History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 1,432,053 | +0 | 0.34% | 1,618,220 |
| 2025-10-13 | 2025-10-09 | 1.120 | 1,432,053 | +0 | 0.34% | 1,603,899 |
| 2025-10-10 | 2025-10-08 | 1.130 | 1,432,053 | +0 | 0.34% | 1,618,220 |
| 2025-10-09 | 2025-10-06 | 1.140 | 1,432,053 | +0 | 0.34% | 1,632,540 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,432,053 | +0 | 0.34% | 1,589,579 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,432,053 | +0 | 0.34% | 1,603,899 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1,432,053 | +0 | 0.34% | 1,589,579 |
| 2025-10-02 | 2025-09-29 | 1.130 | 1,432,053 | +0 | 0.34% | 1,618,220 |
| 2025-09-30 | 2025-09-26 | 1.110 | 1,432,053 | +0 | 0.34% | 1,589,579 |
| 2025-09-29 | 2025-09-25 | 1.130 | 1,432,053 | +0 | 0.34% | 1,618,220 |
| 2025-09-26 | 2025-09-24 | 1.130 | 1,432,053 | +0 | 0.34% | 1,618,220 |
| 2025-09-25 | 2025-09-23 | 1.120 | 1,432,053 | +0 | 0.34% | 1,603,899 |
| 2025-09-24 | 2025-09-22 | 1.120 | 1,432,053 | +0 | 0.34% | 1,603,899 |
| 2025-09-23 | 2025-09-19 | 1.140 | 1,432,053 | -54,000 | 0.34% | 1,632,540 |
| 2025-09-17 | 2025-09-15 | 1.160 | 1,486,053 | +30,000 | 0.35% | 1,723,821 |
| 2025-09-16 | 2025-09-12 | 1.170 | 1,456,053 | +10,000 | 0.35% | 1,703,582 |
| 2025-09-15 | 2025-09-11 | 1.190 | 1,446,053 | +20,000 | 0.34% | 1,720,803 |
| 2025-09-03 | 2025-09-01 | 1.220 | 1,426,053 | +316,000 | 0.34% | 1,739,785 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,110,053 | +6,000 | 0.26% | 1,354,265 |
| 2025-09-01 | 2025-08-28 | 1.200 | 1,104,053 | +80,000 | 0.26% | 1,324,864 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,024,053 | +40,000 | 0.24% | 1,228,864 |
| 2025-08-22 | 2025-08-20 | 1.210 | 984,053 | +100,000 | 0.23% | 1,190,704 |
| 2025-08-15 | 2025-08-13 | 1.170 | 884,053 | -30,000 | 0.21% | 1,034,342 |
| 2025-08-14 | 2025-08-12 | 1.190 | 914,053 | +2,000 | 0.22% | 1,087,723 |
| 2025-08-05 | 2025-08-01 | 1.320 | 912,053 | -20,000 | 0.22% | 1,203,910 |
| 2025-07-29 | 2025-07-25 | 1.230 | 932,053 | -18,000 | 0.22% | 1,146,425 |
| 2025-06-30 | 2025-06-26 | 1.110 | 950,053 | -18,000 | 0.23% | 1,054,559 |
| 2025-06-20 | 2025-06-18 | 1.120 | 968,053 | -12,000 | 0.23% | 1,084,219 |
| 2025-03-25 | 2025-03-21 | 1.130 | 980,053 | -4,000 | 0.23% | 1,107,460 |
| 2025-03-24 | 2025-03-20 | 1.110 | 984,053 | +4,000 | 0.23% | 1,092,299 |
| 2025-02-25 | 2025-02-21 | 1.160 | 980,053 | -6,000 | 0.23% | 1,136,861 |
| 2025-02-21 | 2025-02-19 | 1.160 | 986,053 | +6,000 | 0.23% | 1,143,821 |
| 2025-01-23 | 2025-01-21 | 1.120 | 980,053 | +18,000 | 0.23% | 1,097,659 |
| 2025-01-09 | 2025-01-07 | 1.150 | 962,053 | +6,000 | 0.23% | 1,106,361 |
| 2024-12-16 | 2024-12-12 | 1.230 | 956,053 | -98,000 | 0.23% | 1,175,945 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,054,053 | +26,000 | 0.25% | 1,317,566 |
| 2024-12-04 | 2024-12-02 | 1.230 | 1,028,053 | -144,000 | 0.24% | 1,264,505 |
| 2024-10-30 | 2024-10-28 | 1.400 | 1,172,053 | -2,000 | 0.28% | 1,640,874 |
| 2024-10-29 | 2024-10-25 | 1.350 | 1,174,053 | +14,000 | 0.28% | 1,584,972 |
| 2024-10-14 | 2024-10-09 | 1.360 | 1,160,053 | +34,000 | 0.28% | 1,577,672 |
| 2024-10-10 | 2024-10-08 | 1.430 | 1,126,053 | +22,000 | 0.27% | 1,610,256 |
| 2024-10-09 | 2024-10-07 | 1.560 | 1,104,053 | +6,000 | 0.26% | 1,722,323 |
| 2024-10-08 | 2024-10-04 | 1.600 | 1,098,053 | +40,000 | 0.26% | 1,756,885 |
| 2024-10-07 | 2024-10-03 | 1.580 | 1,058,053 | -6,000 | 0.25% | 1,671,724 |
| 2024-10-04 | 2024-10-02 | 1.700 | 1,064,053 | -18,000 | 0.25% | 1,808,890 |
| 2024-09-30 | 2024-09-26 | 1.250 | 1,082,053 | +28,000 | 0.26% | 1,352,566 |
| 2024-09-09 | 2024-09-04 | 1.240 | 1,054,053 | +10,000 | 0.25% | 1,307,026 |
| 2024-09-03 | 2024-08-30 | 1.200 | 1,044,053 | -10,000 | 0.25% | 1,252,864 |
| 2024-08-09 | 2024-08-07 | 1.150 | 1,054,053 | -14,000 | 0.25% | 1,212,161 |
| 2024-08-05 | 2024-08-01 | 1.360 | 1,068,053 | -30,000 | 0.25% | 1,452,552 |
| 2024-06-26 | 2024-06-24 | 1.510 | 1,098,053 | -2,000 | 0.26% | 1,658,060 |
| 2024-06-25 | 2024-06-21 | 1.550 | 1,100,053 | -2,000 | 0.26% | 1,705,082 |
| 2024-06-14 | 2024-06-12 | 1.613 | 1,102,053 | +15,942 | 0.26% | 1,777,984 |
| 2024-05-23 | 2024-05-21 | 1.573 | 1,086,111 | -9,856 | 0.26% | 1,708,182 |
| 2024-05-22 | 2024-05-20 | 1.552 | 1,095,967 | +9,856 | 0.26% | 1,701,442 |
| 2024-05-21 | 2024-05-17 | 1.593 | 1,086,111 | +13,797 | 0.26% | 1,730,223 |
| 2024-03-20 | 2024-03-18 | 1.258 | 1,072,314 | +1,971 | 0.26% | 1,349,186 |
| 2024-02-23 | 2024-02-21 | 1.147 | 1,070,343 | +3,942 | 0.26% | 1,227,240 |
| 2023-12-04 | 2023-11-30 | 1.248 | 1,066,401 | -1,971 | 0.26% | 1,330,926 |
| 2023-09-26 | 2023-09-22 | 1.360 | 1,068,372 | -19,710 | 0.26% | 1,452,631 |
| 2023-08-21 | 2023-08-17 | 1.461 | 1,088,082 | +11,826 | 0.26% | 1,589,836 |
| 2023-08-16 | 2023-08-14 | 1.522 | 1,076,256 | +3,942 | 0.26% | 1,638,079 |
| 2023-08-07 | 2023-08-03 | 1.634 | 1,072,314 | -7,884 | 0.26% | 1,751,766 |
| 2023-07-31 | 2023-07-27 | 1.583 | 1,080,198 | -3,942 | 0.26% | 1,709,842 |
| 2023-07-25 | 2023-07-21 | 1.502 | 1,084,140 | +3,942 | 0.26% | 1,628,078 |
| 2023-07-11 | 2023-07-07 | 1.471 | 1,080,198 | +13,797 | 0.26% | 1,589,277 |
| 2023-06-21 | 2023-06-19 | 1.766 | 1,066,401 | +9,856 | 0.26% | 1,882,773 |
| 2023-06-19 | 2023-06-15 | 1.664 | 1,056,545 | +37,450 | 0.26% | 1,758,166 |
| 2023-06-15 | 2023-06-13 | 1.659 | 1,019,095 | +21,697 | 0.25% | 1,690,476 |
| 2023-06-07 | 2023-06-05 | 1.648 | 997,398 | -17,362 | 0.25% | 1,644,144 |
| 2023-05-17 | 2023-05-15 | 1.742 | 1,014,760 | +21,220 | 0.25% | 1,767,449 |
| 2023-05-03 | 2023-04-28 | 1.887 | 993,540 | +51 | 0.25% | 1,874,697 |
| 2023-04-04 | 2023-03-31 | 2.032 | 993,489 | -9,645 | 0.25% | 2,018,800 |
| 2023-03-28 | 2023-03-24 | 1.970 | 1,003,134 | +3,858 | 0.25% | 1,975,999 |
| 2023-03-21 | 2023-03-17 | 1.980 | 999,276 | +5,787 | 0.25% | 1,978,760 |
| 2023-03-08 | 2023-03-06 | 2.125 | 993,489 | +9,646 | 0.25% | 2,111,500 |
| 2023-02-20 | 2023-02-16 | 2.281 | 983,843 | -9,646 | 0.24% | 2,243,999 |
| 2023-02-02 | 2023-01-31 | 2.219 | 993,489 | +13,504 | 0.25% | 2,204,200 |
| 2023-01-13 | 2023-01-11 | 2.405 | 979,985 | -9,646 | 0.24% | 2,357,120 |
| 2023-01-12 | 2023-01-10 | 2.395 | 989,631 | +9,646 | 0.24% | 2,370,061 |
| 2022-12-20 | 2022-12-16 | 2.550 | 979,985 | -11,575 | 0.24% | 2,499,360 |
| 2022-12-19 | 2022-12-15 | 2.519 | 991,560 | -36,653 | 0.24% | 2,498,041 |
| 2022-12-15 | 2022-12-13 | 2.737 | 1,028,213 | -127,321 | 0.25% | 2,814,241 |
| 2022-12-13 | 2022-12-09 | 2.644 | 1,155,534 | -63,660 | 0.29% | 3,054,901 |
| 2022-12-12 | 2022-12-08 | 2.519 | 1,219,194 | +9,645 | 0.30% | 3,071,520 |
| 2022-12-09 | 2022-12-07 | 2.353 | 1,209,549 | -23,149 | 0.30% | 2,846,581 |
| 2022-12-05 | 2022-12-01 | 2.074 | 1,232,698 | -9,645 | 0.30% | 2,556,000 |
| 2022-11-30 | 2022-11-28 | 2.022 | 1,242,343 | +173,619 | 0.31% | 2,511,599 |
| 2022-11-29 | 2022-11-25 | 2.105 | 1,068,724 | +9,646 | 0.26% | 2,249,240 |
| 2022-11-23 | 2022-11-21 | 1.908 | 1,059,078 | +9,645 | 0.26% | 2,020,319 |
| 2022-11-14 | 2022-11-10 | 1.928 | 1,049,433 | +21,220 | 0.26% | 2,023,680 |
| 2022-11-03 | 2022-11-01 | 1.762 | 1,028,213 | +23,150 | 0.25% | 1,812,201 |
| 2022-10-28 | 2022-10-26 | 1.680 | 1,005,063 | +21,220 | 0.25% | 1,688,039 |
| 2022-10-27 | 2022-10-25 | 1.617 | 983,843 | +32,794 | 0.24% | 1,591,200 |
| 2022-10-21 | 2022-10-19 | 1.711 | 951,049 | -9,645 | 0.23% | 1,626,901 |
| 2022-10-17 | 2022-10-13 | 1.617 | 960,694 | +9,645 | 0.24% | 1,553,760 |
| 2022-10-14 | 2022-10-12 | 1.638 | 951,049 | -15,432 | 0.23% | 1,557,881 |
| 2022-10-07 | 2022-10-05 | 1.908 | 966,481 | +13,503 | 0.24% | 1,843,679 |
| 2022-10-06 | 2022-10-03 | 1.814 | 952,978 | -9,645 | 0.24% | 1,729,001 |
| 2022-10-03 | 2022-09-29 | 1.918 | 962,623 | +3,858 | 0.24% | 1,846,300 |
| 2022-09-30 | 2022-09-28 | 1.939 | 958,765 | +9,646 | 0.24% | 1,858,780 |
| 2022-09-27 | 2022-09-23 | 2.053 | 949,119 | +15,432 | 0.23% | 1,948,319 |
| 2022-08-08 | 2022-08-04 | 2.488 | 933,687 | -1,929 | 0.23% | 2,323,201 |
| 2022-08-04 | 2022-08-02 | 2.530 | 935,616 | -7,716 | 0.23% | 2,366,801 |
| 2022-08-02 | 2022-07-29 | 2.582 | 943,332 | +48,228 | 0.23% | 2,435,220 |
| 2022-07-25 | 2022-07-21 | 2.675 | 895,104 | -9,646 | 0.22% | 2,394,239 |
| 2022-07-21 | 2022-07-19 | 2.716 | 904,750 | -7,716 | 0.22% | 2,457,560 |
| 2022-07-19 | 2022-07-15 | 2.561 | 912,466 | +9,645 | 0.23% | 2,336,619 |
| 2022-07-12 | 2022-07-08 | 2.654 | 902,821 | +9,646 | 0.22% | 2,396,160 |
| 2022-07-05 | 2022-06-30 | 2.696 | 893,175 | +9,645 | 0.22% | 2,407,599 |
| 2022-07-04 | 2022-06-29 | 2.778 | 883,530 | -15,433 | 0.22% | 2,454,880 |
| 2022-06-30 | 2022-06-28 | 2.675 | 898,963 | +11,575 | 0.22% | 2,404,561 |
| 2022-06-29 | 2022-06-27 | 2.530 | 887,388 | -19,291 | 0.22% | 2,244,800 |
| 2022-06-21 | 2022-06-17 | 2.488 | 906,679 | +3,858 | 0.22% | 2,256,000 |
| 2022-06-20 | 2022-06-16 | 2.488 | 902,821 | -65,589 | 0.22% | 2,246,400 |
| 2022-06-16 | 2022-06-14 | 2.464 | 968,410 | +27,132 | 0.24% | 2,386,091 |
| 2022-06-13 | 2022-06-09 | 2.464 | 941,278 | +18,750 | 0.24% | 2,319,239 |
| 2022-05-24 | 2022-05-20 | 2.325 | 922,528 | +16,876 | 0.23% | 2,145,121 |
| 2022-05-20 | 2022-05-18 | 2.315 | 905,652 | +37,501 | 0.23% | 2,096,220 |
| 2022-05-10 | 2022-05-05 | 2.464 | 868,151 | +18,750 | 0.22% | 2,139,060 |
| 2022-05-03 | 2022-04-28 | 2.347 | 849,401 | -1,875 | 0.22% | 1,993,201 |
| 2022-04-28 | 2022-04-26 | 2.261 | 851,276 | -1,875 | 0.22% | 1,924,961 |
| 2022-04-20 | 2022-04-14 | 2.475 | 853,151 | +3,750 | 0.22% | 2,111,201 |
| 2022-04-11 | 2022-04-07 | 2.411 | 849,401 | -18,750 | 0.22% | 2,047,561 |
| 2022-04-06 | 2022-04-01 | 2.507 | 868,151 | -3,750 | 0.22% | 2,176,100 |
| 2022-03-25 | 2022-03-23 | 2.411 | 871,901 | +18,750 | 0.22% | 2,101,800 |
| 2022-03-21 | 2022-03-17 | 2.283 | 853,151 | -9,375 | 0.22% | 1,947,401 |
| 2022-03-18 | 2022-03-16 | 2.176 | 862,526 | +5,625 | 0.22% | 1,876,800 |
| 2022-03-17 | 2022-03-15 | 2.048 | 856,901 | +65,627 | 0.22% | 1,754,881 |
