History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 260,000 | +0 | 0.06% | 293,800 |
| 2025-10-13 | 2025-10-09 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-10-10 | 2025-10-08 | 1.130 | 260,000 | +0 | 0.06% | 293,800 |
| 2025-10-09 | 2025-10-06 | 1.140 | 260,000 | +0 | 0.06% | 296,400 |
| 2025-10-08 | 2025-10-03 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-10-06 | 2025-10-02 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-10-03 | 2025-09-30 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-10-02 | 2025-09-29 | 1.130 | 260,000 | +0 | 0.06% | 293,800 |
| 2025-09-30 | 2025-09-26 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-09-29 | 2025-09-25 | 1.130 | 260,000 | +0 | 0.06% | 293,800 |
| 2025-09-26 | 2025-09-24 | 1.130 | 260,000 | +0 | 0.06% | 293,800 |
| 2025-09-25 | 2025-09-23 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-09-24 | 2025-09-22 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-09-23 | 2025-09-19 | 1.140 | 260,000 | +0 | 0.06% | 296,400 |
| 2025-09-22 | 2025-09-18 | 1.140 | 260,000 | +0 | 0.06% | 296,400 |
| 2025-09-19 | 2025-09-17 | 1.150 | 260,000 | +0 | 0.06% | 299,000 |
| 2025-09-18 | 2025-09-16 | 1.150 | 260,000 | +0 | 0.06% | 299,000 |
| 2025-09-17 | 2025-09-15 | 1.160 | 260,000 | +0 | 0.06% | 301,600 |
| 2025-09-16 | 2025-09-12 | 1.170 | 260,000 | +0 | 0.06% | 304,200 |
| 2025-09-15 | 2025-09-11 | 1.190 | 260,000 | +0 | 0.06% | 309,400 |
| 2025-09-12 | 2025-09-10 | 1.220 | 260,000 | +0 | 0.06% | 317,200 |
| 2025-09-11 | 2025-09-09 | 1.250 | 260,000 | +0 | 0.06% | 325,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 260,000 | +0 | 0.06% | 322,400 |
| 2025-09-09 | 2025-09-05 | 1.210 | 260,000 | +0 | 0.06% | 314,600 |
| 2025-09-08 | 2025-09-04 | 1.180 | 260,000 | +0 | 0.06% | 306,800 |
| 2025-09-05 | 2025-09-03 | 1.190 | 260,000 | +0 | 0.06% | 309,400 |
| 2025-09-04 | 2025-09-02 | 1.220 | 260,000 | +0 | 0.06% | 317,200 |
| 2025-09-03 | 2025-09-01 | 1.220 | 260,000 | +0 | 0.06% | 317,200 |
| 2025-09-02 | 2025-08-29 | 1.220 | 260,000 | +0 | 0.06% | 317,200 |
| 2025-09-01 | 2025-08-28 | 1.200 | 260,000 | +0 | 0.06% | 312,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 260,000 | +0 | 0.06% | 312,000 |
| 2025-08-28 | 2025-08-26 | 1.220 | 260,000 | +0 | 0.06% | 317,200 |
| 2025-08-27 | 2025-08-25 | 1.260 | 260,000 | +0 | 0.06% | 327,600 |
| 2025-08-26 | 2025-08-22 | 1.190 | 260,000 | +0 | 0.06% | 309,400 |
| 2025-08-25 | 2025-08-21 | 1.240 | 260,000 | +0 | 0.06% | 322,400 |
| 2025-08-22 | 2025-08-20 | 1.210 | 260,000 | +0 | 0.06% | 314,600 |
| 2025-08-21 | 2025-08-19 | 1.210 | 260,000 | +0 | 0.06% | 314,600 |
| 2025-08-20 | 2025-08-18 | 1.250 | 260,000 | +0 | 0.06% | 325,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 260,000 | +0 | 0.06% | 299,000 |
| 2025-08-18 | 2025-08-14 | 1.140 | 260,000 | +0 | 0.06% | 296,400 |
| 2025-08-15 | 2025-08-13 | 1.170 | 260,000 | +0 | 0.06% | 304,200 |
| 2025-08-14 | 2025-08-12 | 1.190 | 260,000 | +0 | 0.06% | 309,400 |
| 2025-08-13 | 2025-08-11 | 1.280 | 260,000 | +0 | 0.06% | 332,800 |
| 2025-08-12 | 2025-08-08 | 1.310 | 260,000 | +0 | 0.06% | 340,600 |
| 2025-08-11 | 2025-08-07 | 1.320 | 260,000 | +0 | 0.06% | 343,200 |
| 2025-08-08 | 2025-08-06 | 1.280 | 260,000 | +0 | 0.06% | 332,800 |
| 2025-08-07 | 2025-08-05 | 1.290 | 260,000 | +0 | 0.06% | 335,400 |
| 2025-08-06 | 2025-08-04 | 1.320 | 260,000 | +0 | 0.06% | 343,200 |
| 2025-08-05 | 2025-08-01 | 1.320 | 260,000 | +0 | 0.06% | 343,200 |
| 2025-08-04 | 2025-07-31 | 1.290 | 260,000 | +0 | 0.06% | 335,400 |
| 2025-08-01 | 2025-07-30 | 1.320 | 260,000 | +0 | 0.06% | 343,200 |
| 2025-07-31 | 2025-07-29 | 1.220 | 260,000 | +0 | 0.06% | 317,200 |
| 2025-07-30 | 2025-07-28 | 1.230 | 260,000 | +0 | 0.06% | 319,800 |
| 2025-07-29 | 2025-07-25 | 1.230 | 260,000 | +0 | 0.06% | 319,800 |
| 2025-07-28 | 2025-07-24 | 1.230 | 260,000 | +0 | 0.06% | 319,800 |
| 2025-07-25 | 2025-07-23 | 1.180 | 260,000 | +0 | 0.06% | 306,800 |
| 2025-07-24 | 2025-07-22 | 1.170 | 260,000 | +0 | 0.06% | 304,200 |
| 2025-07-23 | 2025-07-21 | 1.160 | 260,000 | +0 | 0.06% | 301,600 |
| 2025-07-22 | 2025-07-18 | 1.170 | 260,000 | +0 | 0.06% | 304,200 |
| 2025-07-21 | 2025-07-17 | 1.140 | 260,000 | +0 | 0.06% | 296,400 |
| 2025-07-18 | 2025-07-16 | 1.140 | 260,000 | +0 | 0.06% | 296,400 |
| 2025-07-17 | 2025-07-15 | 1.160 | 260,000 | +0 | 0.06% | 301,600 |
| 2025-07-16 | 2025-07-14 | 1.150 | 260,000 | +0 | 0.06% | 299,000 |
| 2025-07-15 | 2025-07-11 | 1.150 | 260,000 | +0 | 0.06% | 299,000 |
| 2025-07-14 | 2025-07-10 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-07-11 | 2025-07-09 | 1.100 | 260,000 | +0 | 0.06% | 286,000 |
| 2025-07-10 | 2025-07-08 | 1.090 | 260,000 | +0 | 0.06% | 283,400 |
| 2025-07-09 | 2025-07-07 | 1.080 | 260,000 | +0 | 0.06% | 280,800 |
| 2025-07-08 | 2025-07-04 | 1.060 | 260,000 | +0 | 0.06% | 275,600 |
| 2025-07-07 | 2025-07-03 | 1.070 | 260,000 | +0 | 0.06% | 278,200 |
| 2025-07-04 | 2025-07-02 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-07-03 | 2025-06-30 | 1.070 | 260,000 | +0 | 0.06% | 278,200 |
| 2025-07-02 | 2025-06-27 | 1.100 | 260,000 | +0 | 0.06% | 286,000 |
| 2025-06-30 | 2025-06-26 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-06-27 | 2025-06-25 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-06-26 | 2025-06-24 | 1.100 | 260,000 | +0 | 0.06% | 286,000 |
| 2025-06-25 | 2025-06-23 | 1.100 | 260,000 | +0 | 0.06% | 286,000 |
| 2025-06-24 | 2025-06-20 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-06-23 | 2025-06-19 | 1.100 | 260,000 | +0 | 0.06% | 286,000 |
| 2025-06-20 | 2025-06-18 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-06-19 | 2025-06-17 | 1.100 | 260,000 | +0 | 0.06% | 286,000 |
| 2025-06-18 | 2025-06-16 | 1.130 | 260,000 | +0 | 0.06% | 293,800 |
| 2025-06-17 | 2025-06-13 | 1.100 | 260,000 | +0 | 0.06% | 286,000 |
| 2025-06-16 | 2025-06-12 | 1.080 | 260,000 | +0 | 0.06% | 280,800 |
| 2025-06-13 | 2025-06-11 | 1.090 | 260,000 | +0 | 0.06% | 283,400 |
| 2025-06-12 | 2025-06-10 | 1.050 | 260,000 | +0 | 0.06% | 273,000 |
| 2025-06-11 | 2025-06-09 | 1.030 | 260,000 | +0 | 0.06% | 267,800 |
| 2025-06-10 | 2025-06-06 | 1.040 | 260,000 | +0 | 0.06% | 270,400 |
| 2025-06-09 | 2025-06-05 | 1.030 | 260,000 | +0 | 0.06% | 267,800 |
| 2025-06-06 | 2025-06-04 | 1.030 | 260,000 | +0 | 0.06% | 267,800 |
| 2025-06-05 | 2025-06-03 | 1.030 | 260,000 | +0 | 0.06% | 267,800 |
| 2025-06-04 | 2025-06-02 | 1.030 | 260,000 | +0 | 0.06% | 267,800 |
| 2025-06-03 | 2025-05-30 | 1.020 | 260,000 | +0 | 0.06% | 265,200 |
| 2025-06-02 | 2025-05-29 | 1.050 | 260,000 | +0 | 0.06% | 273,000 |
| 2025-05-30 | 2025-05-28 | 1.040 | 260,000 | +0 | 0.06% | 270,400 |
| 2025-05-29 | 2025-05-27 | 1.040 | 260,000 | +0 | 0.06% | 270,400 |
| 2025-05-28 | 2025-05-26 | 1.040 | 260,000 | +0 | 0.06% | 270,400 |
| 2025-05-27 | 2025-05-23 | 1.030 | 260,000 | +0 | 0.06% | 267,800 |
| 2025-05-26 | 2025-05-22 | 1.030 | 260,000 | +0 | 0.06% | 267,800 |
| 2025-05-23 | 2025-05-21 | 1.050 | 260,000 | +0 | 0.06% | 273,000 |
| 2025-05-22 | 2025-05-20 | 1.080 | 260,000 | +0 | 0.06% | 280,800 |
| 2025-05-21 | 2025-05-19 | 1.050 | 260,000 | +0 | 0.06% | 273,000 |
| 2025-05-20 | 2025-05-16 | 1.080 | 260,000 | +0 | 0.06% | 280,800 |
| 2025-05-19 | 2025-05-15 | 1.070 | 260,000 | +0 | 0.06% | 278,200 |
| 2025-05-16 | 2025-05-14 | 1.100 | 260,000 | +0 | 0.06% | 286,000 |
| 2025-05-15 | 2025-05-13 | 1.050 | 260,000 | +0 | 0.06% | 273,000 |
| 2025-05-14 | 2025-05-12 | 1.050 | 260,000 | +0 | 0.06% | 273,000 |
| 2025-05-13 | 2025-05-09 | 1.070 | 260,000 | +0 | 0.06% | 278,200 |
| 2025-05-12 | 2025-05-08 | 1.050 | 260,000 | +0 | 0.06% | 273,000 |
| 2025-05-09 | 2025-05-07 | 1.060 | 260,000 | +0 | 0.06% | 275,600 |
| 2025-05-08 | 2025-05-06 | 1.050 | 260,000 | +0 | 0.06% | 273,000 |
| 2025-05-07 | 2025-05-02 | 1.050 | 260,000 | +0 | 0.06% | 273,000 |
| 2025-05-06 | 2025-04-30 | 1.010 | 260,000 | +0 | 0.06% | 262,600 |
| 2025-05-02 | 2025-04-29 | 1.020 | 260,000 | +0 | 0.06% | 265,200 |
| 2025-04-30 | 2025-04-28 | 1.030 | 260,000 | +0 | 0.06% | 267,800 |
| 2025-04-29 | 2025-04-25 | 1.050 | 260,000 | +0 | 0.06% | 273,000 |
| 2025-04-28 | 2025-04-24 | 1.050 | 260,000 | +0 | 0.06% | 273,000 |
| 2025-04-25 | 2025-04-23 | 1.050 | 260,000 | +0 | 0.06% | 273,000 |
| 2025-04-24 | 2025-04-22 | 1.020 | 260,000 | +0 | 0.06% | 265,200 |
| 2025-04-23 | 2025-04-17 | 1.040 | 260,000 | +0 | 0.06% | 270,400 |
| 2025-04-22 | 2025-04-16 | 1.020 | 260,000 | +0 | 0.06% | 265,200 |
| 2025-04-17 | 2025-04-15 | 1.050 | 260,000 | +0 | 0.06% | 273,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 260,000 | +0 | 0.06% | 265,200 |
| 2025-04-15 | 2025-04-11 | 0.980 | 260,000 | +0 | 0.06% | 254,800 |
| 2025-04-14 | 2025-04-10 | 1.000 | 260,000 | +0 | 0.06% | 260,000 |
| 2025-04-11 | 2025-04-09 | 1.000 | 260,000 | +0 | 0.06% | 260,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 260,000 | +0 | 0.06% | 265,200 |
| 2025-04-09 | 2025-04-07 | 1.030 | 260,000 | +0 | 0.06% | 267,800 |
| 2025-04-08 | 2025-04-03 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-04-07 | 2025-04-02 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-04-03 | 2025-04-01 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-04-02 | 2025-03-31 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-04-01 | 2025-03-28 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-03-31 | 2025-03-27 | 1.140 | 260,000 | +0 | 0.06% | 296,400 |
| 2025-03-28 | 2025-03-26 | 1.140 | 260,000 | +0 | 0.06% | 296,400 |
| 2025-03-27 | 2025-03-25 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-03-26 | 2025-03-24 | 1.140 | 260,000 | +0 | 0.06% | 296,400 |
| 2025-03-25 | 2025-03-21 | 1.130 | 260,000 | +0 | 0.06% | 293,800 |
| 2025-03-24 | 2025-03-20 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-03-21 | 2025-03-19 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-03-20 | 2025-03-18 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-03-19 | 2025-03-17 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-03-18 | 2025-03-14 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-03-17 | 2025-03-13 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-03-14 | 2025-03-12 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-03-13 | 2025-03-11 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-03-12 | 2025-03-10 | 1.090 | 260,000 | +0 | 0.06% | 283,400 |
| 2025-03-11 | 2025-03-07 | 1.080 | 260,000 | +0 | 0.06% | 280,800 |
| 2025-03-10 | 2025-03-06 | 1.090 | 260,000 | +0 | 0.06% | 283,400 |
| 2025-03-07 | 2025-03-05 | 1.110 | 260,000 | +0 | 0.06% | 288,600 |
| 2025-03-06 | 2025-03-04 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-03-05 | 2025-03-03 | 1.090 | 260,000 | +0 | 0.06% | 283,400 |
| 2025-03-04 | 2025-02-28 | 1.100 | 260,000 | +0 | 0.06% | 286,000 |
| 2025-03-03 | 2025-02-27 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-02-28 | 2025-02-26 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-02-27 | 2025-02-25 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2025-02-26 | 2025-02-24 | 1.160 | 260,000 | +0 | 0.06% | 301,600 |
| 2025-02-25 | 2025-02-21 | 1.160 | 260,000 | +80,000 | 0.06% | 301,600 |
| 2025-02-18 | 2025-02-14 | 1.200 | 180,000 | -80,000 | 0.04% | 216,000 |
| 2024-11-07 | 2024-11-05 | 1.330 | 260,000 | +40,000 | 0.06% | 345,800 |
| 2024-07-23 | 2024-07-19 | 1.460 | 220,000 | +60,000 | 0.05% | 321,200 |
| 2024-06-28 | 2024-06-26 | 1.500 | 160,000 | +30,000 | 0.04% | 240,000 |
| 2024-06-14 | 2024-06-12 | 1.613 | 130,000 | +1,881 | 0.03% | 209,734 |
| 2024-05-21 | 2024-05-17 | 1.593 | 128,119 | -27,595 | 0.03% | 204,099 |
| 2024-05-10 | 2024-05-08 | 1.471 | 155,714 | -59,133 | 0.04% | 229,099 |
| 2024-04-08 | 2024-04-03 | 1.197 | 214,847 | -9,855 | 0.05% | 257,241 |
| 2023-07-05 | 2023-07-03 | 1.583 | 224,702 | +27,595 | 0.05% | 355,680 |
| 2023-06-15 | 2023-06-13 | 1.659 | 197,107 | +4,197 | 0.05% | 326,961 |
| 2023-03-28 | 2023-03-24 | 1.970 | 192,910 | +9,645 | 0.05% | 379,999 |
| 2022-12-13 | 2022-12-09 | 2.644 | 183,265 | -3,858 | 0.05% | 484,500 |
| 2022-11-29 | 2022-11-25 | 2.105 | 187,123 | -5,787 | 0.05% | 393,820 |
| 2022-10-21 | 2022-10-19 | 1.711 | 192,910 | -28,937 | 0.05% | 329,999 |
| 2022-06-16 | 2022-06-14 | 2.464 | 221,847 | +6,216 | 0.05% | 546,615 |
| 2022-01-10 | 2022-01-06 | 2.987 | 215,631 | -9,376 | 0.05% | 643,999 |
| 2021-10-21 | 2021-10-19 | 3.328 | 225,007 | +9,376 | 0.06% | 748,801 |
| 2021-08-30 | 2021-08-26 | 3.424 | 215,631 | +28,125 | 0.06% | 738,298 |
| 2021-08-26 | 2021-08-24 | 3.392 | 187,506 | -9,375 | 0.05% | 636,001 |
| 2021-08-24 | 2021-08-20 | 3.072 | 196,881 | +9,375 | 0.05% | 604,800 |
| 2021-06-22 | 2021-06-18 | 4.800 | 187,506 | +3,750 | 0.05% | 900,002 |
| 2021-06-17 | 2021-06-15 | 4.995 | 183,756 | +2,459 | 0.05% | 917,800 |
| 2021-05-27 | 2021-05-25 | 5.168 | 181,297 | -9,250 | 0.05% | 936,878 |
| 2021-05-05 | 2021-05-03 | 5.481 | 190,547 | +18,499 | 0.05% | 1,044,419 |
| 2021-04-15 | 2021-04-13 | 5.449 | 172,048 | +1,850 | 0.04% | 937,443 |
| 2021-04-09 | 2021-04-07 | 5.708 | 170,198 | +3,700 | 0.04% | 971,523 |
| 2021-04-07 | 2021-03-31 | 5.957 | 166,498 | -3,700 | 0.04% | 991,802 |
| 2021-03-25 | 2021-03-23 | 5.697 | 170,198 | +25,900 | 0.04% | 969,683 |
| 2021-03-22 | 2021-03-18 | 5.946 | 144,298 | +9,250 | 0.04% | 858,000 |
| 2021-03-18 | 2021-03-16 | 5.914 | 135,048 | -25,900 | 0.04% | 798,620 |
| 2021-03-09 | 2021-03-05 | 5.751 | 160,948 | +3,700 | 0.04% | 925,682 |
| 2021-02-25 | 2021-02-23 | 6.681 | 157,248 | -3,700 | 0.04% | 1,050,602 |
| 2021-02-24 | 2021-02-22 | 6.606 | 160,948 | -14,799 | 0.04% | 1,063,142 |
| 2021-02-23 | 2021-02-19 | 7.027 | 175,747 | -9,250 | 0.05% | 1,234,997 |
| 2021-02-19 | 2021-02-17 | 7.622 | 184,997 | -3,700 | 0.05% | 1,409,997 |
| 2021-02-09 | 2021-02-05 | 5.935 | 188,697 | -9,250 | 0.05% | 1,119,958 |
| 2021-01-19 | 2021-01-15 | 5.654 | 197,947 | +3,700 | 0.05% | 1,119,219 |
| 2021-01-13 | 2021-01-11 | 5.989 | 194,247 | -9,250 | 0.05% | 1,163,399 |
| 2021-01-12 | 2021-01-08 | 6.151 | 203,497 | +3,700 | 0.05% | 1,251,800 |
| 2021-01-07 | 2021-01-05 | 6.703 | 199,797 | +5,550 | 0.05% | 1,339,199 |
| 2020-12-29 | 2020-12-24 | 5.308 | 194,247 | -3,700 | 0.05% | 1,031,099 |
| 2020-12-28 | 2020-12-22 | 5.600 | 197,947 | +9,250 | 0.05% | 1,108,519 |
| 2020-12-23 | 2020-12-21 | 5.254 | 188,697 | -27,750 | 0.05% | 991,439 |
| 2020-12-18 | 2020-12-16 | 5.189 | 216,447 | +37,000 | 0.06% | 1,123,201 |
| 2020-12-16 | 2020-12-14 | 5.124 | 179,447 | -16,650 | 0.05% | 919,558 |
| 2020-12-11 | 2020-12-09 | 5.438 | 196,097 | +16,650 | 0.05% | 1,066,359 |
| 2020-12-03 | 2020-12-01 | 5.492 | 179,447 | +3,700 | 0.05% | 985,518 |
| 2020-11-25 | 2020-11-23 | 6.097 | 175,747 | +1,850 | 0.05% | 1,071,597 |
| 2020-11-20 | 2020-11-18 | 6.162 | 173,897 | +1,849 | 0.05% | 1,071,597 |
| 2020-11-18 | 2020-11-16 | 6.454 | 172,048 | +1,850 | 0.04% | 1,110,423 |
| 2020-11-06 | 2020-11-04 | 6.476 | 170,198 | +1,850 | 0.04% | 1,102,163 |
| 2020-10-21 | 2020-10-19 | 6.530 | 168,348 | +1,850 | 0.04% | 1,099,283 |
| 2020-10-20 | 2020-10-16 | 6.649 | 166,498 | +18,500 | 0.04% | 1,107,003 |
| 2020-10-12 | 2020-10-08 | 6.703 | 147,998 | -1,850 | 0.04% | 992,001 |
| 2020-10-09 | 2020-10-07 | 5.589 | 149,848 | -5,550 | 0.04% | 837,541 |
| 2020-10-08 | 2020-10-06 | 5.795 | 155,398 | -1,850 | 0.04% | 900,481 |
| 2020-10-06 | 2020-09-30 | 5.319 | 157,248 | +1,850 | 0.04% | 836,401 |
| 2020-10-05 | 2020-09-29 | 5.557 | 155,398 | +9,250 | 0.04% | 863,521 |
| 2020-09-29 | 2020-09-25 | 5.654 | 146,148 | -18,500 | 0.04% | 826,341 |
| 2020-09-28 | 2020-09-24 | 5.654 | 164,648 | +18,500 | 0.04% | 930,942 |
| 2020-09-23 | 2020-09-21 | 5.989 | 146,148 | -5,550 | 0.04% | 875,321 |
| 2020-09-17 | 2020-09-15 | 7.060 | 151,698 | +7,400 | 0.04% | 1,070,921 |
| 2020-09-15 | 2020-09-11 | 7.189 | 144,298 | +27,750 | 0.04% | 1,037,401 |
| 2020-09-11 | 2020-09-09 | 7.600 | 116,548 | -18,500 | 0.03% | 885,778 |
| 2020-09-10 | 2020-09-08 | 7.730 | 135,048 | +20,350 | 0.04% | 1,043,900 |
| 2020-09-09 | 2020-09-07 | 5.514 | 114,698 | +5,550 | 0.03% | 632,398 |
| 2020-09-08 | 2020-09-04 | 6.843 | 109,148 | +31,449 | 0.03% | 746,937 |
| 2020-09-07 | 2020-09-03 | 8.962 | 77,699 | -7,400 | 0.02% | 696,361 |
| 2020-09-04 | 2020-09-02 | 7.730 | 85,099 | -48,099 | 0.02% | 657,802 |
| 2020-09-02 | 2020-08-31 | 2.130 | 133,198 | +3,700 | 0.03% | 283,680 |
| 2020-08-28 | 2020-08-26 | 2.324 | 129,498 | -37,000 | 0.03% | 301,000 |
| 2020-08-27 | 2020-08-25 | 2.378 | 166,498 | +37,000 | 0.04% | 396,001 |
| 2020-08-24 | 2020-08-20 | 2.292 | 129,498 | -3,700 | 0.03% | 296,800 |
| 2020-07-17 | 2020-07-15 | 1.935 | 133,198 | +1,850 | 0.03% | 257,760 |
| 2020-07-16 | 2020-07-14 | 1.924 | 131,348 | +1,850 | 0.03% | 252,760 |
| 2020-06-30 | 2020-06-26 | 2.108 | 129,498 | +46,249 | 0.03% | 273,000 |
| 2020-06-15 | 2020-06-11 | 1.503 | 83,249 | +608 | 0.02% | 125,114 |
| 2020-01-03 | 2019-12-31 | 2.037 | 82,641 | -16,528 | 0.02% | 168,300 |
| 2019-12-30 | 2019-12-24 | 2.276 | 99,169 | +25,710 | 0.03% | 225,719 |
| 2019-06-17 | 2019-06-13 | 2.818 | 73,459 | +1,070 | 0.02% | 207,015 |
| 2018-06-21 | 2018-06-19 | 5.164 | 72,389 | +351 | 0.02% | 373,812 |
| 2018-04-17 | 2018-04-13 | 7.096 | 72,038 | -7,204 | 0.02% | 511,200 |
| 2018-04-16 | 2018-04-12 | 7.274 | 79,242 | +7,204 | 0.02% | 576,401 |
| 2018-04-13 | 2018-04-11 | 7.141 | 72,038 | -9,005 | 0.02% | 514,400 |
| 2017-10-24 | 2017-10-20 | 4.708 | 81,043 | +760 | 0.02% | 381,581 |
| 2017-10-04 | 2017-09-29 | 4.585 | 80,283 | -8,920 | 0.02% | 368,102 |
| 2017-03-13 | 2017-03-09 | 3.935 | 89,203 | -10,704 | 0.02% | 351,001 |
| 2017-03-10 | 2017-03-08 | 3.946 | 99,907 | +10,704 | 0.03% | 394,239 |
| 2016-08-03 | 2016-07-29 | 1.917 | 89,203 | -8,920 | 0.02% | 171,000 |
| 2016-06-23 | 2016-06-21 | 1.371 | 98,123 | +1,029 | 0.03% | 134,510 |
| 2016-06-13 | 2016-06-08 | 1.529 | 97,094 | -3,531 | 0.03% | 148,499 |
| 2016-06-10 | 2016-06-07 | 1.552 | 100,625 | -5,296 | 0.03% | 156,180 |
| 2015-10-02 | 2015-09-29 | 1.326 | 105,921 | -8,827 | 0.03% | 140,400 |
| 2015-07-02 | 2015-06-29 | 1.888 | 114,748 | +1,120 | 0.03% | 216,614 |
| 2015-06-08 | 2015-06-04 | 2.117 | 113,628 | -12,237 | 0.03% | 240,499 |
| 2015-06-04 | 2015-06-02 | 2.208 | 125,865 | +8,740 | 0.03% | 277,919 |
| 2015-01-06 | 2015-01-02 | 2.002 | 117,125 | +12,237 | 0.03% | 234,501 |
| 2014-09-30 | 2014-09-26 | 2.677 | 104,888 | +41,955 | 0.03% | 280,801 |
| 2014-09-29 | 2014-09-25 | 2.654 | 62,933 | +43,704 | 0.02% | 167,041 |
| 2014-07-29 | 2014-07-25 | 2.036 | 19,229 | +6,992 | 0.01% | 39,159 |
| 2014-07-17 | 2014-07-15 | 1.911 | 12,237 | +12,237 | 0.00% | 23,380 |
| 2014-07-15 | 2014-07-11 | 1.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy