History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.375 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.242 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.275 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.229 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.222 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.202 0 +0
2025-04-25 2025-04-23 0.202 0 +0
2025-04-24 2025-04-22 0.202 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.199 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.196 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.203 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.213 0 +0
2025-02-13 2025-02-11 0.214 0 +0
2025-02-12 2025-02-10 0.227 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.246 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.246 0 +0
2025-01-08 2025-01-06 0.239 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.231 0 +0
2024-12-30 2024-12-24 0.218 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.207 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.223 0 +0
2024-12-12 2024-12-10 0.233 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.243 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.243 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.246 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.245 0 +0
2024-10-25 2024-10-23 0.244 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.249 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.242 0 +0
2024-10-16 2024-10-14 0.245 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.247 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.255 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.265 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.295 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.295 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.340 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.265 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.270 0 +0
2024-03-13 2024-03-11 0.192 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.198 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.720 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.700 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.780 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.910 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.910 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.950 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.930 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.700 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.590 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.560 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.560 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.560 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.580 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.560 0 +0
2023-10-10 2023-10-06 0.570 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.590 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.510 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.510 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.510 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.510 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.510 0 +0
2023-06-14 2023-06-12 0.510 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.520 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.510 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.510 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.510 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.520 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.520 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.550 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.560 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.550 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.550 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.560 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.540 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.560 0 +0
2022-12-23 2022-12-21 0.570 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.570 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.570 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.560 0 +0
2022-12-09 2022-12-07 0.560 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.540 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.510 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.540 0 +0
2022-11-10 2022-11-08 0.540 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.600 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.520 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.540 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.560 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.580 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.590 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.550 0 +0
2022-06-30 2022-06-28 0.550 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.550 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.580 0 +0
2022-06-14 2022-06-10 0.580 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.580 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.570 0 +0
2022-05-30 2022-05-26 0.570 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.520 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.520 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.540 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.550 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.560 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.570 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.610 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.610 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.600 0 +0
2022-03-23 2022-03-21 0.610 0 +0
2022-03-22 2022-03-18 0.590 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.640 0 +0
2022-03-15 2022-03-11 0.610 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.530 0 +0
2022-03-10 2022-03-08 0.530 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.550 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.560 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.560 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.550 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.550 0 +0
2022-02-22 2022-02-18 0.550 0 +0
2022-02-21 2022-02-17 0.560 0 +0
2022-02-18 2022-02-16 0.560 0 +0
2022-02-17 2022-02-15 0.560 0 +0
2022-02-16 2022-02-14 0.570 0 +0
2022-02-15 2022-02-11 0.570 0 +0
2022-02-14 2022-02-10 0.600 0 +0
2022-02-11 2022-02-09 0.610 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.570 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.550 0 +0
2022-01-27 2022-01-25 0.540 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.550 0 +0
2022-01-24 2022-01-20 0.550 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.560 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.590 0 +0
2022-01-12 2022-01-10 0.590 0 +0
2022-01-11 2022-01-07 0.580 0 +0
2022-01-10 2022-01-06 0.590 0 +0
2022-01-07 2022-01-05 0.590 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.610 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.610 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.620 0 +0
2021-12-23 2021-12-21 0.610 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.580 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.590 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.630 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.590 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.600 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.590 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.590 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.610 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.600 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.610 0 +0
2021-11-03 2021-11-01 0.620 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.670 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.630 0 +0
2021-10-22 2021-10-20 0.630 0 +0
2021-10-21 2021-10-19 0.620 0 +0
2021-10-20 2021-10-18 0.590 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.620 0 +0
2021-10-05 2021-09-30 0.640 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.620 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.620 0 +0
2021-09-21 2021-09-17 0.650 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.670 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.680 0 +0
2021-09-10 2021-09-08 0.700 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.690 0 +0
2021-09-07 2021-09-03 0.700 0 +0
2021-09-06 2021-09-02 0.700 0 +0
2021-09-03 2021-09-01 0.730 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.690 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.860 0 +0
2021-08-20 2021-08-18 0.880 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.860 0 +0
2021-08-16 2021-08-12 0.890 0 +0
2021-08-13 2021-08-11 0.900 0 +0
2021-08-12 2021-08-10 0.860 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.930 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.590 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.610 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.580 0 +0
2021-07-12 2021-07-08 0.580 0 +0
2021-07-09 2021-07-07 0.610 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.610 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.630 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.630 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.610 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.610 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.600 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.610 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.690 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.660 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.610 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.710 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.710 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.800 0 +0
2021-05-14 2021-05-12 0.880 0 +0
2021-05-13 2021-05-11 1.000 0 +0
2021-05-12 2021-05-10 1.160 0 +0
2021-05-11 2021-05-07 1.460 0 +0
2021-05-10 2021-05-06 1.670 0 +0
2021-05-07 2021-05-05 1.890 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 2.020 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.630 0 +0
2021-04-29 2021-04-27 3.080 0 +0
2021-04-28 2021-04-26 5.000 0 +0
2021-04-27 2021-04-23 5.380 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.860 0 +0
2021-04-22 2021-04-20 6.210 0 +0
2021-04-21 2021-04-19 6.350 0 +0
2021-04-20 2021-04-16 6.220 0 +0
2021-04-19 2021-04-15 6.200 0 +0
2021-04-16 2021-04-14 6.180 0 +0
2021-04-15 2021-04-13 5.870 0 +0
2021-04-14 2021-04-12 5.720 0 +0
2021-04-13 2021-04-09 5.380 0 +0
2021-04-12 2021-04-08 5.140 0 +0
2021-04-09 2021-04-07 4.910 0 +0
2021-04-08 2021-04-01 4.170 0 +0
2021-04-07 2021-03-31 4.010 0 +0
2021-04-01 2021-03-30 4.120 0 +0
2021-03-31 2021-03-29 4.150 0 +0
2021-03-30 2021-03-26 4.150 0 +0
2021-03-29 2021-03-25 4.190 0 +0
2021-03-26 2021-03-24 4.260 0 +0
2021-03-25 2021-03-23 4.200 0 +0
2021-03-24 2021-03-22 4.230 0 +0
2021-03-23 2021-03-19 4.160 0 +0
2021-03-22 2021-03-18 4.100 0 +0
2021-03-19 2021-03-17 3.920 0 +0
2021-03-18 2021-03-16 4.150 0 +0
2021-03-17 2021-03-15 4.260 0 +0
2021-03-16 2021-03-12 4.320 0 +0
2021-03-15 2021-03-11 4.380 0 +0
2021-03-12 2021-03-10 4.280 0 +0
2021-03-11 2021-03-09 4.280 0 +0
2021-03-10 2021-03-08 4.500 0 +0
2021-03-09 2021-03-05 4.350 0 +0
2021-03-08 2021-03-04 4.270 0 +0
2021-03-05 2021-03-03 4.240 0 +0
2021-03-04 2021-03-02 4.220 0 +0
2021-03-03 2021-03-01 4.190 0 +0
2021-03-02 2021-02-26 4.020 0 +0
2021-03-01 2021-02-25 4.280 0 +0
2021-02-26 2021-02-24 4.220 0 +0
2021-02-25 2021-02-23 4.220 0 +0
2021-02-24 2021-02-22 4.230 0 +0
2021-02-23 2021-02-19 4.180 0 +0
2021-02-22 2021-02-18 4.240 0 +0
2021-02-19 2021-02-17 4.230 0 +0
2021-02-18 2021-02-16 4.180 0 +0
2021-02-17 2021-02-11 4.080 0 +0
2021-02-16 2021-02-09 4.070 0 +0
2021-02-10 2021-02-08 4.100 0 +0
2021-02-09 2021-02-05 3.970 0 +0
2021-02-08 2021-02-04 3.890 0 +0
2021-02-05 2021-02-03 3.780 0 +0
2021-02-04 2021-02-02 3.750 0 +0
2021-02-03 2021-02-01 3.730 0 +0
2021-02-02 2021-01-29 3.440 0 +0
2021-02-01 2021-01-28 3.460 0 +0
2021-01-29 2021-01-27 3.480 0 +0
2021-01-28 2021-01-26 3.420 0 +0
2021-01-27 2021-01-25 3.350 0 +0
2021-01-26 2021-01-22 3.470 0 +0
2021-01-25 2021-01-21 3.340 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.320 0 +0
2021-01-20 2021-01-18 3.380 0 +0
2021-01-19 2021-01-15 3.340 0 +0
2021-01-18 2021-01-14 3.370 0 +0
2021-01-15 2021-01-13 3.390 0 +0
2021-01-14 2021-01-12 3.410 0 +0
2021-01-13 2021-01-11 3.390 0 +0
2021-01-12 2021-01-08 3.600 0 +0
2021-01-11 2021-01-07 3.460 0 +0
2021-01-08 2021-01-06 3.440 0 +0
2021-01-07 2021-01-05 3.420 0 +0
2021-01-06 2021-01-04 3.230 0 +0
2021-01-05 2020-12-31 3.380 0 +0
2021-01-04 2020-12-29 3.210 0 +0
2020-12-30 2020-12-28 3.290 0 +0
2020-12-29 2020-12-24 3.430 0 +0
2020-12-28 2020-12-22 3.480 0 +0
2020-12-23 2020-12-21 3.460 0 +0
2020-12-22 2020-12-18 3.340 0 +0
2020-12-21 2020-12-17 3.340 0 +0
2020-12-18 2020-12-16 3.300 0 +0
2020-12-17 2020-12-15 3.360 0 +0
2020-12-16 2020-12-14 3.300 0 +0
2020-12-15 2020-12-11 3.310 0 +0
2020-12-14 2020-12-10 3.220 0 +0
2020-12-11 2020-12-09 3.090 0 +0
2020-12-10 2020-12-08 3.380 0 +0
2020-12-09 2020-12-07 3.320 0 +0
2020-12-08 2020-12-04 3.310 0 +0
2020-12-07 2020-12-03 3.160 0 +0
2020-12-04 2020-12-02 2.890 0 +0
2020-12-03 2020-12-01 2.820 0 +0
2020-12-02 2020-11-30 2.720 0 +0
2020-12-01 2020-11-27 2.880 0 +0
2020-11-30 2020-11-26 2.870 0 +0
2020-11-27 2020-11-25 2.890 0 +0
2020-11-26 2020-11-24 2.780 0 +0
2020-11-25 2020-11-23 2.540 0 +0
2020-11-24 2020-11-20 2.280 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.250 0 +0
2020-11-19 2020-11-17 2.200 0 +0
2020-11-18 2020-11-16 2.050 0 +0
2020-11-17 2020-11-13 1.730 0 +0
2020-11-16 2020-11-12 1.560 0 +0
2020-11-13 2020-11-11 1.430 0 +0
2020-11-12 2020-11-10 1.340 0 +0
2020-11-11 2020-11-09 1.220 0 +0
2020-11-10 2020-11-06 1.150 0 +0
2020-11-09 2020-11-05 1.140 0 +0
2020-11-06 2020-11-04 1.130 0 +0
2020-11-05 2020-11-03 1.100 0 +0
2020-11-04 2020-11-02 1.070 0 +0
2020-11-03 2020-10-30 1.090 0 +0
2020-11-02 2020-10-29 1.190 0 +0
2020-10-30 2020-10-28 1.130 0 +0
2020-10-29 2020-10-27 1.000 0 +0
2020-10-28 2020-10-23 0.830 0 +0
2020-10-27 2020-10-22 0.770 0 +0
2020-10-23 2020-10-21 0.810 0 +0
2020-10-22 2020-10-20 0.980 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.920 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.900 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.930 0 +0
2020-10-09 2020-10-07 0.840 0 +0
2020-10-08 2020-10-06 0.840 0 +0
2020-10-07 2020-10-05 0.860 0 +0
2020-10-06 2020-09-30 0.820 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.780 0 +0
2020-09-29 2020-09-25 0.770 0 +0
2020-09-28 2020-09-24 0.760 0 +0
2020-09-25 2020-09-23 0.780 0 +0
2020-09-24 2020-09-22 0.770 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.760 0 +0
2020-09-21 2020-09-17 0.760 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.790 0 +0
2020-09-16 2020-09-14 0.850 0 +0
2020-09-15 2020-09-11 0.840 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.760 0 +0
2020-09-09 2020-09-07 0.850 0 +0
2020-09-08 2020-09-04 0.880 0 +0
2020-09-07 2020-09-03 0.920 0 +0
2020-09-04 2020-09-02 0.900 0 +0
2020-09-03 2020-09-01 0.930 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.940 0 +0
2020-08-31 2020-08-27 0.930 0 +0
2020-08-28 2020-08-26 0.780 0 +0
2020-08-27 2020-08-25 0.830 0 +0
2020-08-26 2020-08-24 0.820 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.850 0 +0
2020-08-21 2020-08-19 0.870 0 +0
2020-08-20 2020-08-18 0.870 0 +0
2020-08-19 2020-08-17 0.850 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 1.090 0 +0
2020-08-14 2020-08-12 1.160 0 +0
2020-08-13 2020-08-11 1.210 0 +0
2020-08-12 2020-08-10 1.220 0 +0
2020-08-11 2020-08-07 1.290 0 +0
2020-08-10 2020-08-06 1.290 0 +0
2020-08-07 2020-08-05 1.070 0 +0
2020-08-06 2020-08-04 1.070 0 +0
2020-08-05 2020-08-03 1.020 0 +0
2020-08-04 2020-07-31 1.090 0 +0
2020-08-03 2020-07-30 1.190 0 +0
2020-07-31 2020-07-29 1.240 0 +0
2020-07-30 2020-07-28 1.250 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.230 0 +0
2020-07-27 2020-07-23 1.250 0 +0
2020-07-24 2020-07-22 1.240 0 +0
2020-07-23 2020-07-21 1.250 0 +0
2020-07-22 2020-07-20 1.200 0 +0
2020-07-21 2020-07-17 1.270 0 +0
2020-07-20 2020-07-16 1.300 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.510 0 +0
2020-07-14 2020-07-10 1.510 0 +0
2020-07-13 2020-07-09 1.430 0 +0
2020-07-10 2020-07-08 1.400 0 +0
2020-07-09 2020-07-07 1.430 0 +0
2020-07-08 2020-07-06 1.450 0 +0
2020-07-07 2020-07-03 1.510 0 +0
2020-07-06 2020-07-02 1.570 0 +0
2020-07-03 2020-06-30 1.420 0 +0
2020-07-02 2020-06-29 1.650 0 +0
2020-06-30 2020-06-26 1.650 0 +0
2020-06-29 2020-06-24 1.630 0 +0
2020-06-26 2020-06-23 1.330 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.050 0 +0
2020-06-22 2020-06-18 1.050 0 +0
2020-06-19 2020-06-17 1.090 0 +0
2020-06-18 2020-06-16 1.050 0 +0
2020-06-17 2020-06-15 1.070 0 +0
2020-06-16 2020-06-12 1.070 0 +0
2020-06-15 2020-06-11 1.130 0 +0
2020-06-12 2020-06-10 1.140 0 +0
2020-06-11 2020-06-09 1.140 0 +0
2020-06-10 2020-06-08 1.180 0 +0
2020-06-09 2020-06-05 1.050 0 +0
2020-06-08 2020-06-04 1.050 0 +0
2020-06-05 2020-06-03 1.050 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.150 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.140 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.200 0 +0
2020-05-26 2020-05-22 1.220 0 +0
2020-05-25 2020-05-21 1.210 0 +0
2020-05-22 2020-05-20 1.110 0 +0
2020-05-21 2020-05-19 0.900 0 +0
2020-05-20 2020-05-18 0.950 0 +0
2020-05-19 2020-05-15 0.960 0 +0
2020-05-18 2020-05-14 0.960 0 +0
2020-05-15 2020-05-13 0.970 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 1.000 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 1.030 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 1.040 0 +0
2020-05-06 2020-05-04 1.020 0 +0
2020-05-05 2020-04-29 1.140 0 +0
2020-05-04 2020-04-28 1.130 0 +0
2020-04-29 2020-04-27 1.740 0 +0
2020-04-28 2020-04-24 1.880 0 +0
2020-04-27 2020-04-23 1.880 0 +0
2020-04-24 2020-04-22 1.820 0 +0
2020-04-23 2020-04-21 1.720 0 +0
2020-04-22 2020-04-20 1.720 0 +0
2020-04-21 2020-04-17 1.700 0 +0
2020-04-20 2020-04-16 1.700 0 +0
2020-04-17 2020-04-15 1.630 0 +0
2020-04-16 2020-04-14 1.720 0 +0
2020-04-15 2020-04-09 1.710 0 +0
2020-04-14 2020-04-08 1.710 0 +0
2020-04-09 2020-04-07 1.690 0 +0
2020-04-08 2020-04-06 1.920 0 +0
2020-04-07 2020-04-03 1.930 0 +0
2020-04-06 2020-04-02 2.000 0 +0
2020-04-03 2020-04-01 1.950 0 +0
2020-04-02 2020-03-31 1.980 0 +0
2020-04-01 2020-03-30 1.960 0 +0
2020-03-31 2020-03-27 2.140 0 +0
2020-03-30 2020-03-26 2.090 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.150 0 +0
2020-03-25 2020-03-23 2.160 0 +0
2020-03-24 2020-03-20 2.200 0 +0
2020-03-23 2020-03-19 2.290 0 +0
2020-03-20 2020-03-18 2.210 0 +0
2020-03-19 2020-03-17 2.240 0 +0
2020-03-18 2020-03-16 2.100 0 +0
2020-03-17 2020-03-13 2.050 0 +0
2020-03-16 2020-03-12 2.030 0 +0
2020-03-13 2020-03-11 1.960 0 +0
2020-03-12 2020-03-10 1.990 0 +0
2020-03-11 2020-03-09 2.060 0 +0
2020-03-10 2020-03-06 2.060 0 +0
2020-03-09 2020-03-05 2.060 0 +0
2020-03-06 2020-03-04 2.060 0 +0
2020-03-05 2020-03-03 2.060 0 +0
2020-03-04 2020-03-02 2.090 0 +0
2020-03-03 2020-02-28 2.100 0 +0
2020-03-02 2020-02-27 2.100 0 +0
2020-02-28 2020-02-26 2.110 0 +0
2020-02-27 2020-02-25 2.120 0 +0
2020-02-26 2020-02-24 2.150 0 +0
2020-02-25 2020-02-21 2.150 0 +0
2020-02-24 2020-02-20 2.200 0 +0
2020-02-21 2020-02-19 2.210 0 +0
2020-02-20 2020-02-18 2.210 0 +0
2020-02-19 2020-02-17 2.270 0 +0
2020-02-18 2020-02-14 2.200 0 +0
2020-02-17 2020-02-13 2.110 0 +0
2020-02-14 2020-02-12 2.080 0 +0
2020-02-13 2020-02-11 2.190 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.060 0 +0
2020-02-10 2020-02-06 2.180 0 +0
2020-02-07 2020-02-05 2.200 0 +0
2020-02-06 2020-02-04 2.140 0 +0
2020-02-05 2020-02-03 2.100 0 +0
2020-02-04 2020-01-31 1.990 0 +0
2020-02-03 2020-01-30 1.960 0 +0
2020-01-31 2020-01-29 1.980 0 +0
2020-01-30 2020-01-24 1.940 0 +0
2020-01-29 2020-01-22 1.940 0 +0
2020-01-23 2020-01-21 1.950 0 +0
2020-01-22 2020-01-20 2.020 0 +0
2020-01-21 2020-01-17 2.040 0 +0
2020-01-20 2020-01-16 2.090 0 +0
2020-01-17 2020-01-15 2.210 0 +0
2020-01-16 2020-01-14 2.250 0 +0
2020-01-15 2020-01-13 2.120 0 +0
2020-01-14 2020-01-10 2.280 0 +0
2020-01-13 2020-01-09 2.300 0 +0
2020-01-10 2020-01-08 2.300 0 +0
2020-01-09 2020-01-07 2.230 0 +0
2020-01-08 2020-01-06 2.290 0 +0
2020-01-07 2020-01-03 2.280 0 +0
2020-01-06 2020-01-02 2.410 0 +0
2020-01-03 2019-12-31 2.350 0 +0
2020-01-02 2019-12-27 2.240 0 +0
2019-12-30 2019-12-24 2.330 0 +0
2019-12-27 2019-12-20 2.170 0 +0
2019-12-23 2019-12-19 2.250 0 +0
2019-12-20 2019-12-18 2.260 0 +0
2019-12-19 2019-12-17 2.260 0 +0
2019-12-18 2019-12-16 2.330 0 +0
2019-12-17 2019-12-13 2.310 0 +0
2019-12-16 2019-12-12 2.360 0 +0
2019-12-13 2019-12-11 2.330 0 +0
2019-12-12 2019-12-10 2.440 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.550 0 +0
2019-12-06 2019-12-04 2.580 0 +0
2019-12-05 2019-12-03 2.400 0 +0
2019-12-04 2019-12-02 2.340 0 +0
2019-12-03 2019-11-29 2.450 0 +0
2019-12-02 2019-11-28 2.350 0 +0
2019-11-29 2019-11-27 2.350 0 +0
2019-11-28 2019-11-26 2.350 0 +0
2019-11-27 2019-11-25 2.350 0 +0
2019-11-26 2019-11-22 2.330 0 +0
2019-11-25 2019-11-21 2.330 0 +0
2019-11-22 2019-11-20 2.240 0 +0
2019-11-21 2019-11-19 2.300 0 +0
2019-11-20 2019-11-18 2.350 0 +0
2019-11-19 2019-11-15 2.360 0 +0
2019-11-18 2019-11-14 2.400 0 +0
2019-11-15 2019-11-13 2.400 0 +0
2019-11-14 2019-11-12 2.330 0 +0
2019-11-13 2019-11-11 2.410 0 +0
2019-11-12 2019-11-08 2.450 0 +0
2019-11-11 2019-11-07 2.480 0 +0
2019-11-08 2019-11-06 2.480 0 +0
2019-11-07 2019-11-05 2.490 0 +0
2019-11-06 2019-11-04 2.420 0 +0
2019-11-05 2019-11-01 2.600 0 +0
2019-11-04 2019-10-31 2.600 0 +0
2019-11-01 2019-10-30 2.570 0 +0
2019-10-31 2019-10-29 2.420 0 +0
2019-10-30 2019-10-28 2.420 0 +0
2019-10-29 2019-10-25 2.420 0 +0
2019-10-28 2019-10-24 2.380 0 +0
2019-10-25 2019-10-23 2.340 0 +0
2019-10-24 2019-10-22 2.400 0 +0
2019-10-23 2019-10-21 2.320 0 +0
2019-10-22 2019-10-18 2.300 0 +0
2019-10-21 2019-10-17 2.200 0 +0
2019-10-18 2019-10-16 35.560 0 +0
2019-10-17 2019-10-15 36.000 0 +0
2019-10-16 2019-10-14 35.800 0 +0
2019-10-15 2019-10-11 36.360 0 +0
2019-10-14 2019-10-10 36.360 0 +0
2019-10-11 2019-10-09 36.360 0 +0
2019-10-10 2019-10-08 36.080 0 +0
2019-10-09 2019-10-04 36.080 0 +0
2019-10-08 2019-10-03 36.080 0 +0
2019-10-04 2019-10-02 36.640 0 +0
2019-10-03 2019-09-30 36.640 0 +0
2019-10-02 2019-09-27 36.640 0 +0
2019-09-30 2019-09-26 37.520 0 +0
2019-09-27 2019-09-25 37.520 0 +0
2019-09-26 2019-09-24 38.000 0 +0
2019-09-25 2019-09-23 36.160 0 +0
2019-09-24 2019-09-20 36.040 0 +0
2019-09-23 2019-09-19 35.840 0 +0
2019-09-20 2019-09-18 35.160 0 +0
2019-09-19 2019-09-17 35.160 0 +0
2019-09-18 2019-09-16 37.120 0 +0
2019-09-17 2019-09-13 38.560 0 +0
2019-09-16 2019-09-12 39.440 0 +0
2019-09-13 2019-09-11 37.560 0 +0
2019-09-12 2019-09-10 37.960 0 +0
2019-09-11 2019-09-09 38.720 0 +0
2019-09-10 2019-09-06 36.200 0 +0
2019-09-09 2019-09-05 36.880 0 +0
2019-09-06 2019-09-04 36.600 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 38.440 0 +0
2019-09-03 2019-08-30 38.400 0 +0
2019-09-02 2019-08-29 38.000 0 +0
2019-08-30 2019-08-28 39.000 0 +0
2019-08-29 2019-08-27 39.560 0 +0
2019-08-28 2019-08-26 39.400 0 +0
2019-08-27 2019-08-23 39.080 0 +0
2019-08-26 2019-08-22 39.080 0 +0
2019-08-23 2019-08-21 38.720 0 +0
2019-08-22 2019-08-20 39.000 0 +0
2019-08-21 2019-08-19 38.400 0 +0
2019-08-20 2019-08-16 38.400 0 +0
2019-08-19 2019-08-15 39.240 0 +0
2019-08-16 2019-08-14 37.800 0 +0
2019-08-15 2019-08-13 37.800 0 +0
2019-08-14 2019-08-12 38.120 0 +0
2019-08-13 2019-08-09 38.800 0 +0
2019-08-12 2019-08-08 39.200 0 +0
2019-08-09 2019-08-07 41.600 0 +0
2019-08-08 2019-08-06 38.600 0 +0
2019-08-07 2019-08-05 40.240 0 +0
2019-08-06 2019-08-02 39.480 0 +0
2019-08-05 2019-08-01 40.000 0 +0
2019-08-02 2019-07-31 41.920 0 +0
2019-08-01 2019-07-30 40.720 0 +0
2019-07-31 2019-07-29 40.720 0 +0
2019-07-30 2019-07-26 40.320 0 +0
2019-07-29 2019-07-25 42.000 0 +0
2019-07-26 2019-07-24 40.720 0 +0
2019-07-25 2019-07-23 42.240 0 +0
2019-07-24 2019-07-22 41.200 0 +0
2019-07-23 2019-07-19 40.480 0 +0
2019-07-22 2019-07-18 42.000 0 +0
2019-07-19 2019-07-17 35.920 0 +0
2019-07-18 2019-07-16 33.960 0 +0
2019-07-17 2019-07-15 33.360 0 +0
2019-07-16 2019-07-12 33.120 0 -500
2019-07-03 2019-06-28 33.480 500 +500 0.00% 16,740
2017-10-26 2017-10-24 24.160 0 -1,250
2017-10-25 2017-10-23 24.400 1,250 -750 0.00% 30,500
2017-10-24 2017-10-20 24.400 2,000 -3,500 0.00% 48,800
2017-10-12 2017-10-10 24.800 5,500 -2,000 0.00% 136,400
2017-10-06 2017-10-03 24.800 7,500 -2,250 0.01% 186,000
2017-10-04 2017-09-29 24.680 9,750 -4,000 0.01% 240,630
2017-09-29 2017-09-27 24.280 13,750 -2,750 0.01% 333,850
2017-09-28 2017-09-26 24.800 16,500 -2,750 0.01% 409,200
2017-09-20 2017-09-18 25.000 19,250 +6,500 0.02% 481,250
2017-09-14 2017-09-12 24.600 12,750 +1,500 0.01% 313,650
2017-09-13 2017-09-11 24.800 11,250 +1,000 0.01% 279,000
2017-09-06 2017-09-04 24.000 10,250 +6,750 0.01% 246,000
2017-09-04 2017-08-31 24.080 3,500 +2,250 0.00% 84,280
2017-08-14 2017-08-10 23.640 1,250 -500 0.00% 29,550
2017-08-08 2017-08-04 23.600 1,750 +500 0.00% 41,300
2017-08-04 2017-08-02 23.920 1,250 +1,250 0.00% 29,900
2017-06-29 2017-06-27 21.760 0 -6,000
2017-06-23 2017-06-21 22.240 6,000 -5,671 0.00% 133,440
2017-06-21 2017-06-19 23.600 11,671 -1,582 0.01% 275,436
2017-06-16 2017-06-14 23.400 13,253 -1,126 0.01% 310,120
2017-06-14 2017-06-12 23.320 14,379 +6,000 0.01% 335,318
2017-06-07 2017-06-05 25.240 8,379 -9,551 0.01% 211,486
2017-06-06 2017-06-02 25.800 17,930 -19,320 0.01% 462,594
2017-06-01 2017-05-29 27.280 37,250 -250 0.03% 1,016,180
2017-05-26 2017-05-24 27.280 37,500 +7,250 0.03% 1,023,000
2017-05-25 2017-05-23 26.760 30,250 +3,250 0.03% 809,490
2017-05-24 2017-05-22 27.680 27,000 +4,000 0.02% 747,360
2017-05-23 2017-05-19 28.880 23,000 -15,750 0.02% 664,240
2017-05-22 2017-05-18 30.520 38,750 -11,500 0.03% 1,182,650
2017-05-19 2017-05-17 30.800 50,250 +40,750 0.04% 1,547,700
2017-05-18 2017-05-16 30.720 9,500 +9,250 0.01% 291,840
2017-05-02 2017-04-27 31.160 250 -750 0.00% 7,790
2017-04-28 2017-04-26 31.040 1,000 -500 0.00% 31,040
2017-04-27 2017-04-25 31.200 1,500 -500 0.00% 46,800
2017-04-26 2017-04-24 31.240 2,000 -1,250 0.00% 62,480
2017-04-25 2017-04-21 31.160 3,250 -250 0.00% 101,270
2017-04-21 2017-04-19 29.600 3,500 -6,500 0.00% 103,600
2017-04-19 2017-04-13 31.480 10,000 -250 0.01% 314,800
2017-04-18 2017-04-12 32.000 10,250 -2,500 0.01% 328,000
2017-04-13 2017-04-11 32.160 12,750 -500 0.01% 410,040
2017-04-12 2017-04-10 32.040 13,250 -500 0.01% 424,530
2017-04-11 2017-04-07 32.040 13,750 -250 0.01% 440,550
2017-04-10 2017-04-06 31.840 14,000 +4,250 0.01% 445,760
2017-04-07 2017-04-05 32.360 9,750 -500 0.01% 315,510
2017-03-30 2017-03-28 32.400 10,250 +2,000 0.01% 332,100
2017-03-28 2017-03-24 33.480 8,250 +1,750 0.01% 276,210
2017-03-24 2017-03-22 33.320 6,500 +250 0.01% 216,580
2017-03-23 2017-03-21 32.960 6,250 +250 0.01% 206,000
2017-03-22 2017-03-20 32.840 6,000 +250 0.00% 197,040
2017-03-21 2017-03-17 32.800 5,750 +1,250 0.00% 188,600
2017-03-20 2017-03-16 32.600 4,500 +250 0.00% 146,700
2017-03-17 2017-03-15 32.400 4,250 +1,750 0.00% 137,700
2017-03-15 2017-03-13 32.600 2,500 +250 0.00% 81,500
2017-03-14 2017-03-10 33.320 2,250 -1,000 0.00% 74,970
2017-03-13 2017-03-09 34.920 3,250 +250 0.00% 113,490
2017-03-09 2017-03-07 34.880 3,000 -250 0.00% 104,640
2017-03-07 2017-03-03 31.640 3,250 -250 0.00% 102,830
2017-03-01 2017-02-27 30.640 3,500 -250 0.00% 107,240
2017-02-28 2017-02-24 30.120 3,750 -1,000 0.00% 112,950
2017-02-27 2017-02-23 29.920 4,750 +250 0.00% 142,120
2017-02-24 2017-02-22 29.720 4,500 -500 0.00% 133,740
2017-02-23 2017-02-21 29.600 5,000 -250 0.00% 148,000
2017-02-22 2017-02-20 29.560 5,250 +250 0.00% 155,190
2017-02-21 2017-02-17 29.280 5,000 -1,500 0.00% 146,400
2017-02-17 2017-02-15 29.360 6,500 -750 0.01% 190,840
2017-02-15 2017-02-13 28.920 7,250 -250 0.01% 209,670
2017-02-13 2017-02-09 28.920 7,500 +750 0.01% 216,900
2017-02-09 2017-02-07 30.200 6,750 -3,000 0.01% 203,850
2017-02-08 2017-02-06 30.680 9,750 -5,250 0.01% 299,130
2017-02-07 2017-02-03 30.840 15,000 -4,750 0.01% 462,600
2017-02-06 2017-02-02 30.720 19,750 -4,250 0.02% 606,720
2017-02-03 2017-02-01 31.360 24,000 -1,000 0.02% 752,640
2017-01-25 2017-01-23 31.240 25,000 -1,750 0.02% 781,000
2017-01-20 2017-01-18 31.080 26,750 -4,750 0.02% 831,390
2017-01-17 2017-01-13 29.920 31,500 +500 0.03% 942,480
2017-01-13 2017-01-11 29.440 31,000 +500 0.03% 912,640
2017-01-09 2017-01-05 30.720 30,500 -1,000 0.03% 936,960
2017-01-04 2016-12-30 31.200 31,500 -2,250 0.03% 982,800
2017-01-03 2016-12-29 31.960 33,750 -4,750 0.03% 1,078,650
2016-12-30 2016-12-28 31.880 38,500 -4,750 0.03% 1,227,380
2016-12-29 2016-12-23 32.120 43,250 -4,250 0.04% 1,389,190
2016-12-28 2016-12-22 33.200 47,500 -4,500 0.04% 1,577,000
2016-12-23 2016-12-21 31.240 52,000 -5,000 0.04% 1,624,480
2016-12-22 2016-12-20 26.280 57,000 -5,000 0.05% 1,497,960
2016-12-21 2016-12-19 25.760 62,000 -4,750 0.05% 1,597,120
2016-12-20 2016-12-16 25.440 66,750 -4,750 0.06% 1,698,120
2016-12-19 2016-12-15 25.000 71,500 -4,500 0.06% 1,787,500
2016-12-16 2016-12-14 26.160 76,000 -4,250 0.06% 1,988,160
2016-12-15 2016-12-13 26.160 80,250 -4,250 0.07% 2,099,340
2016-12-14 2016-12-12 25.400 84,500 -4,500 0.07% 2,146,300
2016-12-13 2016-12-09 25.000 89,000 -4,000 0.07% 2,225,000
2016-12-12 2016-12-08 26.880 93,000 -4,000 0.08% 2,499,840
2016-12-09 2016-12-07 25.520 97,000 -4,000 0.08% 2,475,440
2016-12-08 2016-12-06 24.360 101,000 -4,000 0.08% 2,460,360
2016-12-07 2016-12-05 23.240 105,000 -2,750 0.09% 2,440,200
2016-12-06 2016-12-02 21.200 107,750 -2,500 0.09% 2,284,300
2016-12-05 2016-12-01 21.360 110,250 -3,000 0.09% 2,354,940
2016-12-02 2016-11-30 21.800 113,250 -3,250 0.09% 2,468,850
2016-11-04 2016-11-02 15.200 116,500 -2,500 0.10% 1,770,800
2016-11-01 2016-10-28 14.240 119,000 -1,000 0.10% 1,694,560
2016-10-27 2016-10-25 14.080 120,000 -2,750 0.10% 1,689,600
2016-10-26 2016-10-24 13.880 122,750 -3,500 0.10% 1,703,770
2016-10-25 2016-10-20 13.600 126,250 -2,500 0.11% 1,717,000
2016-10-14 2016-10-12 12.800 128,750 -3,750 0.11% 1,648,000
2016-10-13 2016-10-11 14.440 132,500 -4,000 0.11% 1,913,300
2016-10-12 2016-10-07 14.640 136,500 -4,000 0.11% 1,998,360
2016-10-11 2016-10-06 14.400 140,500 -4,250 0.12% 2,023,200
2016-10-07 2016-10-05 13.960 144,750 -4,250 0.12% 2,020,710
2016-10-06 2016-10-04 13.120 149,000 -3,500 0.12% 1,954,880
2016-10-05 2016-10-03 12.600 152,500 -4,500 0.13% 1,921,500
2016-10-04 2016-09-30 12.840 157,000 -5,000 0.13% 2,015,880
2016-10-03 2016-09-29 12.320 162,000 -5,000 0.14% 1,995,840
2016-09-30 2016-09-28 12.120 167,000 -3,750 0.14% 2,024,040
2016-09-29 2016-09-27 11.840 170,750 -2,750 0.14% 2,021,680
2016-09-28 2016-09-26 11.400 173,500 -2,500 0.14% 1,977,900
2016-09-27 2016-09-23 11.880 176,000 -2,500 0.15% 2,090,880
2016-09-26 2016-09-22 11.400 178,500 -5,250 0.15% 2,034,900
2016-09-23 2016-09-21 11.320 183,750 -3,750 0.15% 2,080,050
2016-09-22 2016-09-20 11.560 187,500 -2,500 0.16% 2,167,500
2016-09-19 2016-09-14 10.440 190,000 -2,250 0.16% 1,983,600
2016-09-13 2016-09-09 10.200 192,250 -250 0.16% 1,960,950
2016-09-12 2016-09-08 10.560 192,500 -7,500 0.16% 2,032,800
2016-09-09 2016-09-07 10.720 200,000 -3,250 0.17% 2,144,000
2016-09-08 2016-09-06 11.120 203,250 -5,750 0.17% 2,260,140
2016-09-07 2016-09-05 10.880 209,000 -5,750 0.17% 2,273,920
2016-09-06 2016-09-02 10.200 214,750 -6,250 0.18% 2,190,450
2016-09-05 2016-09-01 9.880 221,000 -6,500 0.18% 2,183,480
2016-08-26 2016-08-24 9.080 227,500 -3,000 0.19% 2,065,700
2016-08-23 2016-08-19 9.000 230,500 -1,000 0.19% 2,074,500
2016-08-17 2016-08-15 9.000 231,500 -750 0.19% 2,083,500
2016-08-16 2016-08-12 9.040 232,250 -1,000 0.19% 2,099,540
2016-08-12 2016-08-10 8.960 233,250 -6,750 0.19% 2,089,920
2016-08-11 2016-08-09 9.080 240,000 -7,250 0.20% 2,179,200
2016-08-10 2016-08-08 8.840 247,250 -1,250 0.21% 2,185,690
2016-08-09 2016-08-05 8.680 248,500 -2,500 0.21% 2,156,980
2016-08-08 2016-08-04 8.640 251,000 -3,500 0.21% 2,168,640
2016-08-05 2016-08-03 8.600 254,500 -7,250 0.21% 2,188,700
2016-07-29 2016-07-27 8.760 261,750 -1,500 0.22% 2,292,930
2016-07-28 2016-07-26 8.880 263,250 -1,750 0.22% 2,337,660
2016-07-27 2016-07-25 8.880 265,000 -2,250 0.22% 2,353,200
2016-07-26 2016-07-22 9.040 267,250 -2,250 0.22% 2,415,940
2016-07-25 2016-07-21 9.160 269,500 -7,750 0.22% 2,468,620
2016-07-22 2016-07-20 9.240 277,250 -6,750 0.23% 2,561,790
2016-06-22 2016-06-20 9.600 284,000 -2,500 0.24% 2,726,400
2016-06-20 2016-06-16 9.240 286,500 -8,500 0.24% 2,647,260
2016-06-16 2016-06-14 9.160 295,000 +9,000 0.25% 2,702,200
2016-06-14 2016-06-10 9.160 286,000 -7,500 0.24% 2,619,760
2016-06-13 2016-06-08 9.480 293,500 -1,750 0.24% 2,782,380
2016-06-10 2016-06-07 9.240 295,250 -3,250 0.25% 2,728,110
2016-06-08 2016-06-06 9.200 298,500 -9,000 0.25% 2,746,200
2016-06-07 2016-06-03 9.320 307,500 -9,000 0.26% 2,865,900
2016-06-06 2016-06-02 9.280 316,500 -9,250 0.26% 2,937,120
2016-06-03 2016-06-01 9.200 325,750 -9,250 0.27% 2,996,900
2016-06-02 2016-05-31 8.840 335,000 -1,750 0.28% 2,961,400
2016-06-01 2016-05-30 8.800 336,750 +9,750 0.28% 2,963,400
2016-05-27 2016-05-25 8.880 327,000 +6,750 0.27% 2,903,760
2016-05-26 2016-05-24 8.600 320,250 +12,500 0.27% 2,754,150
2016-05-25 2016-05-23 8.880 307,750 +9,750 0.26% 2,732,820
2016-05-24 2016-05-20 9.000 298,000 +9,750 0.25% 2,682,000
2016-05-23 2016-05-19 9.040 288,250 +5,250 0.24% 2,605,780
2016-05-20 2016-05-18 9.080 283,000 +9,250 0.24% 2,569,640
2016-05-19 2016-05-17 9.360 273,750 +4,250 0.23% 2,562,300
2016-05-18 2016-05-16 9.640 269,500 -1,500 0.22% 2,597,980
2016-05-17 2016-05-13 11.560 271,000 +2,250 0.23% 3,132,671
2016-05-16 2016-05-12 11.429 268,750 +26,438 0.22% 3,071,492
2016-05-13 2016-05-11 11.472 242,312 +8,711 0.22% 2,779,907
2016-05-12 2016-05-10 11.342 233,601 +7,107 0.21% 2,649,401
2016-05-11 2016-05-09 11.691 226,494 +7,106 0.21% 2,647,836
2016-05-10 2016-05-06 11.734 219,388 -6,648 0.20% 2,574,333
2016-05-09 2016-05-05 12.476 226,036 +4,356 0.21% 2,819,962
2016-05-04 2016-04-29 12.170 221,680 -917 0.20% 2,697,928
2016-04-29 2016-04-27 12.214 222,597 +6,419 0.20% 2,718,798
2016-04-06 2016-04-01 11.691 216,178 -1,605 0.20% 2,527,236
2016-04-05 2016-03-31 11.734 217,783 +1,605 0.20% 2,555,500
2016-03-29 2016-03-23 11.952 216,178 -7,107 0.20% 2,583,816
2016-03-23 2016-03-21 11.865 223,285 +7,107 0.20% 2,649,281
2016-03-22 2016-03-18 11.821 216,178 +7,336 0.20% 2,555,526
2016-03-21 2016-03-17 11.778 208,842 +7,565 0.19% 2,459,695
2016-03-18 2016-03-16 11.734 201,277 +7,335 0.18% 2,361,816
2016-03-17 2016-03-15 11.778 193,942 +7,336 0.18% 2,284,206
2016-03-16 2016-03-14 11.952 186,606 -23,841 0.17% 2,230,364
2016-03-15 2016-03-11 12.170 210,447 -19,715 0.19% 2,561,218
2016-03-14 2016-03-10 12.301 230,162 -12,380 0.21% 2,831,277
2016-03-04 2016-03-02 12.040 242,542 -5,043 0.22% 2,920,086
2016-03-02 2016-02-29 11.734 247,585 +1,834 0.23% 2,905,201
2016-03-01 2016-02-26 12.258 245,751 -2,522 0.22% 3,012,321
2016-02-29 2016-02-25 12.258 248,273 -1,146 0.23% 3,043,234
2016-02-26 2016-02-24 12.519 249,419 -3,439 0.23% 3,122,562
2016-02-25 2016-02-23 12.476 252,858 -2,063 0.23% 3,154,586
2016-02-19 2016-02-17 12.694 254,921 -229 0.23% 3,235,923
2016-02-18 2016-02-16 12.868 255,150 -917 0.23% 3,283,350
2016-02-17 2016-02-15 12.956 256,067 -229 0.23% 3,317,490
2016-02-12 2016-02-05 12.999 256,296 -1,605 0.23% 3,331,637
2016-02-11 2016-02-04 13.086 257,901 -229 0.23% 3,375,001
2016-02-05 2016-02-03 13.086 258,130 -8,024 0.23% 3,377,998
2016-02-04 2016-02-02 13.086 266,154 +14,901 0.24% 3,483,003
2016-02-03 2016-02-01 13.305 251,253 +7,565 0.23% 3,342,802
2016-02-02 2016-01-29 13.479 243,688 -2,063 0.22% 3,284,674
2016-02-01 2016-01-28 13.697 245,751 +2,522 0.22% 3,366,081
2016-01-29 2016-01-27 13.435 243,229 +5,043 0.22% 3,267,877
2016-01-28 2016-01-26 13.392 238,186 +3,668 0.22% 3,189,732
2016-01-27 2016-01-25 13.741 234,518 +6,648 0.21% 3,222,451
2016-01-26 2016-01-22 13.697 227,870 +5,502 0.21% 3,121,163
2016-01-25 2016-01-21 13.697 222,368 +5,502 0.20% 3,045,801
2016-01-20 2016-01-18 14.221 216,866 -1,605 0.20% 3,083,959
2016-01-19 2016-01-15 14.395 218,471 -1,375 0.20% 3,144,904
2016-01-18 2016-01-14 14.439 219,846 -917 0.20% 3,174,287
2016-01-15 2016-01-13 14.351 220,763 -917 0.20% 3,168,267
2016-01-14 2016-01-12 14.002 221,680 +1,605 0.20% 3,104,067
2016-01-13 2016-01-11 14.395 220,075 +11,691 0.20% 3,167,993
2016-01-11 2016-01-07 14.831 208,384 -1,146 0.19% 3,090,601
2016-01-08 2016-01-06 15.093 209,530 +1,375 0.19% 3,162,437
2016-01-07 2016-01-05 14.919 208,155 -1,834 0.19% 3,105,364
2016-01-06 2016-01-04 14.875 209,989 +1,605 0.19% 3,123,565
2016-01-05 2015-12-31 15.049 208,384 +6,648 0.19% 3,136,051
2016-01-04 2015-12-29 14.831 201,736 +7,107 0.18% 2,992,002
2015-12-30 2015-12-28 14.788 194,629 +2,292 0.18% 2,878,106
2015-12-28 2015-12-22 14.831 192,337 -458 0.17% 2,852,603
2015-12-22 2015-12-18 14.919 192,795 +1,834 0.18% 2,876,216
2015-12-21 2015-12-17 14.831 190,961 -1,147 0.17% 2,832,195
2015-12-15 2015-12-11 14.308 192,108 -2,521 0.17% 2,748,646
2015-12-14 2015-12-10 14.264 194,629 -5,273 0.18% 2,776,227
2015-12-11 2015-12-09 14.308 199,902 -3,209 0.18% 2,860,162
2015-12-09 2015-12-07 14.700 203,111 +11,233 0.18% 2,985,815
2015-12-04 2015-12-02 15.049 191,878 +229 0.17% 2,887,645
2015-11-26 2015-11-24 13.653 191,649 -688 0.17% 2,616,679
2015-11-25 2015-11-23 14.046 192,337 -458 0.17% 2,701,583
2015-11-09 2015-11-05 14.177 192,795 -688 0.18% 2,733,246
2015-11-06 2015-11-04 14.395 193,483 -5,273 0.18% 2,785,200
2015-11-05 2015-11-03 14.221 198,756 -6,189 0.18% 2,826,425
2015-11-04 2015-11-02 14.177 204,945 +8,940 0.19% 2,905,496
2015-11-02 2015-10-29 13.959 196,005 -8,253 0.18% 2,736,004
2015-10-30 2015-10-28 14.090 204,258 +9,170 0.19% 2,877,936
2015-10-29 2015-10-27 14.046 195,088 +9,858 0.18% 2,740,224
2015-10-28 2015-10-26 14.221 185,230 +9,628 0.17% 2,634,077
2015-10-27 2015-10-23 14.482 175,602 -1,375 0.16% 2,543,122
2015-10-26 2015-10-22 14.613 176,977 +11,462 0.16% 2,586,195
2015-10-23 2015-10-20 14.788 165,515 +9,170 0.15% 2,447,579
2015-10-19 2015-10-15 14.831 156,345 -1,147 0.14% 2,318,796
2015-10-16 2015-10-14 14.831 157,492 +3,668 0.14% 2,335,807
2015-10-15 2015-10-13 15.137 153,824 -687 0.14% 2,328,376
2015-10-14 2015-10-12 15.355 154,511 -688 0.14% 2,372,475
2015-10-12 2015-10-08 15.355 155,199 -229 0.14% 2,383,039
2015-10-09 2015-10-07 15.529 155,428 +4,585 0.14% 2,413,675
2015-10-08 2015-10-06 15.442 150,843 +7,106 0.14% 2,329,314
2015-10-07 2015-10-05 15.267 143,737 +11,004 0.13% 2,194,503
2015-10-06 2015-10-02 14.875 132,733 +8,024 0.12% 1,974,390
2015-10-05 2015-09-30 14.570 124,709 +10,774 0.11% 1,816,954
2015-10-02 2015-09-29 14.700 113,935 +3,210 0.10% 1,674,891
2015-09-30 2015-09-25 15.965 110,725 +5,272 0.10% 1,767,772
2015-09-29 2015-09-24 16.053 105,453 +5,502 0.10% 1,692,803
2015-09-25 2015-09-23 16.707 99,951 +6,877 0.09% 1,669,881
2015-09-24 2015-09-22 17.623 93,074 +10,316 0.08% 1,640,247
2015-09-23 2015-09-21 18.190 82,758 +230 0.08% 1,505,378
2015-09-16 2015-09-14 16.140 82,528 +5,960 0.07% 1,331,995
2015-09-15 2015-09-11 16.096 76,568 +6,190 0.07% 1,232,461
2015-08-24 2015-08-20 14.657 70,378 -2,293 0.06% 1,031,516
2015-06-02 2015-05-29 16.751 72,671 -687 0.07% 1,217,284
2015-05-12 2015-05-08 17.492 73,358 -12,609 0.07% 1,283,191
2015-05-11 2015-05-07 20.990 85,967 -11,004 0.08% 1,804,471
2015-05-08 2015-05-06 21.228 96,971 +7,898 0.09% 2,058,473
2015-04-24 2015-04-22 19.613 89,073 +8,844 0.09% 1,746,996
2015-04-23 2015-04-21 19.518 80,229 +7,581 0.08% 1,565,918
2015-04-22 2015-04-20 21.323 72,648 +6,107 0.07% 1,549,051
2015-03-18 2015-03-16 20.183 66,541 +10,318 0.07% 1,342,994
2015-03-16 2015-03-12 21.085 56,223 +56,223 0.06% 1,185,476
2014-07-18 2014-07-16 18.996 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top