| 2022-03-11 | 2022-03-09 | 2.272 | 791,274 | +9,376 | 0.20% | 1,797,721 |
| 2022-03-10 | 2022-03-08 | 2.400 | 781,898 | +5,625 | 0.20% | 1,876,499 |
| 2022-03-09 | 2022-03-07 | 2.485 | 776,273 | +5,625 | 0.20% | 1,929,239 |
| 2022-03-08 | 2022-03-04 | 2.571 | 770,648 | -3,750 | 0.20% | 1,981,020 |
| 2022-03-03 | 2022-03-01 | 2.763 | 774,398 | -1,875 | 0.20% | 2,139,339 |
| 2022-03-02 | 2022-02-28 | 2.805 | 776,273 | -9,376 | 0.20% | 2,177,639 |
| 2022-02-23 | 2022-02-21 | 2.965 | 785,649 | -18,750 | 0.20% | 2,329,641 |
| 2022-02-22 | 2022-02-18 | 2.997 | 804,399 | -5,625 | 0.20% | 2,410,980 |
| 2022-02-11 | 2022-02-09 | 3.008 | 810,024 | +5,625 | 0.21% | 2,436,479 |
| 2022-02-09 | 2022-02-07 | 3.040 | 804,399 | -28,126 | 0.20% | 2,445,300 |
| 2022-01-25 | 2022-01-21 | 3.115 | 832,525 | +7,500 | 0.21% | 2,592,960 |
| 2022-01-20 | 2022-01-18 | 3.125 | 825,025 | +1,875 | 0.21% | 2,578,401 |
| 2022-01-18 | 2022-01-14 | 3.147 | 823,150 | -93,753 | 0.21% | 2,590,101 |
| 2022-01-17 | 2022-01-13 | 3.232 | 916,903 | -28,125 | 0.23% | 2,963,342 |
| 2022-01-14 | 2022-01-12 | 3.360 | 945,028 | -9,376 | 0.24% | 3,175,199 |
| 2022-01-13 | 2022-01-11 | 3.307 | 954,404 | +15,001 | 0.24% | 3,155,801 |
| 2022-01-10 | 2022-01-06 | 2.987 | 939,403 | +9,375 | 0.24% | 2,805,599 |
| 2022-01-07 | 2022-01-05 | 3.019 | 930,028 | +18,751 | 0.24% | 2,807,360 |
| 2022-01-06 | 2022-01-04 | 3.093 | 911,277 | -75,003 | 0.23% | 2,818,799 |
| 2021-12-28 | 2021-12-22 | 3.125 | 986,280 | -5,625 | 0.25% | 3,082,361 |
| 2021-12-22 | 2021-12-20 | 3.008 | 991,905 | +7,500 | 0.25% | 2,983,561 |
| 2021-12-20 | 2021-12-16 | 3.275 | 984,405 | -15,000 | 0.25% | 3,223,501 |
| 2021-12-13 | 2021-12-09 | 3.371 | 999,405 | +93,753 | 0.25% | 3,368,560 |
| 2021-12-09 | 2021-12-07 | 3.232 | 905,652 | +18,750 | 0.23% | 2,926,979 |
| 2021-12-08 | 2021-12-06 | 3.211 | 886,902 | -5,625 | 0.23% | 2,847,461 |
| 2021-12-02 | 2021-11-30 | 3.243 | 892,527 | +11,251 | 0.23% | 2,894,081 |
| 2021-12-01 | 2021-11-29 | 3.285 | 881,276 | -28,126 | 0.22% | 2,895,198 |
| 2021-11-30 | 2021-11-26 | 3.339 | 909,402 | -9,376 | 0.23% | 3,036,099 |
| 2021-11-29 | 2021-11-25 | 3.413 | 918,778 | -18,750 | 0.23% | 3,136,001 |
| 2021-11-24 | 2021-11-22 | 3.627 | 937,528 | -3,750 | 0.24% | 3,399,999 |
| 2021-11-23 | 2021-11-19 | 3.840 | 941,278 | +28,126 | 0.24% | 3,614,399 |
| 2021-11-22 | 2021-11-18 | 3.413 | 913,152 | +18,750 | 0.23% | 3,116,799 |
| 2021-11-18 | 2021-11-16 | 3.264 | 894,402 | -3,750 | 0.23% | 2,919,240 |
| 2021-11-16 | 2021-11-12 | 3.371 | 898,152 | +9,375 | 0.23% | 3,027,280 |
| 2021-11-04 | 2021-11-02 | 3.531 | 888,777 | -46,876 | 0.23% | 3,137,881 |
| 2021-10-29 | 2021-10-27 | 3.616 | 935,653 | +22,501 | 0.24% | 3,383,220 |
| 2021-10-28 | 2021-10-26 | 3.755 | 913,152 | +22,500 | 0.23% | 3,428,478 |
| 2021-10-27 | 2021-10-25 | 3.691 | 890,652 | -31,876 | 0.23% | 3,287,001 |
| 2021-10-26 | 2021-10-22 | 3.851 | 922,528 | +9,376 | 0.23% | 3,552,241 |
| 2021-10-25 | 2021-10-21 | 3.787 | 913,152 | +13,125 | 0.23% | 3,457,698 |
| 2021-10-22 | 2021-10-20 | 3.349 | 900,027 | -7,500 | 0.23% | 3,014,400 |
| 2021-10-20 | 2021-10-18 | 3.381 | 907,527 | -9,376 | 0.23% | 3,068,559 |
| 2021-10-19 | 2021-10-15 | 3.232 | 916,903 | +67,502 | 0.23% | 2,963,342 |
| 2021-10-15 | 2021-10-11 | 3.189 | 849,401 | -3,750 | 0.22% | 2,708,942 |
| 2021-10-12 | 2021-10-08 | 3.200 | 853,151 | -9,375 | 0.22% | 2,730,001 |
| 2021-10-05 | 2021-09-30 | 3.232 | 862,526 | -11,250 | 0.22% | 2,787,600 |
| 2021-09-28 | 2021-09-24 | 3.317 | 873,776 | +5,625 | 0.22% | 2,898,519 |
| 2021-09-27 | 2021-09-23 | 3.328 | 868,151 | +11,250 | 0.22% | 2,889,120 |
| 2021-09-17 | 2021-09-15 | 3.200 | 856,901 | +9,376 | 0.22% | 2,742,001 |
| 2021-09-02 | 2021-08-31 | 3.467 | 847,525 | -3,751 | 0.22% | 2,937,998 |
| 2021-09-01 | 2021-08-30 | 3.413 | 851,276 | +3,751 | 0.22% | 2,905,602 |
| 2021-08-31 | 2021-08-27 | 3.275 | 847,525 | +7,500 | 0.22% | 2,775,279 |
| 2021-08-30 | 2021-08-26 | 3.424 | 840,025 | -33,751 | 0.21% | 2,876,159 |
| 2021-08-27 | 2021-08-25 | 3.765 | 873,776 | +30,001 | 0.22% | 3,289,959 |
| 2021-08-25 | 2021-08-23 | 3.221 | 843,775 | -9,376 | 0.22% | 2,717,999 |
| 2021-08-24 | 2021-08-20 | 3.072 | 853,151 | -33,751 | 0.22% | 2,620,801 |
| 2021-08-23 | 2021-08-19 | 3.285 | 886,902 | +3,750 | 0.23% | 2,913,681 |
| 2021-08-09 | 2021-08-05 | 3.616 | 883,152 | -18,750 | 0.23% | 3,193,382 |
| 2021-08-04 | 2021-08-02 | 3.584 | 901,902 | -9,375 | 0.23% | 3,232,320 |
| 2021-07-30 | 2021-07-28 | 3.445 | 911,277 | -22,501 | 0.23% | 3,139,559 |
| 2021-07-29 | 2021-07-27 | 3.349 | 933,778 | -5,625 | 0.24% | 3,127,440 |
| 2021-07-27 | 2021-07-23 | 3.883 | 939,403 | -1,875 | 0.24% | 3,647,279 |
| 2021-07-23 | 2021-07-21 | 3.947 | 941,278 | -5,625 | 0.24% | 3,714,799 |
| 2021-07-21 | 2021-07-19 | 3.861 | 946,903 | +5,625 | 0.24% | 3,656,198 |
| 2021-07-19 | 2021-07-15 | 4.139 | 941,278 | -5,625 | 0.24% | 3,895,519 |
| 2021-07-15 | 2021-07-13 | 4.245 | 946,903 | -7,501 | 0.24% | 4,019,798 |
| 2021-07-14 | 2021-07-12 | 4.245 | 954,404 | -5,625 | 0.24% | 4,051,641 |
| 2021-07-13 | 2021-07-09 | 4.245 | 960,029 | -9,375 | 0.25% | 4,075,521 |
| 2021-07-12 | 2021-07-08 | 4.107 | 969,404 | +5,625 | 0.25% | 3,980,900 |
| 2021-07-07 | 2021-07-05 | 4.459 | 963,779 | -7,500 | 0.25% | 4,297,040 |
| 2021-07-05 | 2021-06-30 | 4.587 | 971,279 | +16,875 | 0.25% | 4,454,799 |
| 2021-06-29 | 2021-06-25 | 4.725 | 954,404 | -9,375 | 0.24% | 4,509,742 |
| 2021-06-28 | 2021-06-24 | 4.768 | 963,779 | +3,750 | 0.25% | 4,595,160 |
| 2021-06-25 | 2021-06-23 | 4.533 | 960,029 | -1,875 | 0.25% | 4,352,001 |
| 2021-06-24 | 2021-06-22 | 4.491 | 961,904 | +5,625 | 0.25% | 4,319,461 |
| 2021-06-22 | 2021-06-18 | 4.800 | 956,279 | +9,376 | 0.24% | 4,590,001 |
| 2021-06-18 | 2021-06-16 | 4.930 | 946,903 | -1,875 | 0.24% | 4,668,043 |
| 2021-06-17 | 2021-06-15 | 4.995 | 948,778 | +12,692 | 0.24% | 4,738,830 |
| 2021-06-09 | 2021-06-07 | 5.178 | 936,086 | +1,849 | 0.24% | 4,847,477 |
| 2021-06-01 | 2021-05-28 | 5.168 | 934,237 | -5,549 | 0.24% | 4,827,802 |
| 2021-05-31 | 2021-05-27 | 5.535 | 939,786 | -33,300 | 0.24% | 5,201,918 |
| 2021-05-28 | 2021-05-26 | 5.243 | 973,086 | +7,400 | 0.25% | 5,102,200 |
| 2021-05-27 | 2021-05-25 | 5.168 | 965,686 | +16,650 | 0.25% | 4,990,320 |
| 2021-05-25 | 2021-05-21 | 5.276 | 949,036 | -3,700 | 0.25% | 5,006,878 |
| 2021-05-24 | 2021-05-20 | 5.222 | 952,736 | -1,850 | 0.25% | 4,974,899 |
| 2021-05-13 | 2021-05-11 | 5.114 | 954,586 | -12,950 | 0.25% | 4,881,359 |
| 2021-05-12 | 2021-05-10 | 5.189 | 967,536 | -3,700 | 0.25% | 5,020,800 |
| 2021-05-11 | 2021-05-07 | 5.373 | 971,236 | -7,400 | 0.25% | 5,218,500 |
| 2021-05-07 | 2021-05-05 | 5.449 | 978,636 | +7,400 | 0.25% | 5,332,321 |
| 2021-05-06 | 2021-05-04 | 5.460 | 971,236 | +9,250 | 0.25% | 5,302,500 |
| 2021-05-05 | 2021-05-03 | 5.481 | 961,986 | +3,700 | 0.25% | 5,272,799 |
| 2021-05-04 | 2021-04-30 | 5.503 | 958,286 | +3,700 | 0.25% | 5,273,239 |
| 2021-04-30 | 2021-04-28 | 5.622 | 954,586 | +5,550 | 0.25% | 5,366,399 |
| 2021-04-28 | 2021-04-26 | 5.470 | 949,036 | -3,700 | 0.25% | 5,191,558 |
| 2021-04-27 | 2021-04-23 | 5.514 | 952,736 | +5,550 | 0.25% | 5,252,999 |
| 2021-04-26 | 2021-04-22 | 5.449 | 947,186 | -16,650 | 0.25% | 5,160,958 |
| 2021-04-21 | 2021-04-19 | 5.568 | 963,836 | -3,700 | 0.25% | 5,366,299 |
| 2021-04-19 | 2021-04-15 | 5.449 | 967,536 | -3,700 | 0.25% | 5,271,840 |
| 2021-04-16 | 2021-04-14 | 5.492 | 971,236 | -42,549 | 0.25% | 5,334,000 |
| 2021-04-15 | 2021-04-13 | 5.449 | 1,013,785 | -31,450 | 0.26% | 5,523,838 |
| 2021-04-13 | 2021-04-09 | 5.578 | 1,045,235 | +11,100 | 0.27% | 5,830,800 |
| 2021-04-12 | 2021-04-08 | 5.676 | 1,034,135 | -16,650 | 0.27% | 5,869,500 |
| 2021-04-09 | 2021-04-07 | 5.708 | 1,050,785 | +18,500 | 0.27% | 5,998,081 |
| 2021-04-08 | 2021-04-01 | 5.773 | 1,032,285 | +3,700 | 0.27% | 5,959,439 |
| 2021-04-07 | 2021-03-31 | 5.957 | 1,028,585 | +16,650 | 0.27% | 6,127,119 |
| 2021-03-31 | 2021-03-29 | 5.708 | 1,011,935 | -5,550 | 0.26% | 5,776,318 |
| 2021-03-30 | 2021-03-26 | 5.643 | 1,017,485 | -27,750 | 0.26% | 5,741,998 |
| 2021-03-29 | 2021-03-25 | 5.524 | 1,045,235 | -194,247 | 0.27% | 5,774,300 |
| 2021-03-26 | 2021-03-24 | 5.514 | 1,239,482 | +40,699 | 0.32% | 6,833,999 |
| 2021-03-25 | 2021-03-23 | 5.697 | 1,198,783 | -11,100 | 0.31% | 6,829,922 |
| 2021-03-24 | 2021-03-22 | 5.860 | 1,209,883 | +5,550 | 0.31% | 7,089,363 |
| 2021-03-19 | 2021-03-17 | 5.881 | 1,204,333 | -14,799 | 0.31% | 7,082,882 |
| 2021-03-18 | 2021-03-16 | 5.914 | 1,219,132 | -5,550 | 0.32% | 7,209,458 |
| 2021-03-17 | 2021-03-15 | 5.838 | 1,224,682 | +5,550 | 0.32% | 7,149,598 |
| 2021-03-16 | 2021-03-12 | 5.849 | 1,219,132 | -29,600 | 0.32% | 7,130,378 |
| 2021-03-15 | 2021-03-11 | 5.805 | 1,248,732 | +188,697 | 0.32% | 7,249,500 |
| 2021-03-12 | 2021-03-10 | 5.665 | 1,060,035 | -25,899 | 0.27% | 6,005,042 |
| 2021-03-11 | 2021-03-09 | 5.643 | 1,085,934 | -1,850 | 0.28% | 6,128,278 |
| 2021-03-10 | 2021-03-08 | 5.546 | 1,087,784 | -11,100 | 0.28% | 6,032,878 |
| 2021-03-09 | 2021-03-05 | 5.751 | 1,098,884 | +9,250 | 0.29% | 6,320,159 |
| 2021-03-08 | 2021-03-04 | 5.860 | 1,089,634 | +9,250 | 0.28% | 6,384,758 |
| 2021-03-03 | 2021-03-01 | 6.324 | 1,080,384 | +24,049 | 0.28% | 6,832,797 |
| 2021-03-02 | 2021-02-26 | 5.924 | 1,056,335 | -36,999 | 0.27% | 6,258,161 |
| 2021-03-01 | 2021-02-25 | 6.238 | 1,093,334 | +11,100 | 0.28% | 6,820,139 |
| 2021-02-26 | 2021-02-24 | 6.216 | 1,082,234 | -5,550 | 0.28% | 6,727,498 |
| 2021-02-25 | 2021-02-23 | 6.681 | 1,087,784 | -25,900 | 0.28% | 7,267,678 |
| 2021-02-24 | 2021-02-22 | 6.606 | 1,113,684 | +35,150 | 0.29% | 7,356,440 |
| 2021-02-23 | 2021-02-19 | 7.027 | 1,078,534 | +24,049 | 0.28% | 7,578,997 |
| 2021-02-22 | 2021-02-18 | 6.811 | 1,054,485 | -1,413,379 | 0.27% | 7,182,001 |
| 2021-02-19 | 2021-02-17 | 7.622 | 2,467,864 | +1,533,627 | 0.64% | 18,809,397 |
| 2021-02-18 | 2021-02-16 | 6.195 | 934,237 | -18,499 | 0.24% | 5,787,303 |
| 2021-02-17 | 2021-02-11 | 6.000 | 952,736 | -9,250 | 0.25% | 5,716,498 |
| 2021-02-16 | 2021-02-09 | 6.065 | 961,986 | +1,850 | 0.25% | 5,834,399 |
| 2021-02-10 | 2021-02-08 | 5.849 | 960,136 | -35,150 | 0.25% | 5,615,579 |
| 2021-02-09 | 2021-02-05 | 5.935 | 995,286 | -27,749 | 0.26% | 5,907,242 |
| 2021-02-08 | 2021-02-04 | 6.065 | 1,023,035 | +14,800 | 0.27% | 6,204,659 |
| 2021-02-05 | 2021-02-03 | 5.600 | 1,008,235 | +18,499 | 0.26% | 5,646,197 |
| 2021-02-04 | 2021-02-02 | 5.708 | 989,736 | +12,950 | 0.26% | 5,649,602 |
| 2021-02-03 | 2021-02-01 | 5.611 | 976,786 | -14,800 | 0.25% | 5,480,641 |
| 2021-02-02 | 2021-01-29 | 5.492 | 991,586 | +7,400 | 0.26% | 5,445,762 |
| 2021-02-01 | 2021-01-28 | 5.470 | 984,186 | +18,500 | 0.26% | 5,383,841 |
| 2021-01-29 | 2021-01-27 | 5.589 | 965,686 | +9,250 | 0.25% | 5,397,480 |
| 2021-01-28 | 2021-01-26 | 5.751 | 956,436 | -22,200 | 0.25% | 5,500,879 |
| 2021-01-27 | 2021-01-25 | 5.805 | 978,636 | -3,700 | 0.25% | 5,681,461 |
| 2021-01-26 | 2021-01-22 | 5.892 | 982,336 | +1,850 | 0.25% | 5,787,901 |
| 2021-01-25 | 2021-01-21 | 5.957 | 980,486 | +25,900 | 0.25% | 5,840,601 |
| 2021-01-22 | 2021-01-20 | 6.087 | 954,586 | +31,449 | 0.25% | 5,810,159 |
| 2021-01-21 | 2021-01-19 | 5.914 | 923,137 | +9,250 | 0.24% | 5,459,062 |
| 2021-01-20 | 2021-01-18 | 6.011 | 913,887 | -27,749 | 0.24% | 5,493,281 |
| 2021-01-19 | 2021-01-15 | 5.654 | 941,636 | -1,850 | 0.24% | 5,324,138 |
| 2021-01-18 | 2021-01-14 | 5.892 | 943,486 | +7,400 | 0.24% | 5,558,998 |
| 2021-01-15 | 2021-01-13 | 6.033 | 936,086 | +14,799 | 0.24% | 5,646,957 |
| 2021-01-14 | 2021-01-12 | 6.141 | 921,287 | -5,550 | 0.24% | 5,657,282 |
| 2021-01-13 | 2021-01-11 | 5.989 | 926,837 | +5,550 | 0.24% | 5,551,082 |
| 2021-01-12 | 2021-01-08 | 6.151 | 921,287 | -11,100 | 0.24% | 5,667,242 |
| 2021-01-11 | 2021-01-07 | 6.324 | 932,387 | -55,499 | 0.24% | 5,896,803 |
| 2021-01-08 | 2021-01-06 | 6.227 | 987,886 | -1,015,635 | 0.26% | 6,151,682 |
| 2021-01-07 | 2021-01-05 | 6.703 | 2,003,521 | +1,108,134 | 0.52% | 13,429,199 |
| 2021-01-06 | 2021-01-04 | 5.060 | 895,387 | +16,650 | 0.23% | 4,530,240 |
| 2021-01-04 | 2020-12-29 | 5.178 | 878,737 | -53,650 | 0.23% | 4,550,498 |
| 2020-12-30 | 2020-12-28 | 5.070 | 932,387 | +27,750 | 0.24% | 4,727,522 |
| 2020-12-29 | 2020-12-24 | 5.308 | 904,637 | -22,200 | 0.23% | 4,801,980 |
| 2020-12-28 | 2020-12-22 | 5.600 | 926,837 | -33,299 | 0.24% | 5,190,362 |
| 2020-12-23 | 2020-12-21 | 5.254 | 960,136 | -31,450 | 0.25% | 5,044,679 |
| 2020-12-21 | 2020-12-17 | 5.103 | 991,586 | -1,850 | 0.26% | 5,059,842 |
| 2020-12-18 | 2020-12-16 | 5.189 | 993,436 | +14,800 | 0.26% | 5,155,202 |
| 2020-12-17 | 2020-12-15 | 4.919 | 978,636 | +18,500 | 0.25% | 4,813,901 |
| 2020-12-16 | 2020-12-14 | 5.124 | 960,136 | -25,900 | 0.25% | 4,920,119 |
| 2020-12-15 | 2020-12-11 | 5.254 | 986,036 | +9,250 | 0.26% | 5,180,761 |
| 2020-12-14 | 2020-12-10 | 5.276 | 976,786 | +9,250 | 0.25% | 5,153,280 |
| 2020-12-11 | 2020-12-09 | 5.438 | 967,536 | -27,750 | 0.25% | 5,261,380 |
| 2020-12-10 | 2020-12-08 | 5.319 | 995,286 | +3,700 | 0.26% | 5,293,922 |
| 2020-12-09 | 2020-12-07 | 5.362 | 991,586 | +14,800 | 0.26% | 5,317,122 |
| 2020-12-08 | 2020-12-04 | 5.460 | 976,786 | -1,850 | 0.25% | 5,332,801 |
| 2020-12-07 | 2020-12-03 | 5.546 | 978,636 | +22,200 | 0.25% | 5,427,541 |
| 2020-12-04 | 2020-12-02 | 5.438 | 956,436 | +12,950 | 0.25% | 5,201,019 |
| 2020-12-03 | 2020-12-01 | 5.492 | 943,486 | +18,499 | 0.24% | 5,181,598 |
| 2020-12-02 | 2020-11-30 | 5.654 | 924,987 | +3,700 | 0.24% | 5,230,002 |
| 2020-11-30 | 2020-11-26 | 5.968 | 921,287 | -9,250 | 0.24% | 5,497,922 |
| 2020-11-27 | 2020-11-25 | 6.054 | 930,537 | +3,700 | 0.24% | 5,633,603 |
| 2020-11-26 | 2020-11-24 | 5.946 | 926,837 | -5,550 | 0.24% | 5,511,002 |
| 2020-11-24 | 2020-11-20 | 6.162 | 932,387 | +11,100 | 0.24% | 5,745,603 |
| 2020-11-23 | 2020-11-19 | 6.270 | 921,287 | -3,700 | 0.24% | 5,776,802 |
| 2020-11-20 | 2020-11-18 | 6.162 | 924,987 | +12,950 | 0.24% | 5,700,002 |
| 2020-11-19 | 2020-11-17 | 6.260 | 912,037 | +22,200 | 0.24% | 5,708,941 |
| 2020-11-18 | 2020-11-16 | 6.454 | 889,837 | -5,550 | 0.23% | 5,743,139 |
| 2020-11-17 | 2020-11-13 | 6.378 | 895,387 | -1,850 | 0.23% | 5,711,199 |
| 2020-11-13 | 2020-11-11 | 6.270 | 897,237 | -216,447 | 0.23% | 5,626,000 |
| 2020-11-12 | 2020-11-10 | 6.703 | 1,113,684 | -216,447 | 0.29% | 7,464,800 |
| 2020-11-11 | 2020-11-09 | 6.768 | 1,330,131 | -184,997 | 0.35% | 9,001,881 |
| 2020-11-10 | 2020-11-06 | 6.735 | 1,515,128 | -96,199 | 0.39% | 10,204,739 |
| 2020-11-09 | 2020-11-05 | 6.908 | 1,611,327 | -159,097 | 0.42% | 11,131,382 |
| 2020-11-06 | 2020-11-04 | 6.476 | 1,770,424 | +1,850 | 0.46% | 11,464,857 |
| 2020-11-05 | 2020-11-03 | 6.670 | 1,768,574 | -55,500 | 0.46% | 11,797,037 |
| 2020-11-04 | 2020-11-02 | 6.692 | 1,824,074 | -16,649 | 0.47% | 12,206,682 |
| 2020-11-03 | 2020-10-30 | 6.649 | 1,840,723 | +29,599 | 0.48% | 12,238,497 |
| 2020-11-02 | 2020-10-29 | 6.843 | 1,811,124 | -9,250 | 0.47% | 12,394,141 |
| 2020-10-30 | 2020-10-28 | 6.833 | 1,820,374 | -96,198 | 0.47% | 12,437,762 |
| 2020-10-29 | 2020-10-27 | 6.995 | 1,916,572 | +53,649 | 0.50% | 13,405,838 |
| 2020-10-28 | 2020-10-23 | 6.865 | 1,862,923 | -12,950 | 0.48% | 12,788,899 |
| 2020-10-27 | 2020-10-22 | 7.254 | 1,875,873 | +98,049 | 0.49% | 13,607,880 |
| 2020-10-23 | 2020-10-21 | 7.330 | 1,777,824 | +57,349 | 0.46% | 13,031,157 |
| 2020-10-22 | 2020-10-20 | 6.541 | 1,720,475 | +3,700 | 0.45% | 11,252,999 |
| 2020-10-21 | 2020-10-19 | 6.530 | 1,716,775 | -7,400 | 0.45% | 11,210,239 |
| 2020-10-20 | 2020-10-16 | 6.649 | 1,724,175 | +40,699 | 0.45% | 11,463,599 |
| 2020-10-19 | 2020-10-15 | 6.324 | 1,683,476 | -55,499 | 0.44% | 10,647,002 |
| 2020-10-16 | 2020-10-14 | 6.595 | 1,738,975 | +11,100 | 0.45% | 11,468,001 |
| 2020-10-15 | 2020-10-12 | 6.778 | 1,727,875 | -3,700 | 0.45% | 11,712,360 |
| 2020-10-14 | 2020-10-09 | 6.530 | 1,731,575 | -77,699 | 0.45% | 11,306,880 |
| 2020-10-12 | 2020-10-08 | 6.703 | 1,809,274 | +42,549 | 0.47% | 12,127,201 |
| 2020-10-09 | 2020-10-07 | 5.589 | 1,766,725 | +20,350 | 0.46% | 9,874,703 |
| 2020-10-08 | 2020-10-06 | 5.795 | 1,746,375 | -31,449 | 0.45% | 10,119,681 |
| 2020-10-07 | 2020-10-05 | 4.919 | 1,777,824 | -75,849 | 0.46% | 8,745,098 |
| 2020-10-06 | 2020-09-30 | 5.319 | 1,853,673 | -51,800 | 0.48% | 9,859,679 |
| 2020-10-05 | 2020-09-29 | 5.557 | 1,905,473 | +25,900 | 0.49% | 10,588,403 |
| 2020-09-30 | 2020-09-28 | 5.773 | 1,879,573 | +3,700 | 0.49% | 10,850,881 |
| 2020-09-29 | 2020-09-25 | 5.654 | 1,875,873 | +31,450 | 0.49% | 10,606,440 |
| 2020-09-28 | 2020-09-24 | 5.654 | 1,844,423 | +11,099 | 0.48% | 10,428,618 |
| 2020-09-25 | 2020-09-23 | 6.054 | 1,833,324 | -14,799 | 0.48% | 11,099,203 |
| 2020-09-24 | 2020-09-22 | 6.119 | 1,848,123 | -22,200 | 0.48% | 11,308,678 |
| 2020-09-23 | 2020-09-21 | 5.989 | 1,870,323 | -12,950 | 0.49% | 11,201,880 |
| 2020-09-22 | 2020-09-18 | 6.595 | 1,883,273 | -14,800 | 0.49% | 12,419,601 |
| 2020-09-21 | 2020-09-17 | 6.649 | 1,898,073 | -640,090 | 0.49% | 12,619,803 |
| 2020-09-18 | 2020-09-16 | 6.757 | 2,538,163 | +79,548 | 0.66% | 17,149,997 |
| 2020-09-17 | 2020-09-15 | 7.060 | 2,458,615 | +157,248 | 0.64% | 17,356,743 |
| 2020-09-16 | 2020-09-14 | 6.833 | 2,301,367 | -138,748 | 0.60% | 15,724,161 |
| 2020-09-15 | 2020-09-11 | 7.189 | 2,440,115 | +29,600 | 0.63% | 17,542,701 |
| 2020-09-14 | 2020-09-10 | 7.373 | 2,410,515 | -212,747 | 0.63% | 17,772,918 |
| 2020-09-11 | 2020-09-09 | 7.600 | 2,623,262 | +138,748 | 0.68% | 19,937,079 |
| 2020-09-10 | 2020-09-08 | 7.730 | 2,484,514 | +995,285 | 0.64% | 19,204,899 |
| 2020-09-09 | 2020-09-07 | 5.514 | 1,489,229 | +135,049 | 0.39% | 8,211,003 |
| 2020-09-08 | 2020-09-04 | 6.843 | 1,354,180 | -5,550 | 0.35% | 9,267,117 |
| 2020-09-07 | 2020-09-03 | 8.962 | 1,359,730 | +88,798 | 0.35% | 12,186,297 |
| 2020-09-04 | 2020-09-02 | 7.730 | 1,270,932 | +329,296 | 0.33% | 9,824,103 |
| 2020-09-03 | 2020-09-01 | 2.151 | 941,636 | -5,550 | 0.24% | 2,025,819 |
| 2020-09-02 | 2020-08-31 | 2.130 | 947,186 | +3,700 | 0.25% | 2,017,279 |
| 2020-09-01 | 2020-08-28 | 2.216 | 943,486 | -138,748 | 0.24% | 2,090,999 |
| 2020-08-31 | 2020-08-27 | 2.432 | 1,082,234 | +316,345 | 0.28% | 2,632,499 |
| 2020-08-28 | 2020-08-26 | 2.324 | 765,889 | +9,250 | 0.20% | 1,780,200 |
| 2020-08-27 | 2020-08-25 | 2.378 | 756,639 | -27,750 | 0.20% | 1,799,600 |
| 2020-08-25 | 2020-08-21 | 2.259 | 784,389 | -18,499 | 0.20% | 1,772,321 |
| 2020-08-21 | 2020-08-19 | 2.389 | 802,888 | +53,649 | 0.21% | 1,918,279 |
| 2020-08-20 | 2020-08-18 | 2.270 | 749,239 | -18,500 | 0.19% | 1,701,000 |
| 2020-08-19 | 2020-08-17 | 2.022 | 767,739 | -66,599 | 0.20% | 1,552,100 |
| 2020-08-18 | 2020-08-14 | 1.935 | 834,338 | -18,500 | 0.22% | 1,614,580 |
| 2020-08-17 | 2020-08-13 | 1.946 | 852,838 | -44,399 | 0.22% | 1,659,601 |
| 2020-08-14 | 2020-08-12 | 2.000 | 897,237 | +96,199 | 0.23% | 1,794,500 |
| 2020-08-11 | 2020-08-07 | 1.816 | 801,038 | -27,750 | 0.21% | 1,454,879 |
| 2020-08-06 | 2020-08-04 | 1.859 | 828,788 | -29,600 | 0.21% | 1,541,120 |
| 2020-08-05 | 2020-08-03 | 1.849 | 858,388 | -55,499 | 0.22% | 1,586,881 |
| 2020-08-03 | 2020-07-30 | 1.914 | 913,887 | -16,650 | 0.24% | 1,748,760 |
| 2020-07-29 | 2020-07-27 | 1.827 | 930,537 | -27,749 | 0.24% | 1,700,141 |
| 2020-07-28 | 2020-07-24 | 1.805 | 958,286 | -7,400 | 0.25% | 1,730,120 |
| 2020-07-27 | 2020-07-23 | 1.924 | 965,686 | -7,400 | 0.25% | 1,858,320 |
| 2020-07-22 | 2020-07-20 | 2.032 | 973,086 | -96,199 | 0.25% | 1,977,760 |
| 2020-07-21 | 2020-07-17 | 1.989 | 1,069,285 | +7,400 | 0.28% | 2,127,041 |
| 2020-07-20 | 2020-07-16 | 1.914 | 1,061,885 | -81,399 | 0.28% | 2,031,961 |
| 2020-07-17 | 2020-07-15 | 1.935 | 1,143,284 | +57,350 | 0.30% | 2,212,441 |
| 2020-07-15 | 2020-07-13 | 2.000 | 1,085,934 | -221,997 | 0.28% | 2,171,899 |
| 2020-07-13 | 2020-07-09 | 1.946 | 1,307,931 | -1,850 | 0.34% | 2,545,200 |
| 2020-07-10 | 2020-07-08 | 1.924 | 1,309,781 | -5,550 | 0.34% | 2,520,480 |
| 2020-07-09 | 2020-07-07 | 1.924 | 1,315,331 | +22,200 | 0.34% | 2,531,160 |
| 2020-07-08 | 2020-07-06 | 1.914 | 1,293,131 | +64,749 | 0.34% | 2,474,459 |
| 2020-07-07 | 2020-07-03 | 2.043 | 1,228,382 | +48,099 | 0.32% | 2,509,919 |
| 2020-07-03 | 2020-06-30 | 2.022 | 1,180,283 | +110,998 | 0.31% | 2,386,120 |
| 2020-07-02 | 2020-06-29 | 2.065 | 1,069,285 | +247,897 | 0.28% | 2,207,961 |
| 2020-06-30 | 2020-06-26 | 2.108 | 821,388 | +212,747 | 0.21% | 1,731,600 |
| 2020-06-29 | 2020-06-24 | 1.762 | 608,641 | -37,000 | 0.16% | 1,072,540 |
| 2020-06-24 | 2020-06-22 | 1.957 | 645,641 | +125,799 | 0.17% | 1,263,381 |
| 2020-06-23 | 2020-06-19 | 1.751 | 519,842 | +27,749 | 0.13% | 910,439 |
| 2020-06-22 | 2020-06-18 | 1.622 | 492,093 | -55,499 | 0.13% | 798,000 |
| 2020-06-19 | 2020-06-17 | 1.589 | 547,592 | +36,999 | 0.14% | 870,240 |
| 2020-06-15 | 2020-06-11 | 1.503 | 510,593 | +3,727 | 0.13% | 767,362 |
| 2020-06-12 | 2020-06-10 | 1.525 | 506,866 | -1,836 | 0.13% | 772,800 |
| 2020-06-10 | 2020-06-08 | 1.557 | 508,702 | +14,692 | 0.13% | 792,220 |
| 2020-06-03 | 2020-06-01 | 1.438 | 494,010 | -3,673 | 0.13% | 710,159 |
| 2020-05-29 | 2020-05-27 | 1.503 | 497,683 | -18,365 | 0.13% | 747,960 |
| 2020-05-26 | 2020-05-22 | 1.514 | 516,048 | -9,182 | 0.13% | 781,180 |
| 2020-05-25 | 2020-05-21 | 1.579 | 525,230 | +16,528 | 0.14% | 829,399 |
| 2020-05-22 | 2020-05-20 | 1.612 | 508,702 | -5,510 | 0.13% | 819,920 |
| 2020-05-13 | 2020-05-11 | 1.612 | 514,212 | +18,365 | 0.13% | 828,801 |
| 2020-05-12 | 2020-05-08 | 1.623 | 495,847 | -9,182 | 0.13% | 804,600 |
| 2020-05-04 | 2020-04-28 | 1.753 | 505,029 | +34,893 | 0.13% | 885,500 |
| 2020-04-29 | 2020-04-27 | 1.721 | 470,136 | +1,836 | 0.12% | 808,960 |
| 2020-04-28 | 2020-04-24 | 1.775 | 468,300 | +18,365 | 0.12% | 831,300 |
| 2020-04-24 | 2020-04-22 | 1.764 | 449,935 | -91,824 | 0.12% | 793,800 |
| 2020-04-23 | 2020-04-21 | 1.764 | 541,759 | +14,692 | 0.14% | 955,801 |
| 2020-04-22 | 2020-04-20 | 1.808 | 527,067 | +58,767 | 0.14% | 952,840 |
| 2020-04-21 | 2020-04-17 | 1.775 | 468,300 | -9,182 | 0.12% | 831,300 |
| 2020-04-17 | 2020-04-15 | 1.775 | 477,482 | -9,183 | 0.12% | 847,600 |
| 2020-04-14 | 2020-04-08 | 1.612 | 486,665 | +27,548 | 0.13% | 784,401 |
| 2020-04-07 | 2020-04-03 | 1.525 | 459,117 | -27,548 | 0.12% | 699,999 |
| 2020-04-06 | 2020-04-02 | 1.623 | 486,665 | +1,837 | 0.13% | 789,701 |
| 2020-04-03 | 2020-04-01 | 1.568 | 484,828 | +9,182 | 0.13% | 760,320 |
| 2020-04-02 | 2020-03-31 | 1.655 | 475,646 | +3,673 | 0.12% | 787,361 |
| 2020-03-31 | 2020-03-27 | 1.546 | 471,973 | -3,673 | 0.12% | 729,880 |
| 2020-03-30 | 2020-03-26 | 1.503 | 475,646 | -3,673 | 0.12% | 714,840 |
| 2020-03-27 | 2020-03-25 | 1.546 | 479,319 | -5,509 | 0.13% | 741,241 |
| 2020-03-26 | 2020-03-24 | 1.394 | 484,828 | -1,837 | 0.13% | 675,840 |
| 2020-03-25 | 2020-03-23 | 1.372 | 486,665 | +9,183 | 0.13% | 667,801 |
| 2020-03-17 | 2020-03-13 | 1.710 | 477,482 | +1,836 | 0.12% | 816,400 |
| 2020-03-12 | 2020-03-10 | 1.917 | 475,646 | -9,182 | 0.12% | 911,681 |
| 2020-02-28 | 2020-02-26 | 2.102 | 484,828 | -9,182 | 0.13% | 1,019,040 |
| 2020-02-27 | 2020-02-25 | 2.091 | 494,010 | +9,182 | 0.13% | 1,032,959 |
| 2020-02-25 | 2020-02-21 | 2.178 | 484,828 | +3,673 | 0.13% | 1,056,000 |
| 2020-02-24 | 2020-02-20 | 2.211 | 481,155 | +9,182 | 0.13% | 1,063,720 |
| 2020-02-20 | 2020-02-18 | 2.298 | 471,973 | +3,673 | 0.12% | 1,084,541 |
| 2020-02-19 | 2020-02-17 | 2.254 | 468,300 | -3,673 | 0.12% | 1,055,700 |
| 2020-02-17 | 2020-02-13 | 1.982 | 471,973 | -1,836 | 0.12% | 935,480 |
| 2020-02-14 | 2020-02-12 | 2.080 | 473,809 | -40,403 | 0.12% | 985,560 |
| 2020-02-13 | 2020-02-11 | 2.189 | 514,212 | +22,038 | 0.13% | 1,125,601 |
| 2020-02-12 | 2020-02-10 | 2.265 | 492,174 | -67,949 | 0.13% | 1,114,880 |
| 2020-02-11 | 2020-02-07 | 2.178 | 560,123 | +12,855 | 0.15% | 1,219,999 |
| 2020-02-10 | 2020-02-06 | 2.439 | 547,268 | +55,094 | 0.14% | 1,335,040 |
| 2020-02-03 | 2020-01-30 | 1.840 | 492,174 | +1,837 | 0.13% | 905,840 |
| 2020-01-31 | 2020-01-29 | 1.917 | 490,337 | -91,824 | 0.13% | 939,839 |
| 2020-01-16 | 2020-01-14 | 2.135 | 582,161 | -14,692 | 0.15% | 1,242,640 |
| 2020-01-07 | 2020-01-03 | 2.058 | 596,853 | -3,673 | 0.16% | 1,228,501 |
| 2020-01-06 | 2020-01-02 | 2.113 | 600,526 | +91,824 | 0.16% | 1,268,761 |
| 2020-01-02 | 2019-12-27 | 2.167 | 508,702 | +14,692 | 0.13% | 1,102,460 |
| 2019-12-30 | 2019-12-24 | 2.276 | 494,010 | -9,183 | 0.13% | 1,124,419 |
| 2019-12-18 | 2019-12-16 | 1.939 | 503,193 | -5,509 | 0.13% | 975,441 |
| 2019-12-04 | 2019-12-02 | 2.058 | 508,702 | +9,182 | 0.13% | 1,047,060 |
| 2019-12-02 | 2019-11-28 | 2.004 | 499,520 | +5,510 | 0.13% | 1,000,960 |
| 2019-11-13 | 2019-11-11 | 2.341 | 494,010 | +55,094 | 0.13% | 1,156,699 |
| 2019-11-11 | 2019-11-07 | 2.396 | 438,916 | +3,673 | 0.11% | 1,051,599 |
| 2019-11-06 | 2019-11-04 | 2.363 | 435,243 | +7,346 | 0.11% | 1,028,579 |
| 2019-09-26 | 2019-09-24 | 2.091 | 427,897 | +1,836 | 0.11% | 894,719 |
| 2019-09-20 | 2019-09-18 | 2.124 | 426,061 | +1,836 | 0.11% | 904,800 |
| 2019-09-13 | 2019-09-11 | 2.167 | 424,225 | -5,509 | 0.11% | 919,381 |
| 2019-09-12 | 2019-09-10 | 2.178 | 429,734 | +5,509 | 0.11% | 936,000 |
| 2019-08-08 | 2019-08-06 | 2.385 | 424,225 | +1,837 | 0.11% | 1,011,781 |
| 2019-07-17 | 2019-07-15 | 2.712 | 422,388 | -7,346 | 0.11% | 1,145,400 |
| 2019-07-03 | 2019-06-28 | 2.995 | 429,734 | -5,509 | 0.11% | 1,287,000 |
| 2019-06-24 | 2019-06-20 | 2.951 | 435,243 | +11,018 | 0.11% | 1,284,539 |
| 2019-06-17 | 2019-06-13 | 2.818 | 424,225 | +6,177 | 0.11% | 1,195,507 |
| 2019-06-14 | 2019-06-12 | 2.940 | 418,048 | -5,429 | 0.11% | 1,228,920 |
| 2019-05-09 | 2019-05-07 | 3.382 | 423,477 | +9,048 | 0.11% | 1,432,079 |
| 2019-05-06 | 2019-05-02 | 3.658 | 414,429 | +5,430 | 0.11% | 1,515,981 |
| 2019-05-03 | 2019-04-30 | 3.669 | 408,999 | +7,239 | 0.11% | 1,500,638 |
| 2019-05-02 | 2019-04-29 | 3.791 | 401,760 | +5,429 | 0.11% | 1,522,918 |
| 2019-04-12 | 2019-04-10 | 4.078 | 396,331 | -3,620 | 0.11% | 1,616,219 |
| 2019-04-10 | 2019-04-08 | 4.155 | 399,951 | -5,429 | 0.11% | 1,661,921 |
| 2019-04-09 | 2019-04-04 | 4.067 | 405,380 | -54,292 | 0.11% | 1,648,640 |
| 2019-04-04 | 2019-04-02 | 4.089 | 459,672 | -3,619 | 0.12% | 1,879,600 |
| 2019-04-03 | 2019-04-01 | 4.056 | 463,291 | -18,098 | 0.12% | 1,879,038 |
| 2019-04-02 | 2019-03-29 | 4.144 | 481,389 | +7,239 | 0.13% | 1,995,001 |
| 2019-03-26 | 2019-03-22 | 4.387 | 474,150 | +3,620 | 0.13% | 2,080,281 |
| 2019-03-22 | 2019-03-20 | 4.509 | 470,530 | +7,239 | 0.13% | 2,121,599 |
| 2019-03-21 | 2019-03-19 | 4.432 | 463,291 | +14,477 | 0.12% | 2,053,118 |
| 2019-03-19 | 2019-03-15 | 4.266 | 448,814 | +1,810 | 0.12% | 1,914,562 |
| 2019-03-18 | 2019-03-14 | 4.465 | 447,004 | +16,288 | 0.12% | 1,995,761 |
| 2019-03-12 | 2019-03-08 | 3.691 | 430,716 | -9,049 | 0.11% | 1,589,839 |
| 2019-02-28 | 2019-02-26 | 3.437 | 439,765 | -14,478 | 0.12% | 1,511,460 |
| 2019-02-27 | 2019-02-25 | 3.547 | 454,243 | -3,619 | 0.12% | 1,611,421 |
| 2019-02-26 | 2019-02-22 | 3.658 | 457,862 | +3,619 | 0.12% | 1,674,859 |
| 2019-02-25 | 2019-02-21 | 3.614 | 454,243 | +14,478 | 0.12% | 1,641,541 |
| 2019-02-15 | 2019-02-13 | 3.249 | 439,765 | -9,049 | 0.12% | 1,428,840 |
| 2019-01-25 | 2019-01-23 | 3.050 | 448,814 | +9,049 | 0.12% | 1,368,961 |
| 2019-01-21 | 2019-01-17 | 3.017 | 439,765 | -9,049 | 0.12% | 1,326,780 |
| 2019-01-16 | 2019-01-14 | 3.006 | 448,814 | +9,049 | 0.12% | 1,349,121 |
| 2019-01-07 | 2019-01-03 | 3.094 | 439,765 | -18,097 | 0.12% | 1,360,800 |
| 2019-01-03 | 2018-12-31 | 3.702 | 457,862 | -14,478 | 0.12% | 1,695,099 |
| 2018-12-04 | 2018-11-30 | 2.873 | 472,340 | -9,049 | 0.13% | 1,357,200 |
| 2018-11-27 | 2018-11-23 | 3.028 | 481,389 | +9,049 | 0.13% | 1,457,681 |
| 2018-11-20 | 2018-11-16 | 3.315 | 472,340 | -18,097 | 0.13% | 1,566,000 |
| 2018-11-15 | 2018-11-13 | 3.371 | 490,437 | -3,620 | 0.13% | 1,653,099 |
| 2018-11-14 | 2018-11-12 | 3.216 | 494,057 | -9,048 | 0.13% | 1,588,861 |
| 2018-11-13 | 2018-11-09 | 3.393 | 503,105 | +10,858 | 0.13% | 1,706,918 |
| 2018-11-12 | 2018-11-08 | 3.315 | 492,247 | +21,717 | 0.13% | 1,632,000 |
| 2018-11-09 | 2018-11-07 | 3.006 | 470,530 | +1,809 | 0.13% | 1,414,399 |
| 2018-11-08 | 2018-11-06 | 2.763 | 468,721 | -3,619 | 0.13% | 1,295,001 |
| 2018-10-15 | 2018-10-11 | 2.310 | 472,340 | -5,429 | 0.13% | 1,090,980 |
| 2018-10-08 | 2018-10-04 | 2.895 | 477,769 | -38,005 | 0.13% | 1,383,359 |
| 2018-10-04 | 2018-10-02 | 2.829 | 515,774 | -21,716 | 0.14% | 1,459,201 |
| 2018-10-03 | 2018-09-28 | 2.884 | 537,490 | +18,097 | 0.14% | 1,550,339 |
| 2018-10-02 | 2018-09-27 | 3.072 | 519,393 | -7,239 | 0.14% | 1,595,720 |
| 2018-09-28 | 2018-09-26 | 3.183 | 526,632 | +28,956 | 0.14% | 1,676,160 |
| 2018-09-26 | 2018-09-21 | 3.006 | 497,676 | -1,810 | 0.13% | 1,495,999 |
| 2018-09-17 | 2018-09-13 | 2.940 | 499,486 | -9,049 | 0.13% | 1,468,320 |
| 2018-09-11 | 2018-09-07 | 3.128 | 508,535 | -7,239 | 0.14% | 1,590,461 |
| 2018-09-07 | 2018-09-05 | 3.470 | 515,774 | +10,859 | 0.14% | 1,789,801 |
| 2018-09-06 | 2018-09-04 | 3.647 | 504,915 | -10,859 | 0.13% | 1,841,399 |
| 2018-09-05 | 2018-09-03 | 3.647 | 515,774 | -30,765 | 0.14% | 1,881,001 |
| 2018-08-24 | 2018-08-22 | 3.802 | 546,539 | -5,429 | 0.15% | 2,077,760 |
| 2018-08-23 | 2018-08-21 | 3.757 | 551,968 | -3,620 | 0.15% | 2,073,999 |
| 2018-08-22 | 2018-08-20 | 3.780 | 555,588 | +9,049 | 0.15% | 2,099,881 |
| 2018-08-21 | 2018-08-17 | 3.846 | 546,539 | -3,620 | 0.15% | 2,101,920 |
| 2018-08-20 | 2018-08-16 | 3.901 | 550,159 | -9,048 | 0.15% | 2,146,242 |
| 2018-08-17 | 2018-08-15 | 3.868 | 559,207 | +1,810 | 0.15% | 2,162,999 |
| 2018-08-16 | 2018-08-14 | 4.089 | 557,397 | +18,097 | 0.15% | 2,279,198 |
| 2018-08-13 | 2018-08-09 | 4.266 | 539,300 | +9,049 | 0.14% | 2,300,559 |
| 2018-08-08 | 2018-08-06 | 4.144 | 530,251 | -9,049 | 0.14% | 2,197,498 |
| 2018-08-03 | 2018-08-01 | 4.398 | 539,300 | -9,049 | 0.14% | 2,372,079 |
| 2018-08-01 | 2018-07-30 | 4.111 | 548,349 | +3,620 | 0.15% | 2,254,321 |
| 2018-07-30 | 2018-07-26 | 4.200 | 544,729 | -66,960 | 0.15% | 2,287,599 |
| 2018-07-27 | 2018-07-25 | 4.211 | 611,689 | -65,151 | 0.16% | 2,575,558 |
| 2018-07-26 | 2018-07-24 | 4.222 | 676,840 | -12,668 | 0.18% | 2,857,361 |
| 2018-07-25 | 2018-07-23 | 4.100 | 689,508 | +9,049 | 0.18% | 2,827,020 |
| 2018-07-24 | 2018-07-20 | 4.255 | 680,459 | -1,810 | 0.18% | 2,895,199 |
| 2018-07-23 | 2018-07-19 | 4.343 | 682,269 | -10,858 | 0.18% | 2,963,220 |
| 2018-07-20 | 2018-07-18 | 4.067 | 693,127 | -16,288 | 0.18% | 2,818,879 |
| 2018-07-11 | 2018-07-09 | 4.299 | 709,415 | -27,146 | 0.19% | 3,049,760 |
| 2018-07-06 | 2018-07-04 | 4.332 | 736,561 | -7,239 | 0.20% | 3,190,880 |
| 2018-07-04 | 2018-06-29 | 4.597 | 743,800 | +7,239 | 0.20% | 3,419,521 |
| 2018-07-03 | 2018-06-28 | 4.597 | 736,561 | -5,429 | 0.20% | 3,386,240 |
| 2018-06-29 | 2018-06-27 | 4.553 | 741,990 | -9,049 | 0.20% | 3,378,399 |
| 2018-06-28 | 2018-06-26 | 4.697 | 751,039 | -9,048 | 0.20% | 3,527,501 |
| 2018-06-27 | 2018-06-25 | 4.785 | 760,087 | -9,049 | 0.20% | 3,637,198 |
| 2018-06-26 | 2018-06-22 | 5.150 | 769,136 | -5,429 | 0.21% | 3,961,000 |
| 2018-06-22 | 2018-06-20 | 5.264 | 774,565 | +1,809 | 0.21% | 4,077,222 |
| 2018-06-21 | 2018-06-19 | 5.164 | 772,756 | -52,079 | 0.21% | 3,990,465 |
| 2018-06-20 | 2018-06-15 | 5.641 | 824,835 | -3,602 | 0.22% | 4,653,278 |
| 2018-06-14 | 2018-06-12 | 5.686 | 828,437 | -9,005 | 0.22% | 4,710,398 |
| 2018-06-12 | 2018-06-08 | 5.664 | 837,442 | +36,019 | 0.22% | 4,743,000 |
| 2018-06-11 | 2018-06-07 | 5.886 | 801,423 | +30,616 | 0.21% | 4,717,000 |
| 2018-06-08 | 2018-06-06 | 5.775 | 770,807 | -1,801 | 0.21% | 4,451,201 |
| 2018-06-06 | 2018-06-04 | 5.686 | 772,608 | +18,010 | 0.21% | 4,392,961 |
| 2018-06-05 | 2018-06-01 | 5.730 | 754,598 | -5,403 | 0.20% | 4,324,078 |
| 2018-06-01 | 2018-05-30 | 5.619 | 760,001 | -3,602 | 0.20% | 4,270,639 |
| 2018-05-29 | 2018-05-25 | 5.864 | 763,603 | +19,810 | 0.20% | 4,477,440 |
| 2018-05-28 | 2018-05-24 | 5.864 | 743,793 | -5,402 | 0.20% | 4,361,282 |
| 2018-05-24 | 2018-05-21 | 6.041 | 749,195 | +5,402 | 0.20% | 4,526,077 |
| 2018-05-23 | 2018-05-18 | 6.163 | 743,793 | -23,412 | 0.20% | 4,584,303 |
| 2018-05-21 | 2018-05-17 | 5.586 | 767,205 | +12,607 | 0.21% | 4,285,560 |
| 2018-05-18 | 2018-05-16 | 5.719 | 754,598 | +14,407 | 0.20% | 4,315,698 |
| 2018-05-16 | 2018-05-14 | 6.019 | 740,191 | +3,602 | 0.20% | 4,455,242 |
| 2018-05-15 | 2018-05-11 | 5.975 | 736,589 | +1,801 | 0.20% | 4,400,841 |
| 2018-05-14 | 2018-05-10 | 5.986 | 734,788 | +21,612 | 0.20% | 4,398,241 |
| 2018-05-11 | 2018-05-09 | 6.097 | 713,176 | +3,601 | 0.19% | 4,348,077 |
| 2018-05-09 | 2018-05-07 | 6.141 | 709,575 | -1,800 | 0.19% | 4,357,643 |
| 2018-05-08 | 2018-05-04 | 6.141 | 711,375 | +5,402 | 0.19% | 4,368,697 |
| 2018-05-07 | 2018-05-03 | 6.263 | 705,973 | -7,203 | 0.19% | 4,421,762 |
| 2018-05-04 | 2018-05-02 | 6.374 | 713,176 | -9,005 | 0.19% | 4,546,077 |
| 2018-05-03 | 2018-04-30 | 6.308 | 722,181 | +27,014 | 0.19% | 4,555,359 |
| 2018-05-02 | 2018-04-27 | 6.152 | 695,167 | -12,607 | 0.19% | 4,276,880 |
| 2018-04-30 | 2018-04-26 | 6.197 | 707,774 | -50,426 | 0.19% | 4,385,883 |
| 2018-04-26 | 2018-04-24 | 6.497 | 758,200 | -9,005 | 0.20% | 4,925,699 |
| 2018-04-25 | 2018-04-23 | 6.585 | 767,205 | -5,403 | 0.21% | 5,052,360 |
| 2018-04-24 | 2018-04-20 | 6.608 | 772,608 | -28,815 | 0.21% | 5,105,101 |
| 2018-04-23 | 2018-04-19 | 6.696 | 801,423 | +3,602 | 0.21% | 5,366,700 |
| 2018-04-20 | 2018-04-18 | 6.652 | 797,821 | -30,616 | 0.21% | 5,307,139 |
| 2018-04-19 | 2018-04-17 | 6.752 | 828,437 | +30,616 | 0.22% | 5,593,598 |
| 2018-04-18 | 2018-04-16 | 6.830 | 797,821 | +1,801 | 0.21% | 5,448,899 |
| 2018-04-17 | 2018-04-13 | 7.096 | 796,020 | -63,033 | 0.21% | 5,648,759 |
| 2018-04-16 | 2018-04-12 | 7.274 | 859,053 | -59,432 | 0.23% | 6,248,697 |
| 2018-04-13 | 2018-04-11 | 7.141 | 918,485 | +39,621 | 0.25% | 6,558,601 |
| 2018-04-12 | 2018-04-10 | 7.363 | 878,864 | +126,067 | 0.24% | 6,470,881 |
| 2018-04-11 | 2018-04-09 | 6.619 | 752,797 | -12,607 | 0.20% | 4,982,558 |
| 2018-04-10 | 2018-04-06 | 6.519 | 765,404 | +18,010 | 0.21% | 4,989,500 |
| 2018-04-09 | 2018-04-04 | 6.274 | 747,394 | +9,004 | 0.20% | 4,689,497 |
| 2018-04-06 | 2018-04-03 | 6.441 | 738,390 | -9,004 | 0.20% | 4,756,002 |
| 2018-04-04 | 2018-03-29 | 6.463 | 747,394 | -7,204 | 0.20% | 4,830,597 |
| 2018-04-03 | 2018-03-28 | 6.441 | 754,598 | -23,413 | 0.20% | 4,860,398 |
| 2018-03-29 | 2018-03-27 | 6.552 | 778,011 | +3,602 | 0.21% | 5,097,602 |
| 2018-03-28 | 2018-03-26 | 6.308 | 774,409 | -9,005 | 0.21% | 4,884,802 |
| 2018-03-27 | 2018-03-23 | 6.230 | 783,414 | +7,204 | 0.21% | 4,880,703 |
| 2018-03-26 | 2018-03-22 | 6.552 | 776,210 | +5,403 | 0.21% | 5,085,802 |
| 2018-03-23 | 2018-03-21 | 6.830 | 770,807 | +21,612 | 0.21% | 5,264,401 |
| 2018-03-22 | 2018-03-20 | 6.674 | 749,195 | -9,005 | 0.20% | 5,000,317 |
| 2018-03-21 | 2018-03-19 | 6.130 | 758,200 | -9,005 | 0.20% | 4,647,839 |
| 2018-03-20 | 2018-03-16 | 6.075 | 767,205 | -18,009 | 0.21% | 4,660,440 |
| 2018-03-19 | 2018-03-15 | 6.263 | 785,214 | +9,004 | 0.21% | 4,918,077 |
| 2018-03-15 | 2018-03-13 | 6.474 | 776,210 | -19,810 | 0.21% | 5,025,462 |
| 2018-03-14 | 2018-03-12 | 6.485 | 796,020 | +9,005 | 0.21% | 5,162,559 |
| 2018-03-13 | 2018-03-09 | 6.441 | 787,015 | +9,004 | 0.21% | 5,069,197 |
| 2018-03-12 | 2018-03-08 | 6.175 | 778,011 | -3,602 | 0.21% | 4,803,842 |
| 2018-03-09 | 2018-03-07 | 6.052 | 781,613 | -12,606 | 0.21% | 4,730,603 |
| 2018-03-08 | 2018-03-06 | 6.341 | 794,219 | +9,005 | 0.21% | 5,036,219 |
| 2018-03-07 | 2018-03-05 | 5.941 | 785,214 | +1,800 | 0.21% | 4,665,197 |
| 2018-03-06 | 2018-03-02 | 6.397 | 783,414 | +46,825 | 0.21% | 5,011,203 |
| 2018-03-05 | 2018-03-01 | 6.530 | 736,589 | -19,810 | 0.20% | 4,809,841 |
| 2018-03-02 | 2018-02-28 | 6.641 | 756,399 | -1,801 | 0.20% | 5,023,198 |
| 2018-03-01 | 2018-02-27 | 6.641 | 758,200 | +27,014 | 0.20% | 5,035,159 |
| 2018-02-28 | 2018-02-26 | 6.497 | 731,186 | +12,607 | 0.20% | 4,750,200 |
| 2018-02-26 | 2018-02-22 | 6.774 | 718,579 | -3,602 | 0.19% | 4,867,798 |
| 2018-02-23 | 2018-02-21 | 6.919 | 722,181 | -3,602 | 0.19% | 4,996,459 |
| 2018-02-22 | 2018-02-20 | 6.896 | 725,783 | +7,204 | 0.19% | 5,005,259 |
| 2018-02-21 | 2018-02-15 | 6.907 | 718,579 | -37,820 | 0.19% | 4,963,558 |
| 2018-02-20 | 2018-02-13 | 7.252 | 756,399 | -25,214 | 0.20% | 5,485,198 |
| 2018-02-14 | 2018-02-12 | 5.597 | 781,613 | -9,004 | 0.21% | 4,374,723 |
| 2018-02-13 | 2018-02-09 | 5.453 | 790,617 | +63,033 | 0.21% | 4,310,978 |
| 2018-02-12 | 2018-02-08 | 6.019 | 727,584 | +57,630 | 0.20% | 4,379,360 |
| 2018-02-09 | 2018-02-07 | 5.775 | 669,954 | -1,801 | 0.18% | 3,868,802 |
| 2018-02-08 | 2018-02-06 | 5.919 | 671,755 | +59,432 | 0.18% | 3,976,183 |
| 2018-02-07 | 2018-02-05 | 6.907 | 612,323 | +36,019 | 0.16% | 4,229,599 |
| 2018-02-06 | 2018-02-02 | 7.118 | 576,304 | +7,204 | 0.15% | 4,102,399 |
| 2018-02-05 | 2018-02-01 | 7.019 | 569,100 | -68,437 | 0.15% | 3,994,237 |
| 2018-02-02 | 2018-01-31 | 7.329 | 637,537 | -28,815 | 0.17% | 4,672,804 |
| 2018-02-01 | 2018-01-30 | 7.052 | 666,352 | -59,431 | 0.18% | 4,699,002 |
| 2018-01-30 | 2018-01-26 | 7.607 | 725,783 | -302,560 | 0.19% | 5,521,099 |
| 2018-01-29 | 2018-01-25 | 6.641 | 1,028,343 | +180,095 | 0.28% | 6,829,161 |
| 2018-01-26 | 2018-01-24 | 5.197 | 848,248 | +144,076 | 0.23% | 4,408,561 |
| 2018-01-25 | 2018-01-23 | 4.542 | 704,172 | -52,227 | 0.19% | 3,198,381 |
| 2018-01-24 | 2018-01-22 | 4.953 | 756,399 | -12,607 | 0.20% | 3,746,399 |
| 2018-01-23 | 2018-01-19 | 4.942 | 769,006 | +7,204 | 0.21% | 3,800,301 |
| 2018-01-22 | 2018-01-18 | 4.831 | 761,802 | +282,749 | 0.20% | 3,680,100 |
| 2017-12-04 | 2017-11-30 | 4.487 | 479,053 | -414,218 | 0.13% | 2,149,281 |
| 2017-11-30 | 2017-11-28 | 4.520 | 893,271 | -72,039 | 0.24% | 4,037,438 |
| 2017-11-23 | 2017-11-21 | 4.509 | 965,310 | -99,052 | 0.26% | 4,352,322 |
| 2017-11-21 | 2017-11-17 | 4.509 | 1,064,362 | -9,005 | 0.29% | 4,798,921 |
| 2017-11-16 | 2017-11-14 | 4.520 | 1,073,367 | -36,019 | 0.29% | 4,851,442 |
| 2017-11-08 | 2017-11-06 | 4.564 | 1,109,386 | +16,209 | 0.30% | 5,063,522 |
| 2017-11-03 | 2017-11-01 | 4.564 | 1,093,177 | +18,010 | 0.29% | 4,989,540 |
| 2017-10-31 | 2017-10-27 | 4.575 | 1,075,167 | +10,805 | 0.29% | 4,919,278 |
| 2017-10-27 | 2017-10-25 | 4.631 | 1,064,362 | +1,801 | 0.29% | 4,928,941 |
| 2017-10-26 | 2017-10-24 | 4.564 | 1,062,561 | -14,407 | 0.28% | 4,849,801 |
| 2017-10-25 | 2017-10-23 | 4.708 | 1,076,968 | +18,009 | 0.29% | 5,070,767 |
| 2017-10-24 | 2017-10-20 | 4.708 | 1,058,959 | +9,934 | 0.28% | 4,985,973 |
| 2017-10-23 | 2017-10-19 | 4.596 | 1,049,025 | -62,442 | 0.28% | 4,821,600 |
| 2017-10-17 | 2017-10-13 | 4.652 | 1,111,467 | -3,568 | 0.30% | 5,170,901 |
| 2017-10-16 | 2017-10-12 | 4.708 | 1,115,035 | +35,681 | 0.30% | 5,250,000 |
| 2017-10-13 | 2017-10-11 | 4.574 | 1,079,354 | -12,488 | 0.29% | 4,936,801 |
| 2017-10-12 | 2017-10-10 | 4.574 | 1,091,842 | +7,136 | 0.30% | 4,993,919 |
| 2017-10-11 | 2017-10-09 | 4.518 | 1,084,706 | +17,841 | 0.29% | 4,900,480 |
| 2017-10-06 | 2017-10-03 | 4.518 | 1,066,865 | -108,828 | 0.29% | 4,819,878 |
| 2017-10-04 | 2017-09-29 | 4.585 | 1,175,693 | +83,851 | 0.32% | 5,390,621 |
| 2017-09-28 | 2017-09-26 | 4.495 | 1,091,842 | -16,057 | 0.30% | 4,908,239 |
| 2017-09-27 | 2017-09-25 | 4.495 | 1,107,899 | -12,488 | 0.30% | 4,980,421 |
| 2017-09-26 | 2017-09-22 | 4.518 | 1,120,387 | -7,136 | 0.30% | 5,061,679 |
| 2017-09-25 | 2017-09-21 | 4.507 | 1,127,523 | -51,738 | 0.31% | 5,081,278 |
| 2017-09-21 | 2017-09-19 | 4.428 | 1,179,261 | -57,090 | 0.32% | 5,221,900 |
| 2017-09-15 | 2017-09-13 | 4.428 | 1,236,351 | -5,352 | 0.33% | 5,474,701 |
| 2017-09-13 | 2017-09-11 | 4.428 | 1,241,703 | -32,113 | 0.34% | 5,498,400 |
| 2017-09-06 | 2017-09-04 | 4.417 | 1,273,816 | -7,136 | 0.34% | 5,626,320 |
| 2017-09-04 | 2017-08-31 | 4.439 | 1,280,952 | -26,761 | 0.35% | 5,686,559 |
| 2017-08-29 | 2017-08-25 | 4.473 | 1,307,713 | +92,771 | 0.35% | 5,849,340 |
| 2017-08-28 | 2017-08-24 | 4.473 | 1,214,942 | -26,761 | 0.33% | 5,434,380 |
| 2017-08-25 | 2017-08-22 | 4.439 | 1,241,703 | -5,352 | 0.34% | 5,512,320 |
| 2017-08-22 | 2017-08-18 | 4.428 | 1,247,055 | +39,249 | 0.34% | 5,522,100 |
| 2017-08-21 | 2017-08-17 | 4.473 | 1,207,806 | -3,568 | 0.33% | 5,402,461 |
| 2017-08-17 | 2017-08-15 | 4.417 | 1,211,374 | +10,704 | 0.33% | 5,350,520 |
| 2017-08-16 | 2017-08-14 | 4.361 | 1,200,670 | -8,920 | 0.32% | 5,235,942 |
| 2017-08-15 | 2017-08-11 | 4.350 | 1,209,590 | -8,920 | 0.33% | 5,261,280 |
| 2017-08-14 | 2017-08-10 | 4.271 | 1,218,510 | +139,156 | 0.33% | 5,204,459 |
| 2017-08-10 | 2017-08-08 | 4.327 | 1,079,354 | +26,761 | 0.29% | 4,670,601 |
| 2017-08-09 | 2017-08-07 | 4.372 | 1,052,593 | -19,625 | 0.28% | 4,602,000 |
| 2017-08-07 | 2017-08-03 | 4.372 | 1,072,218 | +8,921 | 0.29% | 4,687,802 |
| 2017-08-03 | 2017-08-01 | 4.361 | 1,063,297 | +44,601 | 0.29% | 4,636,879 |
| 2017-08-02 | 2017-07-31 | 4.361 | 1,018,696 | +49,954 | 0.28% | 4,442,380 |
| 2017-08-01 | 2017-07-28 | 4.372 | 968,742 | +256,904 | 0.26% | 4,235,398 |
| 2017-07-28 | 2017-07-26 | 4.271 | 711,838 | +71,362 | 0.19% | 3,040,379 |
| 2017-07-27 | 2017-07-25 | 4.260 | 640,476 | -17,841 | 0.17% | 2,728,400 |
| 2017-07-26 | 2017-07-24 | 4.294 | 658,317 | +8,921 | 0.18% | 2,826,542 |
| 2017-07-25 | 2017-07-21 | 4.282 | 649,396 | +148,076 | 0.18% | 2,780,958 |
| 2017-07-24 | 2017-07-20 | 4.350 | 501,320 | +28,545 | 0.14% | 2,180,561 |
| 2017-07-21 | 2017-07-19 | 4.260 | 472,775 | -24,977 | 0.13% | 2,014,001 |
| 2017-07-20 | 2017-07-18 | 4.249 | 497,752 | -8,920 | 0.13% | 2,114,822 |
| 2017-07-19 | 2017-07-17 | 4.294 | 506,672 | +8,920 | 0.14% | 2,175,440 |
| 2017-07-18 | 2017-07-14 | 4.092 | 497,752 | -8,920 | 0.13% | 2,036,702 |
| 2017-07-12 | 2017-07-10 | 4.103 | 506,672 | -8,920 | 0.14% | 2,078,880 |
| 2017-07-10 | 2017-07-06 | 4.114 | 515,592 | +8,920 | 0.14% | 2,121,259 |
| 2017-07-07 | 2017-07-05 | 4.036 | 506,672 | -8,920 | 0.14% | 2,044,800 |
| 2017-07-06 | 2017-07-04 | 4.025 | 515,592 | -17,841 | 0.14% | 2,075,019 |
| 2017-07-05 | 2017-07-03 | 4.058 | 533,433 | +8,921 | 0.14% | 2,164,761 |
| 2017-07-04 | 2017-06-30 | 4.025 | 524,512 | +8,920 | 0.14% | 2,110,918 |
| 2017-06-29 | 2017-06-27 | 3.924 | 515,592 | +8,920 | 0.14% | 2,022,999 |
| 2017-06-27 | 2017-06-23 | 3.924 | 506,672 | -8,920 | 0.14% | 1,988,000 |
| 2017-06-22 | 2017-06-20 | 3.946 | 515,592 | -8,920 | 0.14% | 2,034,559 |
| 2017-06-20 | 2017-06-16 | 3.980 | 524,512 | +8,920 | 0.14% | 2,087,398 |
| 2017-06-16 | 2017-06-14 | 3.957 | 515,592 | +173,053 | 0.14% | 2,040,339 |
| 2017-06-08 | 2017-06-06 | 3.946 | 342,539 | -7,136 | 0.09% | 1,351,681 |
| 2017-06-07 | 2017-06-05 | 3.991 | 349,675 | -1,784 | 0.09% | 1,395,520 |
| 2017-06-02 | 2017-05-31 | 4.148 | 351,459 | +1,784 | 0.10% | 1,457,800 |
| 2017-06-01 | 2017-05-29 | 4.148 | 349,675 | -12,488 | 0.09% | 1,450,400 |
| 2017-05-29 | 2017-05-25 | 3.946 | 362,163 | -5,353 | 0.10% | 1,429,119 |
| 2017-05-26 | 2017-05-24 | 3.946 | 367,516 | +5,353 | 0.10% | 1,450,242 |
| 2017-05-24 | 2017-05-22 | 3.991 | 362,163 | +8,920 | 0.10% | 1,445,359 |
| 2017-05-22 | 2017-05-18 | 4.069 | 353,243 | -8,920 | 0.10% | 1,437,480 |
| 2017-05-16 | 2017-05-12 | 4.204 | 362,163 | -26,761 | 0.10% | 1,522,498 |
| 2017-05-12 | 2017-05-10 | 4.249 | 388,924 | +33,897 | 0.11% | 1,652,439 |
| 2017-05-11 | 2017-05-09 | 4.271 | 355,027 | -315,778 | 0.10% | 1,516,379 |
| 2017-05-10 | 2017-05-08 | 4.338 | 670,805 | -108,827 | 0.18% | 2,910,240 |
| 2017-05-09 | 2017-05-05 | 4.215 | 779,632 | +26,760 | 0.21% | 3,286,238 |
| 2017-05-05 | 2017-05-02 | 4.238 | 752,872 | -10,704 | 0.20% | 3,190,322 |
| 2017-05-04 | 2017-04-28 | 4.260 | 763,576 | +14,273 | 0.21% | 3,252,800 |
| 2017-05-02 | 2017-04-27 | 4.193 | 749,303 | -99,908 | 0.20% | 3,141,598 |
| 2017-04-28 | 2017-04-26 | 4.193 | 849,211 | +64,226 | 0.23% | 3,560,482 |
| 2017-04-27 | 2017-04-25 | 4.181 | 784,985 | +39,250 | 0.21% | 3,282,402 |
| 2017-04-26 | 2017-04-24 | 4.114 | 745,735 | +287,233 | 0.20% | 3,068,118 |
| 2017-04-25 | 2017-04-21 | 3.879 | 458,502 | -73,147 | 0.12% | 1,778,439 |
| 2017-04-24 | 2017-04-20 | 3.834 | 531,649 | -44,601 | 0.14% | 2,038,321 |
| 2017-04-21 | 2017-04-19 | 3.856 | 576,250 | -57,090 | 0.16% | 2,222,240 |
| 2017-04-20 | 2017-04-18 | 3.789 | 633,340 | -78,498 | 0.17% | 2,399,801 |
| 2017-04-19 | 2017-04-13 | 3.812 | 711,838 | -26,761 | 0.19% | 2,713,199 |
| 2017-04-18 | 2017-04-12 | 3.812 | 738,599 | -239,064 | 0.20% | 2,815,199 |
| 2017-04-13 | 2017-04-11 | 3.901 | 977,663 | +12,489 | 0.27% | 3,814,081 |
| 2017-04-11 | 2017-04-07 | 4.002 | 965,174 | -17,841 | 0.26% | 3,862,739 |
| 2017-04-10 | 2017-04-06 | 3.957 | 983,015 | +8,920 | 0.27% | 3,890,061 |
| 2017-04-07 | 2017-04-05 | 3.957 | 974,095 | +98,124 | 0.26% | 3,854,762 |
| 2017-04-05 | 2017-03-31 | 3.912 | 875,971 | +26,760 | 0.24% | 3,427,178 |
| 2017-04-03 | 2017-03-30 | 3.957 | 849,211 | -8,920 | 0.23% | 3,360,561 |
| 2017-03-31 | 2017-03-29 | 3.968 | 858,131 | +94,555 | 0.23% | 3,405,480 |
| 2017-03-30 | 2017-03-28 | 3.856 | 763,576 | +35,681 | 0.21% | 2,944,640 |
| 2017-03-29 | 2017-03-27 | 3.800 | 727,895 | +16,057 | 0.20% | 2,766,241 |
| 2017-03-27 | 2017-03-23 | 3.823 | 711,838 | +8,920 | 0.19% | 2,721,179 |
| 2017-03-23 | 2017-03-21 | 3.890 | 702,918 | -8,920 | 0.19% | 2,734,360 |
| 2017-03-21 | 2017-03-17 | 3.868 | 711,838 | +10,704 | 0.19% | 2,753,099 |
| 2017-03-20 | 2017-03-16 | 3.789 | 701,134 | +66,010 | 0.19% | 2,656,680 |
| 2017-03-17 | 2017-03-15 | 3.868 | 635,124 | +139,156 | 0.17% | 2,456,400 |
| 2017-03-15 | 2017-03-13 | 3.879 | 495,968 | +23,193 | 0.13% | 1,923,762 |
| 2017-03-14 | 2017-03-10 | 3.912 | 472,775 | +21,409 | 0.13% | 1,849,701 |
| 2017-03-13 | 2017-03-09 | 3.935 | 451,366 | +73,146 | 0.12% | 1,776,059 |
| 2017-03-10 | 2017-03-08 | 3.946 | 378,220 | +107,043 | 0.10% | 1,492,481 |
| 2017-03-06 | 2017-03-02 | 3.229 | 271,177 | -26,760 | 0.07% | 875,522 |
| 2017-03-02 | 2017-02-28 | 3.240 | 297,937 | +26,760 | 0.08% | 965,259 |
| 2017-02-28 | 2017-02-24 | 3.285 | 271,177 | -26,760 | 0.07% | 890,722 |
| 2017-02-17 | 2017-02-15 | 3.105 | 297,937 | -178,406 | 0.08% | 925,179 |
| 2017-02-07 | 2017-02-03 | 3.217 | 476,343 | -46,385 | 0.13% | 1,532,580 |
| 2017-01-26 | 2017-01-24 | 3.072 | 522,728 | -89,203 | 0.14% | 1,605,639 |
| 2017-01-25 | 2017-01-23 | 3.027 | 611,931 | -39,249 | 0.17% | 1,852,199 |
| 2017-01-24 | 2017-01-20 | 3.139 | 651,180 | -55,306 | 0.18% | 2,043,999 |
| 2017-01-23 | 2017-01-19 | 3.285 | 706,486 | -80,283 | 0.19% | 2,320,559 |
| 2017-01-19 | 2017-01-17 | 3.329 | 786,769 | +41,034 | 0.21% | 2,619,541 |
| 2017-01-18 | 2017-01-16 | 3.419 | 745,735 | +41,033 | 0.20% | 2,549,799 |
| 2017-01-12 | 2017-01-10 | 3.542 | 704,702 | -62,442 | 0.19% | 2,496,400 |
| 2017-01-11 | 2017-01-09 | 3.554 | 767,144 | +181,974 | 0.21% | 2,726,200 |
| 2016-12-30 | 2016-12-28 | 3.386 | 585,170 | +26,760 | 0.16% | 1,981,119 |
| 2016-12-29 | 2016-12-23 | 3.733 | 558,410 | -7,136 | 0.15% | 2,084,582 |
| 2016-12-28 | 2016-12-22 | 3.587 | 565,546 | +8,921 | 0.15% | 2,028,801 |
| 2016-12-23 | 2016-12-21 | 3.509 | 556,625 | +26,760 | 0.15% | 1,953,118 |
| 2016-12-22 | 2016-12-20 | 3.363 | 529,865 | -8,920 | 0.14% | 1,782,001 |
| 2016-12-21 | 2016-12-19 | 3.273 | 538,785 | +44,602 | 0.15% | 1,763,680 |
| 2016-12-20 | 2016-12-16 | 3.318 | 494,183 | -26,761 | 0.13% | 1,639,838 |
| 2016-12-19 | 2016-12-15 | 3.150 | 520,944 | +44,601 | 0.14% | 1,641,039 |
| 2016-12-14 | 2016-12-12 | 3.251 | 476,343 | +35,681 | 0.13% | 1,548,600 |
| 2016-12-12 | 2016-12-08 | 3.363 | 440,662 | +26,761 | 0.12% | 1,482,001 |
| 2016-12-09 | 2016-12-07 | 3.363 | 413,901 | +3,568 | 0.11% | 1,392,000 |
| 2016-12-08 | 2016-12-06 | 3.363 | 410,333 | -7,136 | 0.11% | 1,380,000 |
| 2016-12-07 | 2016-12-05 | 3.273 | 417,469 | -89,203 | 0.11% | 1,366,560 |
| 2016-12-02 | 2016-11-30 | 3.374 | 506,672 | +8,920 | 0.14% | 1,709,680 |
| 2016-12-01 | 2016-11-29 | 3.419 | 497,752 | +17,841 | 0.14% | 1,701,901 |
| 2016-11-30 | 2016-11-28 | 3.408 | 479,911 | +35,681 | 0.13% | 1,635,520 |
| 2016-11-28 | 2016-11-24 | 3.442 | 444,230 | -178,406 | 0.12% | 1,528,860 |
| 2016-11-25 | 2016-11-23 | 3.509 | 622,636 | +7,137 | 0.17% | 2,184,742 |
| 2016-11-24 | 2016-11-22 | 3.666 | 615,499 | +28,545 | 0.17% | 2,256,299 |
| 2016-11-23 | 2016-11-21 | 3.599 | 586,954 | +26,760 | 0.16% | 2,112,179 |
| 2016-11-18 | 2016-11-16 | 3.800 | 560,194 | -39,249 | 0.15% | 2,128,922 |
| 2016-11-17 | 2016-11-15 | 3.767 | 599,443 | +46,386 | 0.16% | 2,257,921 |
| 2016-11-16 | 2016-11-14 | 3.475 | 553,057 | +110,611 | 0.15% | 1,921,999 |
| 2016-11-15 | 2016-11-11 | 3.329 | 442,446 | -87,419 | 0.12% | 1,473,120 |
| 2016-11-14 | 2016-11-10 | 3.150 | 529,865 | +319,346 | 0.14% | 1,669,141 |
| 2016-11-11 | 2016-11-09 | 2.668 | 210,519 | -1,784 | 0.06% | 561,681 |
| 2016-11-10 | 2016-11-08 | 2.511 | 212,303 | +21,409 | 0.06% | 533,121 |
| 2016-11-09 | 2016-11-07 | 2.231 | 190,894 | -14,272 | 0.05% | 425,860 |
| 2016-11-08 | 2016-11-04 | 2.377 | 205,166 | -119,532 | 0.06% | 487,599 |
| 2016-11-07 | 2016-11-03 | 2.601 | 324,698 | -10,705 | 0.09% | 844,480 |
| 2016-11-04 | 2016-11-02 | 2.444 | 335,403 | +12,489 | 0.09% | 819,681 |
| 2016-11-03 | 2016-11-01 | 2.399 | 322,914 | -17,841 | 0.09% | 774,680 |
| 2016-11-02 | 2016-10-31 | 2.455 | 340,755 | +7,137 | 0.09% | 836,581 |
| 2016-11-01 | 2016-10-28 | 2.287 | 333,618 | -35,682 | 0.09% | 762,959 |
| 2016-10-31 | 2016-10-27 | 2.231 | 369,300 | +62,442 | 0.10% | 823,861 |
| 2016-10-26 | 2016-10-24 | 1.951 | 306,858 | -28,545 | 0.08% | 598,561 |
| 2016-10-25 | 2016-10-20 | 1.973 | 335,403 | -44,601 | 0.09% | 661,761 |
| 2016-10-19 | 2016-10-17 | 1.917 | 380,004 | -44,601 | 0.10% | 728,460 |
| 2016-10-18 | 2016-10-14 | 1.962 | 424,605 | -28,545 | 0.12% | 832,999 |
| 2016-10-17 | 2016-10-13 | 1.951 | 453,150 | -80,283 | 0.12% | 883,920 |
| 2016-10-13 | 2016-10-11 | 1.939 | 533,433 | -115,963 | 0.14% | 1,034,541 |
| 2016-10-12 | 2016-10-07 | 1.939 | 649,396 | +12,488 | 0.18% | 1,259,439 |
| 2016-10-07 | 2016-10-05 | 1.973 | 636,908 | -48,169 | 0.17% | 1,256,640 |
| 2016-10-04 | 2016-09-30 | 1.951 | 685,077 | +10,704 | 0.19% | 1,336,319 |
| 2016-10-03 | 2016-09-29 | 1.984 | 674,373 | -1,784 | 0.18% | 1,338,120 |
| 2016-09-29 | 2016-09-27 | 1.917 | 676,157 | +8,920 | 0.18% | 1,296,180 |
| 2016-09-26 | 2016-09-22 | 2.063 | 667,237 | +26,761 | 0.18% | 1,376,320 |
| 2016-09-23 | 2016-09-21 | 2.108 | 640,476 | +62,442 | 0.17% | 1,349,840 |
| 2016-09-22 | 2016-09-20 | 2.108 | 578,034 | -8,920 | 0.16% | 1,218,240 |
| 2016-09-21 | 2016-09-19 | 2.130 | 586,954 | -35,682 | 0.16% | 1,250,199 |
| 2016-09-20 | 2016-09-15 | 1.850 | 622,636 | -53,521 | 0.17% | 1,151,701 |
| 2016-09-19 | 2016-09-14 | 1.827 | 676,157 | -89,203 | 0.18% | 1,235,540 |
| 2016-09-15 | 2016-09-13 | 1.816 | 765,360 | -12,488 | 0.21% | 1,389,960 |
| 2016-09-14 | 2016-09-12 | 1.872 | 777,848 | -26,761 | 0.21% | 1,456,239 |
| 2016-09-09 | 2016-09-07 | 1.805 | 804,609 | +26,761 | 0.22% | 1,452,220 |
| 2016-09-01 | 2016-08-30 | 1.939 | 777,848 | -35,682 | 0.21% | 1,508,559 |
| 2016-08-16 | 2016-08-12 | 1.951 | 813,530 | +30,329 | 0.22% | 1,586,881 |
| 2016-08-15 | 2016-08-11 | 1.962 | 783,201 | +41,034 | 0.21% | 1,536,501 |
| 2016-08-12 | 2016-08-10 | 1.962 | 742,167 | +35,681 | 0.20% | 1,455,999 |
| 2016-08-10 | 2016-08-08 | 1.951 | 706,486 | +21,409 | 0.19% | 1,378,080 |
| 2016-08-09 | 2016-08-05 | 1.995 | 685,077 | -19,625 | 0.19% | 1,367,039 |
| 2016-08-08 | 2016-08-04 | 2.018 | 704,702 | -33,897 | 0.19% | 1,422,000 |
| 2016-08-05 | 2016-08-03 | 1.928 | 738,599 | -26,761 | 0.20% | 1,424,160 |
| 2016-08-04 | 2016-08-01 | 1.906 | 765,360 | +103,475 | 0.21% | 1,458,600 |
| 2016-08-03 | 2016-07-29 | 1.917 | 661,885 | +235,496 | 0.18% | 1,268,820 |
| 2016-08-01 | 2016-07-28 | 1.973 | 426,389 | -78,499 | 0.12% | 841,279 |
| 2016-07-29 | 2016-07-27 | 1.603 | 504,888 | -76,714 | 0.14% | 809,380 |
| 2016-07-28 | 2016-07-26 | 1.469 | 581,602 | +33,897 | 0.16% | 854,120 |
| 2016-07-27 | 2016-07-25 | 1.413 | 547,705 | +3,568 | 0.15% | 773,640 |
| 2016-07-26 | 2016-07-22 | 1.457 | 544,137 | -26,761 | 0.15% | 793,000 |
| 2016-07-22 | 2016-07-20 | 1.424 | 570,898 | -26,761 | 0.16% | 812,800 |
| 2016-07-21 | 2016-07-19 | 1.424 | 597,659 | +1,784 | 0.16% | 850,900 |
| 2016-07-18 | 2016-07-14 | 1.446 | 595,875 | +8,921 | 0.16% | 861,720 |
| 2016-07-13 | 2016-07-11 | 1.446 | 586,954 | +8,920 | 0.16% | 848,819 |
| 2016-06-23 | 2016-06-21 | 1.371 | 578,034 | +6,060 | 0.16% | 792,387 |
| 2016-06-15 | 2016-06-13 | 1.416 | 571,974 | -105,921 | 0.16% | 810,000 |
| 2016-05-16 | 2016-05-12 | 1.620 | 677,895 | -12,358 | 0.19% | 1,098,240 |
| 2016-05-11 | 2016-05-09 | 1.609 | 690,253 | -26,480 | 0.19% | 1,110,441 |
| 2016-05-05 | 2016-05-03 | 1.643 | 716,733 | +86,502 | 0.20% | 1,177,400 |
| 2016-05-04 | 2016-04-29 | 1.541 | 630,231 | +14,123 | 0.17% | 971,040 |
| 2016-05-03 | 2016-04-28 | 1.541 | 616,108 | +17,654 | 0.17% | 949,280 |
| 2016-04-27 | 2016-04-25 | 1.427 | 598,454 | -17,654 | 0.16% | 854,279 |
| 2016-04-26 | 2016-04-22 | 1.416 | 616,108 | -26,480 | 0.17% | 872,500 |
| 2016-04-25 | 2016-04-21 | 1.393 | 642,588 | -26,480 | 0.18% | 895,440 |
| 2016-04-22 | 2016-04-20 | 1.360 | 669,068 | -44,134 | 0.18% | 909,599 |
| 2016-04-15 | 2016-04-13 | 1.416 | 713,202 | -44,134 | 0.20% | 1,010,000 |
| 2016-03-30 | 2016-03-24 | 1.439 | 757,336 | -68,849 | 0.21% | 1,089,660 |
| 2016-03-17 | 2016-03-15 | 1.439 | 826,185 | -14,123 | 0.23% | 1,188,720 |
| 2016-03-16 | 2016-03-14 | 1.439 | 840,308 | -17,653 | 0.23% | 1,209,041 |
| 2016-03-10 | 2016-03-08 | 1.258 | 857,961 | -17,654 | 0.24% | 1,078,920 |
| 2016-03-09 | 2016-03-07 | 1.224 | 875,615 | -44,133 | 0.24% | 1,071,360 |
| 2016-03-04 | 2016-03-02 | 1.201 | 919,748 | +17,653 | 0.25% | 1,104,519 |
| 2016-03-02 | 2016-02-29 | 1.156 | 902,095 | -44,134 | 0.25% | 1,042,440 |
| 2016-02-16 | 2016-02-12 | 0.974 | 946,229 | +3,531 | 0.26% | 921,920 |
| 2016-02-02 | 2016-01-29 | 1.065 | 942,698 | +52,961 | 0.26% | 1,003,920 |
| 2016-02-01 | 2016-01-28 | 1.042 | 889,737 | -52,961 | 0.24% | 927,360 |
| 2016-01-29 | 2016-01-27 | 1.054 | 942,698 | +118,279 | 0.26% | 993,240 |
| 2016-01-25 | 2016-01-21 | 1.133 | 824,419 | +31,776 | 0.23% | 933,999 |
| 2016-01-22 | 2016-01-20 | 1.201 | 792,643 | -1,765 | 0.22% | 951,880 |
| 2016-01-14 | 2016-01-12 | 1.326 | 794,408 | -61,788 | 0.22% | 1,052,999 |
| 2016-01-07 | 2016-01-05 | 1.246 | 856,196 | +1,766 | 0.23% | 1,067,000 |
| 2016-01-06 | 2016-01-04 | 1.280 | 854,430 | -26,481 | 0.23% | 1,093,839 |
| 2015-12-28 | 2015-12-22 | 1.393 | 880,911 | -26,480 | 0.24% | 1,227,540 |
| 2015-12-18 | 2015-12-16 | 1.382 | 907,391 | -3,531 | 0.25% | 1,254,160 |
| 2015-12-16 | 2015-12-14 | 1.326 | 910,922 | +12,358 | 0.25% | 1,207,440 |
| 2015-12-15 | 2015-12-11 | 1.371 | 898,564 | -105,921 | 0.25% | 1,231,780 |
| 2015-12-14 | 2015-12-10 | 1.416 | 1,004,485 | -8,827 | 0.27% | 1,422,499 |
| 2015-12-11 | 2015-12-09 | 1.405 | 1,013,312 | -229,496 | 0.28% | 1,423,520 |
| 2015-12-10 | 2015-12-08 | 1.416 | 1,242,808 | +12,358 | 0.34% | 1,760,000 |
| 2015-12-09 | 2015-12-07 | 1.461 | 1,230,450 | -47,665 | 0.34% | 1,798,259 |
| 2015-12-08 | 2015-12-04 | 1.405 | 1,278,115 | +30,011 | 0.35% | 1,795,520 |
| 2015-12-07 | 2015-12-03 | 1.427 | 1,248,104 | +5,296 | 0.34% | 1,781,640 |
| 2015-12-04 | 2015-12-02 | 1.450 | 1,242,808 | +203,016 | 0.34% | 1,802,240 |
| 2015-12-03 | 2015-12-01 | 1.495 | 1,039,792 | +49,429 | 0.28% | 1,554,959 |
| 2015-12-02 | 2015-11-30 | 1.552 | 990,363 | -7,061 | 0.27% | 1,537,141 |
| 2015-12-01 | 2015-11-27 | 1.484 | 997,424 | +141,228 | 0.27% | 1,480,300 |
| 2015-11-30 | 2015-11-26 | 1.586 | 856,196 | +151,820 | 0.23% | 1,358,000 |
| 2015-11-27 | 2015-11-25 | 1.473 | 704,376 | -5,296 | 0.19% | 1,037,401 |
| 2015-11-26 | 2015-11-24 | 1.495 | 709,672 | +35,307 | 0.19% | 1,061,281 |
| 2015-11-25 | 2015-11-23 | 1.507 | 674,365 | +5,297 | 0.18% | 1,016,121 |
| 2015-11-24 | 2015-11-20 | 1.495 | 669,068 | +174,769 | 0.18% | 1,000,559 |
| 2015-11-23 | 2015-11-19 | 1.326 | 494,299 | -26,480 | 0.14% | 655,201 |
| 2015-11-19 | 2015-11-17 | 1.303 | 520,779 | -14,123 | 0.14% | 678,500 |
| 2015-11-12 | 2015-11-10 | 1.280 | 534,902 | -3,530 | 0.15% | 684,780 |
| 2015-11-10 | 2015-11-06 | 1.348 | 538,432 | -40,603 | 0.15% | 725,899 |
| 2015-11-03 | 2015-10-30 | 1.427 | 579,035 | -47,665 | 0.16% | 826,559 |
| 2015-10-27 | 2015-10-23 | 1.382 | 626,700 | +10,592 | 0.17% | 866,200 |
| 2015-10-20 | 2015-10-16 | 1.439 | 616,108 | -31,776 | 0.17% | 886,460 |
| 2015-10-16 | 2015-10-14 | 1.393 | 647,884 | -19,419 | 0.18% | 902,820 |
| 2015-10-09 | 2015-10-07 | 1.326 | 667,303 | -37,073 | 0.18% | 884,520 |
| 2015-10-02 | 2015-09-29 | 1.326 | 704,376 | -128,870 | 0.19% | 933,661 |
| 2015-09-30 | 2015-09-25 | 1.360 | 833,246 | +7,061 | 0.23% | 1,132,800 |
| 2015-09-25 | 2015-09-23 | 1.371 | 826,185 | +194,189 | 0.23% | 1,132,560 |
| 2015-09-22 | 2015-09-18 | 1.292 | 631,996 | -44,134 | 0.17% | 816,240 |
| 2015-09-21 | 2015-09-17 | 1.258 | 676,130 | -44,134 | 0.18% | 850,260 |
| 2015-09-11 | 2015-09-09 | 1.190 | 720,264 | +229,496 | 0.20% | 856,800 |
| 2015-09-09 | 2015-09-07 | 0.974 | 490,768 | +24,715 | 0.13% | 478,160 |
| 2015-09-07 | 2015-09-02 | 0.974 | 466,053 | +114,748 | 0.13% | 454,080 |
| 2015-09-01 | 2015-08-28 | 1.042 | 351,305 | -88,268 | 0.10% | 366,160 |
| 2015-08-31 | 2015-08-27 | 0.997 | 439,573 | +19,419 | 0.12% | 438,240 |
| 2015-08-27 | 2015-08-25 | 0.986 | 420,154 | +68,849 | 0.11% | 414,120 |
| 2015-08-14 | 2015-08-12 | 1.337 | 351,305 | -3,531 | 0.10% | 469,640 |
| 2015-08-13 | 2015-08-11 | 1.393 | 354,836 | -31,776 | 0.10% | 494,460 |
| 2015-08-12 | 2015-08-10 | 1.439 | 386,612 | -7,062 | 0.11% | 556,260 |
| 2015-08-07 | 2015-08-05 | 1.473 | 393,674 | +35,308 | 0.11% | 579,801 |
| 2015-08-06 | 2015-08-04 | 1.427 | 358,366 | +5,296 | 0.10% | 511,559 |
| 2015-08-05 | 2015-08-03 | 1.405 | 353,070 | -150,055 | 0.10% | 495,999 |
| 2015-08-04 | 2015-07-31 | 1.541 | 503,125 | -411,327 | 0.14% | 775,199 |
| 2015-08-03 | 2015-07-30 | 1.303 | 914,452 | -17,654 | 0.25% | 1,191,399 |
| 2015-07-31 | 2015-07-29 | 1.280 | 932,106 | +38,838 | 0.25% | 1,193,280 |
| 2015-07-29 | 2015-07-27 | 1.303 | 893,268 | -51,195 | 0.24% | 1,163,800 |
| 2015-07-27 | 2015-07-23 | 1.473 | 944,463 | +88,267 | 0.26% | 1,390,999 |
| 2015-07-24 | 2015-07-22 | 1.427 | 856,196 | -26,480 | 0.23% | 1,222,200 |
| 2015-07-23 | 2015-07-21 | 1.518 | 882,676 | +51,195 | 0.24% | 1,340,000 |
| 2015-07-21 | 2015-07-17 | 1.450 | 831,481 | +70,614 | 0.23% | 1,205,760 |
| 2015-07-20 | 2015-07-16 | 1.360 | 760,867 | -10,592 | 0.21% | 1,034,400 |
| 2015-07-16 | 2015-07-14 | 1.360 | 771,459 | -70,614 | 0.21% | 1,048,800 |
| 2015-07-15 | 2015-07-13 | 1.371 | 842,073 | +340,713 | 0.23% | 1,154,340 |
| 2015-07-13 | 2015-07-09 | 1.518 | 501,360 | -10,592 | 0.14% | 761,120 |
| 2015-07-10 | 2015-07-08 | 1.360 | 511,952 | -26,480 | 0.14% | 696,000 |
| 2015-07-09 | 2015-07-07 | 1.575 | 538,432 | -8,827 | 0.15% | 847,899 |
| 2015-07-07 | 2015-07-03 | 1.745 | 547,259 | -75,910 | 0.15% | 954,800 |
| 2015-07-02 | 2015-06-29 | 1.888 | 623,169 | +28,805 | 0.17% | 1,176,376 |
| 2015-06-23 | 2015-06-19 | 2.048 | 594,364 | +43,703 | 0.16% | 1,217,200 |
| 2015-06-17 | 2015-06-15 | 1.979 | 550,661 | -24,474 | 0.15% | 1,089,901 |
| 2015-06-16 | 2015-06-12 | 2.025 | 575,135 | +69,926 | 0.16% | 1,164,661 |
| 2015-06-11 | 2015-06-09 | 2.002 | 505,209 | -96,147 | 0.14% | 1,011,499 |
| 2015-06-09 | 2015-06-05 | 2.151 | 601,356 | -110,133 | 0.17% | 1,293,439 |
| 2015-06-08 | 2015-06-04 | 2.117 | 711,489 | -52,443 | 0.20% | 1,505,901 |
| 2015-06-05 | 2015-06-03 | 2.151 | 763,932 | +12,236 | 0.21% | 1,643,119 |
| 2015-06-04 | 2015-06-02 | 2.208 | 751,696 | +27,971 | 0.21% | 1,659,801 |
| 2015-06-03 | 2015-06-01 | 2.254 | 723,725 | +120,620 | 0.20% | 1,631,159 |
| 2015-06-02 | 2015-05-29 | 2.288 | 603,105 | +6,993 | 0.17% | 1,380,001 |
| 2015-06-01 | 2015-05-28 | 2.231 | 596,112 | -57,688 | 0.16% | 1,329,900 |
| 2015-05-29 | 2015-05-27 | 2.311 | 653,800 | +17,481 | 0.18% | 1,510,959 |
| 2015-05-28 | 2015-05-26 | 2.322 | 636,319 | +17,481 | 0.18% | 1,477,840 |
| 2015-05-27 | 2015-05-22 | 2.082 | 618,838 | +31,467 | 0.17% | 1,288,561 |
| 2015-05-22 | 2015-05-20 | 2.071 | 587,371 | -5,245 | 0.16% | 1,216,319 |
| 2015-05-21 | 2015-05-19 | 2.105 | 592,616 | -29,718 | 0.16% | 1,247,520 |
| 2015-05-18 | 2015-05-14 | 2.082 | 622,334 | -101,391 | 0.17% | 1,295,840 |
| 2015-05-15 | 2015-05-13 | 2.048 | 723,725 | +33,214 | 0.20% | 1,482,119 |
| 2015-05-14 | 2015-05-12 | 2.036 | 690,511 | +3,496 | 0.19% | 1,406,200 |
| 2015-05-13 | 2015-05-11 | 2.139 | 687,015 | -43,703 | 0.19% | 1,469,820 |
| 2015-05-12 | 2015-05-08 | 2.002 | 730,718 | +3,496 | 0.20% | 1,463,000 |
| 2015-05-08 | 2015-05-06 | 2.059 | 727,222 | +22,726 | 0.20% | 1,497,601 |
| 2015-05-07 | 2015-05-05 | 2.048 | 704,496 | -138,102 | 0.19% | 1,442,740 |
| 2015-05-06 | 2015-05-04 | 2.128 | 842,598 | +370,603 | 0.23% | 1,793,039 |
| 2015-04-30 | 2015-04-28 | 1.911 | 471,995 | +3,496 | 0.13% | 901,800 |
| 2015-04-29 | 2015-04-27 | 1.933 | 468,499 | +26,222 | 0.13% | 905,841 |
| 2015-04-27 | 2015-04-23 | 1.819 | 442,277 | -17,481 | 0.12% | 804,541 |
| 2015-04-23 | 2015-04-21 | 1.785 | 459,758 | +17,481 | 0.13% | 820,560 |
| 2015-04-22 | 2015-04-20 | 1.773 | 442,277 | +3,497 | 0.12% | 784,301 |
| 2015-04-21 | 2015-04-17 | 1.899 | 438,780 | -3,497 | 0.12% | 833,319 |
| 2015-04-20 | 2015-04-16 | 1.945 | 442,277 | +8,741 | 0.12% | 860,201 |
| 2015-04-17 | 2015-04-15 | 1.899 | 433,536 | -34,963 | 0.12% | 823,360 |
| 2015-04-16 | 2015-04-14 | 1.991 | 468,499 | -50,695 | 0.13% | 932,641 |
| 2015-04-15 | 2015-04-13 | 2.036 | 519,194 | +8,740 | 0.14% | 1,057,319 |
| 2015-04-14 | 2015-04-10 | 1.945 | 510,454 | -43,703 | 0.14% | 992,801 |
| 2015-04-13 | 2015-04-09 | 1.899 | 554,157 | -31,466 | 0.15% | 1,052,440 |
| 2015-04-10 | 2015-04-08 | 2.025 | 585,623 | +52,444 | 0.16% | 1,185,899 |
| 2015-04-09 | 2015-04-02 | 1.785 | 533,179 | +96,147 | 0.15% | 951,599 |
| 2015-04-08 | 2015-04-01 | 1.625 | 437,032 | +1,748 | 0.12% | 710,000 |
| 2015-04-02 | 2015-03-31 | 1.625 | 435,284 | -52,444 | 0.12% | 707,160 |
| 2015-04-01 | 2015-03-30 | 1.682 | 487,728 | +73,421 | 0.13% | 820,260 |
| 2015-03-27 | 2015-03-25 | 1.750 | 414,307 | -40,207 | 0.11% | 725,221 |
| 2015-03-26 | 2015-03-24 | 1.750 | 454,514 | -19,229 | 0.13% | 795,601 |
| 2015-03-25 | 2015-03-23 | 1.750 | 473,743 | +19,229 | 0.13% | 829,260 |
| 2015-03-20 | 2015-03-18 | 1.739 | 454,514 | +8,741 | 0.13% | 790,401 |
| 2015-03-19 | 2015-03-17 | 1.750 | 445,773 | +24,474 | 0.12% | 780,300 |
| 2015-03-05 | 2015-03-03 | 1.693 | 421,299 | +29,718 | 0.12% | 713,360 |
| 2015-02-23 | 2015-02-16 | 1.705 | 391,581 | -13,985 | 0.11% | 667,520 |
| 2015-02-17 | 2015-02-13 | 1.682 | 405,566 | -10,489 | 0.11% | 682,080 |
| 2015-02-13 | 2015-02-11 | 1.659 | 416,055 | +17,482 | 0.11% | 690,200 |
| 2015-02-12 | 2015-02-10 | 1.579 | 398,573 | +17,481 | 0.11% | 629,279 |
| 2015-02-11 | 2015-02-09 | 1.602 | 381,092 | +13,985 | 0.11% | 610,400 |
| 2015-02-05 | 2015-02-03 | 1.716 | 367,107 | +12,237 | 0.10% | 630,000 |
| 2015-01-27 | 2015-01-23 | 1.888 | 354,870 | +8,740 | 0.10% | 669,900 |
| 2015-01-22 | 2015-01-20 | 1.842 | 346,130 | -24,473 | 0.10% | 637,561 |
| 2015-01-08 | 2015-01-06 | 2.002 | 370,603 | -22,726 | 0.10% | 741,999 |
| 2015-01-06 | 2015-01-02 | 2.002 | 393,329 | -8,741 | 0.11% | 787,500 |
| 2015-01-05 | 2014-12-31 | 2.059 | 402,070 | -24,474 | 0.11% | 828,001 |
| 2015-01-02 | 2014-12-29 | 2.014 | 426,544 | +22,726 | 0.12% | 858,881 |
| 2014-12-16 | 2014-12-12 | 2.208 | 403,818 | +15,733 | 0.11% | 891,660 |
| 2014-12-15 | 2014-12-11 | 2.197 | 388,085 | -61,184 | 0.11% | 852,481 |
| 2014-12-10 | 2014-12-08 | 2.094 | 449,269 | -3,496 | 0.12% | 940,620 |
| 2014-12-09 | 2014-12-05 | 2.162 | 452,765 | -31,467 | 0.12% | 979,019 |
| 2014-12-08 | 2014-12-04 | 2.128 | 484,232 | +1,748 | 0.13% | 1,030,440 |
| 2014-12-03 | 2014-12-01 | 2.334 | 482,484 | -26,222 | 0.13% | 1,126,081 |
| 2014-12-02 | 2014-11-28 | 2.437 | 508,706 | -209,775 | 0.14% | 1,239,661 |
| 2014-11-26 | 2014-11-24 | 2.483 | 718,481 | -12,237 | 0.20% | 1,783,740 |
| 2014-11-19 | 2014-11-17 | 2.677 | 730,718 | -61,185 | 0.20% | 1,956,240 |
| 2014-11-18 | 2014-11-14 | 2.746 | 791,903 | -262,219 | 0.22% | 2,174,401 |
| 2014-11-17 | 2014-11-13 | 2.746 | 1,054,122 | +262,219 | 0.29% | 2,894,400 |
| 2014-11-13 | 2014-11-11 | 2.586 | 791,903 | -26,221 | 0.22% | 2,047,561 |
| 2014-11-12 | 2014-11-10 | 2.631 | 818,124 | -69,926 | 0.23% | 2,152,799 |
| 2014-11-11 | 2014-11-07 | 2.700 | 888,050 | -17,481 | 0.24% | 2,397,761 |
| 2014-11-10 | 2014-11-06 | 2.769 | 905,531 | +61,185 | 0.25% | 2,507,120 |
| 2014-11-07 | 2014-11-05 | 2.757 | 844,346 | -34,963 | 0.23% | 2,328,059 |
| 2014-11-06 | 2014-11-04 | 2.723 | 879,309 | -27,970 | 0.24% | 2,394,280 |
| 2014-11-05 | 2014-11-03 | 2.780 | 907,279 | +99,643 | 0.25% | 2,522,340 |
| 2014-11-04 | 2014-10-31 | 2.609 | 807,636 | +97,896 | 0.22% | 2,106,721 |
| 2014-10-24 | 2014-10-22 | 2.609 | 709,740 | -26,222 | 0.20% | 1,851,359 |
| 2014-10-22 | 2014-10-20 | 2.517 | 735,962 | +8,740 | 0.20% | 1,852,399 |
| 2014-10-20 | 2014-10-16 | 2.517 | 727,222 | -124,117 | 0.20% | 1,830,401 |
| 2014-10-17 | 2014-10-15 | 2.609 | 851,339 | -6,992 | 0.23% | 2,220,720 |
| 2014-10-16 | 2014-10-14 | 2.677 | 858,331 | -239,494 | 0.24% | 2,297,879 |
| 2014-10-15 | 2014-10-13 | 2.711 | 1,097,825 | -139,850 | 0.30% | 2,976,720 |
| 2014-10-14 | 2014-10-10 | 2.757 | 1,237,675 | -5,245 | 0.34% | 3,412,559 |
| 2014-10-13 | 2014-10-09 | 2.872 | 1,242,920 | +283,197 | 0.34% | 3,569,220 |
| 2014-10-10 | 2014-10-08 | 2.860 | 959,723 | +153,835 | 0.26% | 2,745,000 |
| 2014-10-09 | 2014-10-07 | 2.723 | 805,888 | -29,718 | 0.22% | 2,194,361 |
| 2014-10-08 | 2014-10-06 | 2.689 | 835,606 | +73,422 | 0.23% | 2,246,601 |
| 2014-10-07 | 2014-10-03 | 2.471 | 762,184 | -131,110 | 0.21% | 1,883,519 |
| 2014-10-06 | 2014-09-30 | 2.494 | 893,294 | -26,222 | 0.25% | 2,227,960 |
| 2014-10-03 | 2014-09-29 | 2.574 | 919,516 | +36,711 | 0.25% | 2,367,000 |
| 2014-09-29 | 2014-09-25 | 2.654 | 882,805 | -8,741 | 0.24% | 2,343,199 |
| 2014-09-26 | 2014-09-24 | 2.734 | 891,546 | +183,554 | 0.25% | 2,437,800 |
| 2014-09-25 | 2014-09-23 | 2.609 | 707,992 | +68,177 | 0.20% | 1,846,799 |
| 2014-09-23 | 2014-09-19 | 2.494 | 639,815 | +48,947 | 0.18% | 1,595,759 |
| 2014-09-22 | 2014-09-18 | 2.471 | 590,868 | +26,222 | 0.16% | 1,460,161 |
| 2014-09-19 | 2014-09-17 | 2.071 | 564,646 | -17,481 | 0.16% | 1,169,261 |
| 2014-09-18 | 2014-09-16 | 2.059 | 582,127 | -17,481 | 0.16% | 1,198,800 |
| 2014-09-17 | 2014-09-15 | 2.071 | 599,608 | +52,444 | 0.17% | 1,241,659 |
| 2014-09-16 | 2014-09-12 | 2.082 | 547,164 | +202,783 | 0.15% | 1,139,319 |
| 2014-09-15 | 2014-09-11 | 2.036 | 344,381 | +52,443 | 0.09% | 701,319 |
| 2014-09-12 | 2014-09-10 | 2.025 | 291,938 | +8,741 | 0.08% | 591,181 |
| 2014-09-10 | 2014-09-05 | 2.059 | 283,197 | -8,741 | 0.08% | 583,200 |
| 2014-09-08 | 2014-09-04 | 2.071 | 291,938 | +6,993 | 0.08% | 604,541 |
| 2014-09-05 | 2014-09-03 | 1.979 | 284,945 | +26,222 | 0.08% | 563,980 |
| 2014-09-04 | 2014-09-02 | 1.922 | 258,723 | +15,733 | 0.07% | 497,280 |
| 2014-09-03 | 2014-09-01 | 1.991 | 242,990 | +31,466 | 0.07% | 483,720 |
| 2014-09-02 | 2014-08-29 | 2.036 | 211,524 | -277,952 | 0.06% | 430,761 |
| 2014-08-29 | 2014-08-27 | 2.048 | 489,476 | -17,481 | 0.13% | 1,002,400 |
| 2014-08-28 | 2014-08-26 | 2.071 | 506,957 | -13,985 | 0.14% | 1,049,799 |
| 2014-08-27 | 2014-08-25 | 2.082 | 520,942 | +1,748 | 0.14% | 1,084,719 |
| 2014-08-26 | 2014-08-22 | 2.071 | 519,194 | +24,473 | 0.14% | 1,075,139 |
| 2014-08-22 | 2014-08-20 | 2.128 | 494,721 | -8,740 | 0.14% | 1,052,761 |
| 2014-08-21 | 2014-08-19 | 2.128 | 503,461 | -29,718 | 0.14% | 1,071,360 |
| 2014-08-20 | 2014-08-18 | 2.128 | 533,179 | +10,488 | 0.15% | 1,134,599 |
| 2014-08-19 | 2014-08-15 | 2.036 | 522,691 | -61,184 | 0.14% | 1,064,441 |
| 2014-08-18 | 2014-08-14 | 2.094 | 583,875 | -33,215 | 0.16% | 1,222,440 |
| 2014-08-15 | 2014-08-13 | 2.094 | 617,090 | +410,811 | 0.17% | 1,291,981 |
| 2014-08-14 | 2014-08-12 | 2.036 | 206,279 | +36,710 | 0.06% | 420,080 |
| 2014-08-13 | 2014-08-11 | 2.082 | 169,569 | -330,396 | 0.05% | 353,081 |
| 2014-08-12 | 2014-08-08 | 1.968 | 499,965 | -12,237 | 0.14% | 983,840 |
| 2014-08-11 | 2014-08-07 | 1.888 | 512,202 | -12,237 | 0.14% | 966,900 |
| 2014-08-07 | 2014-08-05 | 1.865 | 524,439 | -54,192 | 0.14% | 978,000 |
| 2014-08-06 | 2014-08-04 | 1.785 | 578,631 | +3,496 | 0.16% | 1,032,720 |
| 2014-08-05 | 2014-08-01 | 1.853 | 575,135 | +29,719 | 0.16% | 1,065,961 |
| 2014-08-01 | 2014-07-30 | 1.750 | 545,416 | +160,828 | 0.15% | 954,719 |
| 2014-07-31 | 2014-07-29 | 1.796 | 384,588 | -19,230 | 0.11% | 690,799 |
| 2014-07-30 | 2014-07-28 | 1.933 | 403,818 | -75,169 | 0.11% | 780,780 |
| 2014-07-29 | 2014-07-25 | 2.036 | 478,987 | +368,855 | 0.13% | 975,439 |
| 2014-07-28 | 2014-07-24 | 1.956 | 110,132 | -465,003 | 0.03% | 215,460 |
| 2014-07-25 | 2014-07-23 | 2.082 | 575,135 | +227,257 | 0.16% | 1,197,561 |
| 2014-07-22 | 2014-07-18 | 2.082 | 347,878 | +80,414 | 0.10% | 724,361 |
| 2014-07-21 | 2014-07-17 | 2.128 | 267,464 | -153,835 | 0.07% | 569,160 |
| 2014-07-18 | 2014-07-16 | 2.128 | 421,299 | -20,978 | 0.12% | 896,520 |
| 2014-07-17 | 2014-07-15 | 1.911 | 442,277 | -134,606 | 0.13% | 845,021 |
| 2014-07-16 | 2014-07-14 | 1.625 | 576,883 | +229,005 | 0.17% | 937,201 |
| 2014-07-15 | 2014-07-11 | 1.327 | 347,878 | 0.10% | 461,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy