -1,810 | 0.00% | 8,999 |
| 2018-10-04 | 2018-10-02 | 2.829 | 5,429 | -1,810 | 0.00% | 15,359 |
| 2018-09-21 | 2018-09-19 | 2.995 | 7,239 | -1,810 | 0.00% | 21,680 |
| 2018-09-18 | 2018-09-14 | 3.006 | 9,049 | +1,810 | 0.00% | 27,201 |
| 2018-09-12 | 2018-09-10 | 2.973 | 7,239 | +3,620 | 0.00% | 21,520 |
| 2018-08-28 | 2018-08-24 | 3.791 | 3,619 | +1,809 | 0.00% | 13,718 |
| 2018-08-21 | 2018-08-17 | 3.846 | 1,810 | -3,619 | 0.00% | 6,961 |
| 2018-08-17 | 2018-08-15 | 3.868 | 5,429 | +3,619 | 0.00% | 20,999 |
| 2018-08-13 | 2018-08-09 | 4.266 | 1,810 | -1,809 | 0.00% | 7,721 |
| 2018-08-03 | 2018-08-01 | 4.398 | 3,619 | -1,810 | 0.00% | 15,918 |
| 2018-08-02 | 2018-07-31 | 4.089 | 5,429 | -1,810 | 0.00% | 22,199 |
| 2018-07-20 | 2018-07-18 | 4.067 | 7,239 | -1,810 | 0.00% | 29,440 |
| 2018-07-19 | 2018-07-17 | 4.089 | 9,049 | -1,809 | 0.00% | 37,001 |
| 2018-07-16 | 2018-07-12 | 4.255 | 10,858 | -3,620 | 0.00% | 46,198 |
| 2018-07-09 | 2018-07-05 | 4.188 | 14,478 | -1,810 | 0.00% | 60,641 |
| 2018-06-27 | 2018-06-25 | 4.785 | 16,288 | -3,619 | 0.00% | 77,942 |
| 2018-06-26 | 2018-06-22 | 5.150 | 19,907 | -10,858 | 0.01% | 102,520 |
| 2018-06-25 | 2018-06-21 | 5.205 | 30,765 | +10,858 | 0.01% | 160,138 |
| 2018-06-21 | 2018-06-19 | 5.164 | 19,907 | -1,704 | 0.01% | 102,799 |
| 2018-06-12 | 2018-06-08 | 5.664 | 21,611 | +9,004 | 0.01% | 122,398 |
| 2018-06-11 | 2018-06-07 | 5.886 | 12,607 | -1,801 | 0.00% | 74,202 |
| 2018-05-31 | 2018-05-29 | 5.764 | 14,408 | -3,602 | 0.00% | 83,042 |
| 2018-05-30 | 2018-05-28 | 5.875 | 18,010 | -3,601 | 0.00% | 105,803 |
| 2018-05-25 | 2018-05-23 | 5.764 | 21,611 | +1,801 | 0.01% | 124,558 |
| 2018-05-18 | 2018-05-16 | 5.719 | 19,810 | -1,801 | 0.01% | 113,297 |
| 2018-05-15 | 2018-05-11 | 5.975 | 21,611 | +7,203 | 0.01% | 129,118 |
| 2018-05-14 | 2018-05-10 | 5.986 | 14,408 | -1,801 | 0.00% | 86,242 |
| 2018-05-10 | 2018-05-08 | 6.175 | 16,209 | -1,801 | 0.00% | 100,083 |
| 2018-05-09 | 2018-05-07 | 6.141 | 18,010 | -5,402 | 0.00% | 110,603 |
| 2018-05-08 | 2018-05-04 | 6.141 | 23,412 | -7,204 | 0.01% | 143,778 |
| 2018-05-07 | 2018-05-03 | 6.263 | 30,616 | -7,204 | 0.01% | 191,759 |
| 2018-05-04 | 2018-05-02 | 6.374 | 37,820 | -5,403 | 0.01% | 241,080 |
| 2018-05-03 | 2018-04-30 | 6.308 | 43,223 | -18,009 | 0.01% | 272,641 |
| 2018-04-30 | 2018-04-26 | 6.197 | 61,232 | -12,607 | 0.02% | 379,438 |
| 2018-04-27 | 2018-04-25 | 6.419 | 73,839 | -5,403 | 0.02% | 473,960 |
| 2018-04-25 | 2018-04-23 | 6.585 | 79,242 | -16,208 | 0.02% | 521,841 |
| 2018-04-19 | 2018-04-17 | 6.752 | 95,450 | -122,465 | 0.03% | 644,477 |
| 2018-04-18 | 2018-04-16 | 6.830 | 217,915 | +30,616 | 0.06% | 1,488,300 |
| 2018-04-16 | 2018-04-12 | 7.274 | 187,299 | +32,417 | 0.05% | 1,362,401 |
| 2018-04-13 | 2018-04-11 | 7.141 | 154,882 | +10,806 | 0.04% | 1,105,962 |
| 2018-04-11 | 2018-04-09 | 6.619 | 144,076 | +10,806 | 0.04% | 953,600 |
| 2018-04-09 | 2018-04-04 | 6.274 | 133,270 | -1,801 | 0.04% | 836,198 |
| 2018-04-06 | 2018-04-03 | 6.441 | 135,071 | -1,801 | 0.04% | 869,998 |
| 2018-03-27 | 2018-03-23 | 6.230 | 136,872 | -10,806 | 0.04% | 852,718 |
| 2018-03-26 | 2018-03-22 | 6.552 | 147,678 | -18,009 | 0.04% | 967,600 |
| 2018-03-23 | 2018-03-21 | 6.830 | 165,687 | +28,815 | 0.04% | 1,131,597 |
| 2018-03-20 | 2018-03-16 | 6.075 | 136,872 | -1,801 | 0.04% | 831,439 |
| 2018-03-19 | 2018-03-15 | 6.263 | 138,673 | -7,204 | 0.04% | 868,559 |
| 2018-03-16 | 2018-03-14 | 6.330 | 145,877 | -1,801 | 0.04% | 923,400 |
| 2018-03-15 | 2018-03-13 | 6.474 | 147,678 | -1,801 | 0.04% | 956,120 |
| 2018-03-14 | 2018-03-12 | 6.485 | 149,479 | -1,801 | 0.04% | 969,441 |
| 2018-03-12 | 2018-03-08 | 6.175 | 151,280 | +42,737 | 0.04% | 934,081 |
| 2018-03-09 | 2018-03-07 | 6.052 | 108,543 | -1,801 | 0.03% | 656,941 |
| 2018-03-08 | 2018-03-06 | 6.341 | 110,344 | -18 | 0.03% | 699,702 |
| 2018-03-07 | 2018-03-05 | 5.941 | 110,362 | +504 | 0.03% | 655,695 |
| 2018-03-06 | 2018-03-02 | 6.397 | 109,858 | -23,412 | 0.03% | 702,720 |
| 2018-03-05 | 2018-03-01 | 6.530 | 133,270 | -10,806 | 0.04% | 870,238 |
| 2018-03-02 | 2018-02-28 | 6.641 | 144,076 | -12,607 | 0.04% | 956,800 |
| 2018-03-01 | 2018-02-27 | 6.641 | 156,683 | +23,413 | 0.04% | 1,040,522 |
| 2018-02-28 | 2018-02-26 | 6.497 | 133,270 | -9,005 | 0.04% | 865,798 |
| 2018-02-27 | 2018-02-23 | 6.597 | 142,275 | +9,005 | 0.04% | 938,519 |
| 2018-02-21 | 2018-02-15 | 6.907 | 133,270 | -52,228 | 0.04% | 920,558 |
| 2018-02-20 | 2018-02-13 | 7.252 | 185,498 | +52,228 | 0.05% | 1,345,181 |
| 2018-02-14 | 2018-02-12 | 5.597 | 133,270 | -100,854 | 0.04% | 745,918 |
| 2018-02-01 | 2018-01-30 | 7.052 | 234,124 | -3,601 | 0.06% | 1,651,003 |
| 2018-01-31 | 2018-01-29 | 7.585 | 237,725 | +7,203 | 0.06% | 1,803,116 |
| 2018-01-29 | 2018-01-25 | 6.641 | 230,522 | +25,214 | 0.06% | 1,530,882 |
| 2018-01-25 | 2018-01-23 | 4.542 | 205,308 | +5,402 | 0.06% | 932,518 |
| 2018-01-24 | 2018-01-22 | 4.953 | 199,906 | +7,204 | 0.05% | 990,122 |
| 2018-01-23 | 2018-01-19 | 4.942 | 192,702 | +84,645 | 0.05% | 952,301 |
| 2017-11-30 | 2017-11-28 | 4.520 | 108,057 | -23,412 | 0.03% | 488,400 |
| 2017-11-28 | 2017-11-24 | 4.509 | 131,469 | -135,072 | 0.04% | 592,758 |
| 2017-11-27 | 2017-11-23 | 4.520 | 266,541 | -147,678 | 0.07% | 1,204,721 |
| 2017-11-24 | 2017-11-22 | 4.509 | 414,219 | -147,678 | 0.11% | 1,867,602 |
| 2017-11-23 | 2017-11-21 | 4.509 | 561,897 | +453,750 | 0.15% | 2,533,442 |
| 2017-11-22 | 2017-11-20 | 4.520 | 108,147 | -35,299 | 0.03% | 488,807 |
| 2017-11-21 | 2017-11-17 | 4.509 | 143,446 | +25,484 | 0.04% | 646,759 |
| 2017-11-20 | 2017-11-16 | 4.509 | 117,962 | -43,223 | 0.03% | 531,859 |
| 2017-11-17 | 2017-11-15 | 4.520 | 161,185 | +23,412 | 0.04% | 728,530 |
| 2017-11-16 | 2017-11-14 | 4.520 | 137,773 | -77,441 | 0.04% | 622,711 |
| 2017-11-15 | 2017-11-13 | 4.520 | 215,214 | -7,203 | 0.06% | 972,732 |
| 2017-11-13 | 2017-11-09 | 4.542 | 222,417 | -1,801 | 0.06% | 1,010,228 |
| 2017-11-08 | 2017-11-06 | 4.564 | 224,218 | -12,607 | 0.06% | 1,023,388 |
| 2017-11-06 | 2017-11-02 | 4.553 | 236,825 | +28,815 | 0.06% | 1,078,300 |
| 2017-11-03 | 2017-11-01 | 4.564 | 208,010 | +14,408 | 0.06% | 949,411 |
| 2017-10-31 | 2017-10-27 | 4.575 | 193,602 | -861,755 | 0.05% | 885,799 |
| 2017-10-30 | 2017-10-26 | 4.609 | 1,055,357 | +3,602 | 0.28% | 4,863,800 |
| 2017-10-26 | 2017-10-24 | 4.564 | 1,051,755 | +1,801 | 0.28% | 4,800,479 |
| 2017-10-25 | 2017-10-23 | 4.708 | 1,049,954 | +858,153 | 0.28% | 4,943,575 |
| 2017-10-24 | 2017-10-20 | 4.708 | 191,801 | -618,160 | 0.05% | 903,071 |
| 2017-10-23 | 2017-10-19 | 4.596 | 809,961 | +589,630 | 0.22% | 3,722,798 |
| 2017-10-18 | 2017-10-16 | 4.607 | 220,331 | -42,817 | 0.06% | 1,015,170 |
| 2017-10-17 | 2017-10-13 | 4.652 | 263,148 | -123,100 | 0.07% | 1,224,249 |
| 2017-10-16 | 2017-10-12 | 4.708 | 386,248 | +8,028 | 0.10% | 1,818,599 |
| 2017-10-12 | 2017-10-10 | 4.574 | 378,220 | -20,517 | 0.10% | 1,729,921 |
| 2017-10-11 | 2017-10-09 | 4.518 | 398,737 | +19,625 | 0.11% | 1,801,412 |
| 2017-10-10 | 2017-10-06 | 4.563 | 379,112 | -41,033 | 0.10% | 1,729,751 |
| 2017-10-09 | 2017-10-04 | 4.529 | 420,145 | +28,545 | 0.11% | 1,902,839 |
| 2017-10-06 | 2017-10-03 | 4.518 | 391,600 | +12,488 | 0.11% | 1,769,169 |
| 2017-10-04 | 2017-09-29 | 4.585 | 379,112 | +892 | 0.10% | 1,738,251 |
| 2017-10-03 | 2017-09-28 | 4.540 | 378,220 | -56,198 | 0.10% | 1,717,201 |
| 2017-09-29 | 2017-09-27 | 4.507 | 434,418 | +32,113 | 0.12% | 1,957,742 |
| 2017-09-26 | 2017-09-22 | 4.518 | 402,305 | +23,193 | 0.11% | 1,817,532 |
| 2017-09-25 | 2017-09-21 | 4.507 | 379,112 | +140,049 | 0.10% | 1,708,501 |
| 2017-09-22 | 2017-09-20 | 4.451 | 239,063 | +26,760 | 0.06% | 1,063,958 |
| 2017-09-14 | 2017-09-12 | 4.428 | 212,303 | -3,568 | 0.06% | 940,102 |
| 2017-09-13 | 2017-09-11 | 4.428 | 215,871 | -5,352 | 0.06% | 955,901 |
| 2017-09-05 | 2017-09-01 | 4.439 | 221,223 | +1,784 | 0.06% | 982,080 |
| 2017-09-01 | 2017-08-30 | 4.428 | 219,439 | -3,568 | 0.06% | 971,701 |
| 2017-08-29 | 2017-08-25 | 4.473 | 223,007 | +8,920 | 0.06% | 997,500 |
| 2017-08-25 | 2017-08-22 | 4.439 | 214,087 | +5,352 | 0.06% | 950,401 |
| 2017-08-18 | 2017-08-16 | 4.462 | 208,735 | +3,569 | 0.06% | 931,322 |
| 2017-08-17 | 2017-08-15 | 4.417 | 205,166 | +5,352 | 0.06% | 906,198 |
| 2017-08-15 | 2017-08-11 | 4.350 | 199,814 | -12,489 | 0.05% | 869,119 |
| 2017-08-14 | 2017-08-10 | 4.271 | 212,303 | +85,635 | 0.06% | 906,781 |
| 2017-08-02 | 2017-07-31 | 4.361 | 126,668 | +7,136 | 0.03% | 552,380 |
| 2017-08-01 | 2017-07-28 | 4.372 | 119,532 | +12,489 | 0.03% | 522,601 |
| 2017-07-19 | 2017-07-17 | 4.294 | 107,043 | +107,043 | 0.03% | 459,598 |
| 2017-06-30 | 2017-06-28 | 3.868 | 0 | -8,920 | ||
| 2017-06-29 | 2017-06-27 | 3.924 | 8,920 | -3,568 | 0.00% | 34,999 |
| 2017-06-28 | 2017-06-26 | 3.924 | 12,488 | -10,705 | 0.00% | 48,998 |
| 2017-06-20 | 2017-06-16 | 3.980 | 23,193 | -7,136 | 0.01% | 92,301 |
| 2017-06-14 | 2017-06-12 | 3.868 | 30,329 | -1,784 | 0.01% | 117,300 |
| 2017-06-08 | 2017-06-06 | 3.946 | 32,113 | +12,488 | 0.01% | 126,720 |
| 2017-06-07 | 2017-06-05 | 3.991 | 19,625 | +8,921 | 0.01% | 78,322 |
| 2017-06-06 | 2017-06-02 | 4.002 | 10,704 | -12,489 | 0.00% | 42,839 |
| 2017-06-05 | 2017-06-01 | 3.901 | 23,193 | +14,273 | 0.01% | 90,481 |
| 2017-06-02 | 2017-05-31 | 4.148 | 8,920 | +7,136 | 0.00% | 36,999 |
| 2017-05-29 | 2017-05-25 | 3.946 | 1,784 | -7,136 | 0.00% | 7,040 |
| 2017-05-26 | 2017-05-24 | 3.946 | 8,920 | +3,568 | 0.00% | 35,199 |
| 2017-05-25 | 2017-05-23 | 3.991 | 5,352 | -21,409 | 0.00% | 21,359 |
| 2017-05-23 | 2017-05-19 | 4.081 | 26,761 | -1,784 | 0.01% | 109,201 |
| 2017-05-22 | 2017-05-18 | 4.069 | 28,545 | -8,920 | 0.01% | 116,160 |
| 2017-05-19 | 2017-05-17 | 4.148 | 37,465 | -1,784 | 0.01% | 155,399 |
| 2017-05-18 | 2017-05-16 | 4.181 | 39,249 | +37,465 | 0.01% | 164,119 |
| 2017-05-15 | 2017-05-11 | 4.282 | 1,784 | +1,784 | 0.00% | 7,640 |
| 2017-05-12 | 2017-05-10 | 4.249 | 0 | -57,090 | ||
| 2017-05-11 | 2017-05-09 | 4.271 | 57,090 | +16,057 | 0.02% | 243,841 |
| 2017-05-10 | 2017-05-08 | 4.338 | 41,033 | +10,704 | 0.01% | 178,019 |
| 2017-05-04 | 2017-04-28 | 4.260 | 30,329 | +1,784 | 0.01% | 129,200 |
| 2017-05-02 | 2017-04-27 | 4.193 | 28,545 | -3,568 | 0.01% | 119,680 |
| 2017-04-28 | 2017-04-26 | 4.193 | 32,113 | +5,352 | 0.01% | 134,640 |
| 2017-04-27 | 2017-04-25 | 4.181 | 26,761 | +1,784 | 0.01% | 111,901 |
| 2017-04-20 | 2017-04-18 | 3.789 | 24,977 | -3,568 | 0.01% | 94,641 |
| 2017-04-13 | 2017-04-11 | 3.901 | 28,545 | -26,761 | 0.01% | 111,360 |
| 2017-04-11 | 2017-04-07 | 4.002 | 55,306 | +3,568 | 0.02% | 221,341 |
| 2017-04-10 | 2017-04-06 | 3.957 | 51,738 | +10,705 | 0.01% | 204,741 |
| 2017-04-07 | 2017-04-05 | 3.957 | 41,033 | -3,568 | 0.01% | 162,379 |
| 2017-04-06 | 2017-04-03 | 3.901 | 44,601 | -1,784 | 0.01% | 173,998 |
| 2017-04-05 | 2017-03-31 | 3.912 | 46,385 | -3,569 | 0.01% | 181,478 |
| 2017-04-03 | 2017-03-30 | 3.957 | 49,954 | +23,193 | 0.01% | 197,682 |
| 2017-03-31 | 2017-03-29 | 3.968 | 26,761 | +10,704 | 0.01% | 106,201 |
| 2017-03-29 | 2017-03-27 | 3.800 | 16,057 | -8,920 | 0.00% | 61,022 |
| 2017-03-28 | 2017-03-24 | 3.834 | 24,977 | -5,352 | 0.01% | 95,761 |
| 2017-03-21 | 2017-03-17 | 3.868 | 30,329 | +1,784 | 0.01% | 117,300 |
| 2017-03-17 | 2017-03-15 | 3.868 | 28,545 | -228,359 | 0.01% | 110,400 |
| 2017-03-16 | 2017-03-14 | 3.901 | 256,904 | -12,488 | 0.07% | 1,002,240 |
| 2017-03-15 | 2017-03-13 | 3.879 | 269,392 | -3,569 | 0.07% | 1,044,918 |
| 2017-03-14 | 2017-03-10 | 3.912 | 272,961 | +7,137 | 0.07% | 1,067,942 |
| 2017-03-13 | 2017-03-09 | 3.935 | 265,824 | +10,704 | 0.07% | 1,045,979 |
| 2017-03-09 | 2017-03-07 | 3.262 | 255,120 | -7,136 | 0.07% | 832,260 |
| 2017-03-08 | 2017-03-06 | 3.217 | 262,256 | -1,784 | 0.07% | 843,779 |
| 2017-03-02 | 2017-02-28 | 3.240 | 264,040 | +1,784 | 0.07% | 855,439 |
| 2017-03-01 | 2017-02-27 | 3.285 | 262,256 | +10,704 | 0.07% | 861,419 |
| 2017-02-14 | 2017-02-10 | 3.083 | 251,552 | -3,568 | 0.07% | 775,500 |
| 2017-02-13 | 2017-02-09 | 3.016 | 255,120 | +19,625 | 0.07% | 769,340 |
| 2017-02-07 | 2017-02-03 | 3.217 | 235,495 | -3,568 | 0.06% | 757,679 |
| 2017-02-02 | 2017-01-27 | 3.116 | 239,063 | -1,785 | 0.06% | 745,038 |
| 2017-01-25 | 2017-01-23 | 3.027 | 240,848 | -3,568 | 0.07% | 729,001 |
| 2017-01-24 | 2017-01-20 | 3.139 | 244,416 | -5,352 | 0.07% | 767,201 |
| 2017-01-23 | 2017-01-19 | 3.285 | 249,768 | -5,352 | 0.07% | 820,401 |
| 2017-01-20 | 2017-01-18 | 3.341 | 255,120 | -32,113 | 0.07% | 852,280 |
| 2017-01-19 | 2017-01-17 | 3.329 | 287,233 | -7,136 | 0.08% | 956,340 |
| 2017-01-18 | 2017-01-16 | 3.419 | 294,369 | +83,850 | 0.08% | 1,006,499 |
| 2017-01-17 | 2017-01-13 | 3.464 | 210,519 | -94,555 | 0.06% | 729,241 |
| 2017-01-16 | 2017-01-12 | 3.442 | 305,074 | +94,555 | 0.08% | 1,049,941 |
| 2017-01-11 | 2017-01-09 | 3.554 | 210,519 | -82,066 | 0.06% | 748,121 |
| 2017-01-09 | 2017-01-05 | 3.397 | 292,585 | -1,784 | 0.08% | 993,839 |
| 2017-01-06 | 2017-01-04 | 3.296 | 294,369 | -1,784 | 0.08% | 970,199 |
| 2017-01-03 | 2016-12-29 | 3.363 | 296,153 | +85,634 | 0.08% | 995,999 |
| 2016-12-30 | 2016-12-28 | 3.386 | 210,519 | +1,784 | 0.06% | 712,721 |
| 2016-12-28 | 2016-12-22 | 3.587 | 208,735 | -17,840 | 0.06% | 748,802 |
| 2016-12-22 | 2016-12-20 | 3.363 | 226,575 | -19,625 | 0.06% | 762,000 |
| 2016-12-16 | 2016-12-14 | 3.184 | 246,200 | -1,784 | 0.07% | 783,841 |
| 2016-12-14 | 2016-12-12 | 3.251 | 247,984 | -24,977 | 0.07% | 806,201 |
| 2016-12-13 | 2016-12-09 | 3.352 | 272,961 | -10,704 | 0.07% | 914,941 |
| 2016-12-12 | 2016-12-08 | 3.363 | 283,665 | -21,409 | 0.08% | 954,000 |
| 2016-12-07 | 2016-12-05 | 3.273 | 305,074 | -3,568 | 0.08% | 998,641 |
| 2016-12-06 | 2016-12-02 | 3.352 | 308,642 | -1,784 | 0.08% | 1,034,541 |
| 2016-12-01 | 2016-11-29 | 3.419 | 310,426 | -1,784 | 0.08% | 1,061,401 |
| 2016-11-30 | 2016-11-28 | 3.408 | 312,210 | +44,602 | 0.08% | 1,064,001 |
| 2016-11-29 | 2016-11-25 | 3.374 | 267,608 | +23,192 | 0.07% | 902,999 |
| 2016-11-28 | 2016-11-24 | 3.442 | 244,416 | +12,489 | 0.07% | 841,181 |
| 2016-11-25 | 2016-11-23 | 3.509 | 231,927 | -46,386 | 0.06% | 813,799 |
| 2016-11-24 | 2016-11-22 | 3.666 | 278,313 | -5,352 | 0.08% | 1,020,241 |
| 2016-11-23 | 2016-11-21 | 3.599 | 283,665 | +32,113 | 0.08% | 1,020,780 |
| 2016-11-21 | 2016-11-17 | 3.688 | 251,552 | +35,681 | 0.07% | 927,780 |
| 2016-11-18 | 2016-11-16 | 3.800 | 215,871 | -8,920 | 0.06% | 820,381 |
| 2016-11-17 | 2016-11-15 | 3.767 | 224,791 | -17,841 | 0.06% | 846,720 |
| 2016-11-16 | 2016-11-14 | 3.475 | 242,632 | -14,272 | 0.07% | 843,201 |
| 2016-11-15 | 2016-11-11 | 3.329 | 256,904 | -17,841 | 0.07% | 855,360 |
| 2016-11-14 | 2016-11-10 | 3.150 | 274,745 | -39,249 | 0.07% | 865,481 |
| 2016-11-11 | 2016-11-09 | 2.668 | 313,994 | -17,840 | 0.09% | 837,760 |
| 2016-11-10 | 2016-11-08 | 2.511 | 331,834 | -32,113 | 0.09% | 833,279 |
| 2016-11-08 | 2016-11-04 | 2.377 | 363,947 | +49,953 | 0.10% | 864,959 |
| 2016-11-07 | 2016-11-03 | 2.601 | 313,994 | -32,113 | 0.09% | 816,640 |
| 2016-08-08 | 2016-08-04 | 2.018 | 346,107 | +32,113 | 0.09% | 698,400 |
| 2016-08-05 | 2016-08-03 | 1.928 | 313,994 | +10,704 | 0.09% | 605,440 |
| 2016-08-04 | 2016-08-01 | 1.906 | 303,290 | +60,658 | 0.08% | 578,001 |
| 2016-08-03 | 2016-07-29 | 1.917 | 242,632 | +57,090 | 0.07% | 465,121 |
| 2016-08-01 | 2016-07-28 | 1.973 | 185,542 | +185,542 | 0.05% | 366,080 |
| 2014-09-29 | 2014-09-25 | 2.654 | 0 | -61,185 | ||
| 2014-09-22 | 2014-09-18 | 2.471 | 61,185 | +61,185 | 0.02% | 151,201 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy