History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-10-13 | 2025-10-09 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-10-10 | 2025-10-08 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-10-09 | 2025-10-06 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-10-08 | 2025-10-03 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-10-06 | 2025-10-02 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-10-03 | 2025-09-30 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-10-02 | 2025-09-29 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-09-29 | 2025-09-25 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-09-26 | 2025-09-24 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-09-25 | 2025-09-23 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-09-24 | 2025-09-22 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-09-23 | 2025-09-19 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-09-19 | 2025-09-17 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-09-18 | 2025-09-16 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-09-17 | 2025-09-15 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-09-16 | 2025-09-12 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-09-15 | 2025-09-11 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-09-12 | 2025-09-10 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-09-11 | 2025-09-09 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-09-10 | 2025-09-08 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-09-09 | 2025-09-05 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-09-08 | 2025-09-04 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-09-05 | 2025-09-03 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-09-04 | 2025-09-02 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-09-03 | 2025-09-01 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-09-02 | 2025-08-29 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-09-01 | 2025-08-28 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-08-29 | 2025-08-27 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-08-28 | 2025-08-26 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-08-27 | 2025-08-25 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-08-26 | 2025-08-22 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-08-21 | 2025-08-19 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-08-19 | 2025-08-15 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-08-18 | 2025-08-14 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-08-15 | 2025-08-13 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-08-14 | 2025-08-12 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-08-13 | 2025-08-11 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-08-12 | 2025-08-08 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-08-11 | 2025-08-07 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-08-08 | 2025-08-06 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-08-07 | 2025-08-05 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-08-06 | 2025-08-04 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-08-05 | 2025-08-01 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-08-04 | 2025-07-31 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-08-01 | 2025-07-30 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-07-31 | 2025-07-29 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-07-30 | 2025-07-28 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-07-28 | 2025-07-24 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-25 | 2025-07-23 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-24 | 2025-07-22 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-23 | 2025-07-21 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-22 | 2025-07-18 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-18 | 2025-07-16 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-17 | 2025-07-15 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-16 | 2025-07-14 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-15 | 2025-07-11 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-07-14 | 2025-07-10 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-07-11 | 2025-07-09 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-07-10 | 2025-07-08 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-07-09 | 2025-07-07 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-07-08 | 2025-07-04 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-07-07 | 2025-07-03 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-07-04 | 2025-07-02 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-07-03 | 2025-06-30 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-07-02 | 2025-06-27 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-06-30 | 2025-06-26 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-06-27 | 2025-06-25 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-06-26 | 2025-06-24 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-06-25 | 2025-06-23 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-06-24 | 2025-06-20 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-06-23 | 2025-06-19 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2025-06-20 | 2025-06-18 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-06-19 | 2025-06-17 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-06-18 | 2025-06-16 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-06-17 | 2025-06-13 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-06-16 | 2025-06-12 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-06-13 | 2025-06-11 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-06-12 | 2025-06-10 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-06-11 | 2025-06-09 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-06-10 | 2025-06-06 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-06-09 | 2025-06-05 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-06-06 | 2025-06-04 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2025-06-05 | 2025-06-03 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-06-04 | 2025-06-02 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-06-03 | 2025-05-30 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-06-02 | 2025-05-29 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-05-30 | 2025-05-28 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-05-29 | 2025-05-27 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-05-28 | 2025-05-26 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-05-27 | 2025-05-23 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-05-26 | 2025-05-22 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-05-23 | 2025-05-21 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-05-22 | 2025-05-20 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-21 | 2025-05-19 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-20 | 2025-05-16 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-05-19 | 2025-05-15 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-05-16 | 2025-05-14 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-05-15 | 2025-05-13 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-05-14 | 2025-05-12 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-05-12 | 2025-05-08 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-05-09 | 2025-05-07 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2025-05-08 | 2025-05-06 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2025-05-07 | 2025-05-02 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2025-05-06 | 2025-04-30 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-05-02 | 2025-04-29 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-30 | 2025-04-28 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-29 | 2025-04-25 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-28 | 2025-04-24 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-25 | 2025-04-23 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-24 | 2025-04-22 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-23 | 2025-04-17 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-22 | 2025-04-16 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-17 | 2025-04-15 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-16 | 2025-04-14 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-15 | 2025-04-11 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-14 | 2025-04-10 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-11 | 2025-04-09 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-10 | 2025-04-08 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-09 | 2025-04-07 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-08 | 2025-04-03 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-07 | 2025-04-02 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-03 | 2025-04-01 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-02 | 2025-03-31 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-04-01 | 2025-03-28 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-03-31 | 2025-03-27 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2025-03-27 | 2025-03-25 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-03-26 | 2025-03-24 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-03-25 | 2025-03-21 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2025-03-24 | 2025-03-20 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2025-03-21 | 2025-03-19 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-03-20 | 2025-03-18 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2025-03-19 | 2025-03-17 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2025-03-18 | 2025-03-14 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-03-17 | 2025-03-13 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-03-14 | 2025-03-12 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-03-13 | 2025-03-11 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2025-03-12 | 2025-03-10 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-03-11 | 2025-03-07 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2025-03-10 | 2025-03-06 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-03-07 | 2025-03-05 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-03-05 | 2025-03-03 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-03-03 | 2025-02-27 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2025-02-28 | 2025-02-26 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2025-02-27 | 2025-02-25 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-02-26 | 2025-02-24 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-02-21 | 2025-02-19 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-02-20 | 2025-02-18 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2025-02-18 | 2025-02-14 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-02-17 | 2025-02-13 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2025-02-14 | 2025-02-12 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2025-02-13 | 2025-02-11 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2025-02-12 | 2025-02-10 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2025-02-11 | 2025-02-07 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2025-02-10 | 2025-02-06 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-02-07 | 2025-02-05 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-02-06 | 2025-02-04 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-02-05 | 2025-02-03 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-02-04 | 2025-01-28 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-02-03 | 2025-01-24 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-01-27 | 2025-01-23 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-01-24 | 2025-01-22 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-01-23 | 2025-01-21 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-01-22 | 2025-01-20 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-01-21 | 2025-01-17 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-01-20 | 2025-01-16 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2025-01-17 | 2025-01-15 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2025-01-16 | 2025-01-14 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2025-01-15 | 2025-01-13 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2025-01-14 | 2025-01-10 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-01-10 | 2025-01-08 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-01-09 | 2025-01-07 | 0.246 | 70,000 | -8,000 | 0.00% | 17,220 |
| 2025-01-03 | 2024-12-31 | 0.242 | 78,000 | +8,000 | 0.00% | 18,876 |
| 2024-10-03 | 2024-09-30 | 0.250 | 70,000 | -100,000 | 0.00% | 17,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 170,000 | -100,000 | 0.01% | 42,500 |
| 2024-09-11 | 2024-09-09 | 0.255 | 270,000 | -100,000 | 0.01% | 68,850 |
| 2024-06-24 | 2024-06-20 | 0.300 | 370,000 | -1,777,000 | 0.01% | 111,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 2,147,000 | -427,000 | 0.08% | 644,100 |
| 2024-06-20 | 2024-06-18 | 0.295 | 2,574,000 | -796,000 | 0.09% | 759,330 |
| 2024-05-13 | 2024-05-09 | 0.325 | 3,370,000 | -60,000 | 0.12% | 1,095,250 |
| 2024-05-08 | 2024-05-06 | 0.315 | 3,430,000 | +60,000 | 0.12% | 1,080,450 |
| 2024-03-11 | 2024-03-07 | 0.180 | 3,370,000 | -50,000 | 0.12% | 606,600 |
| 2024-03-08 | 2024-03-06 | 0.192 | 3,420,000 | +992,000 | 0.12% | 656,640 |
| 2024-03-07 | 2024-03-05 | 0.198 | 2,428,000 | +158,000 | 0.09% | 480,744 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,270,000 | -50,000 | 0.08% | 1,135,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 2,320,000 | -2,820,000 | 0.08% | 1,183,200 |
| 2024-02-29 | 2024-02-27 | 0.660 | 5,140,000 | +50,000 | 0.19% | 3,392,400 |
| 2024-02-19 | 2024-02-15 | 0.700 | 5,090,000 | +50,000 | 0.19% | 3,563,000 |
| 2024-02-15 | 2024-02-09 | 0.770 | 5,040,000 | +50,000 | 0.18% | 3,880,800 |
| 2024-02-02 | 2024-01-31 | 0.770 | 4,990,000 | +50,000 | 0.18% | 3,842,300 |
| 2024-01-25 | 2024-01-23 | 0.820 | 4,940,000 | +200,000 | 0.18% | 4,050,800 |
| 2024-01-08 | 2024-01-04 | 0.970 | 4,740,000 | +200,000 | 0.17% | 4,597,800 |
| 2023-12-12 | 2023-12-08 | 0.910 | 4,540,000 | +500,000 | 0.17% | 4,131,400 |
| 2023-12-04 | 2023-11-30 | 0.640 | 4,040,000 | -50,000 | 0.18% | 2,585,600 |
| 2023-11-30 | 2023-11-28 | 0.600 | 4,090,000 | +4,050,000 | 0.18% | 2,454,000 |
| 2023-08-07 | 2023-08-03 | 0.520 | 40,000 | -1,220,000 | 0.00% | 20,800 |
| 2023-08-04 | 2023-08-02 | 0.520 | 1,260,000 | -3,000 | 0.06% | 655,200 |
| 2023-07-31 | 2023-07-27 | 0.510 | 1,263,000 | -52,000 | 0.06% | 644,130 |
| 2023-07-26 | 2023-07-24 | 0.520 | 1,315,000 | +400,000 | 0.06% | 683,800 |
| 2023-07-24 | 2023-07-20 | 0.520 | 915,000 | +150,000 | 0.04% | 475,800 |
| 2023-07-21 | 2023-07-19 | 0.530 | 765,000 | +100,000 | 0.03% | 405,450 |
| 2023-07-20 | 2023-07-18 | 0.540 | 665,000 | -645,000 | 0.03% | 359,100 |
| 2023-07-18 | 2023-07-13 | 0.510 | 1,310,000 | -220,000 | 0.06% | 668,100 |
| 2023-07-13 | 2023-07-11 | 0.520 | 1,530,000 | +400,000 | 0.07% | 795,600 |
| 2023-07-11 | 2023-07-07 | 0.510 | 1,130,000 | +322,000 | 0.05% | 576,300 |
| 2023-07-07 | 2023-07-05 | 0.510 | 808,000 | -841,000 | 0.04% | 412,080 |
| 2023-07-04 | 2023-06-30 | 0.510 | 1,649,000 | +259,000 | 0.07% | 840,990 |
| 2023-06-30 | 2023-06-28 | 0.520 | 1,390,000 | -276,000 | 0.06% | 722,800 |
| 2023-06-27 | 2023-06-23 | 0.510 | 1,666,000 | -34,000 | 0.08% | 849,660 |
| 2023-06-26 | 2023-06-21 | 0.510 | 1,700,000 | +900,000 | 0.08% | 867,000 |
| 2023-06-23 | 2023-06-20 | 0.510 | 800,000 | +450,000 | 0.04% | 408,000 |
| 2023-06-21 | 2023-06-19 | 0.520 | 350,000 | +310,000 | 0.02% | 182,000 |
| 2023-06-20 | 2023-06-16 | 0.510 | 40,000 | -1,174,000 | 0.00% | 20,400 |
| 2023-06-19 | 2023-06-15 | 0.510 | 1,214,000 | +198,000 | 0.05% | 619,140 |
| 2023-06-14 | 2023-06-12 | 0.510 | 1,016,000 | -332,000 | 0.05% | 518,160 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,348,000 | -30,000 | 0.06% | 700,960 |
| 2023-06-05 | 2023-06-01 | 0.520 | 1,378,000 | +200,000 | 0.06% | 716,560 |
| 2023-05-29 | 2023-05-24 | 0.510 | 1,178,000 | +15,000 | 0.05% | 600,780 |
| 2023-05-23 | 2023-05-19 | 0.520 | 1,163,000 | +31,000 | 0.05% | 604,760 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,132,000 | +200,000 | 0.05% | 577,320 |
| 2023-05-15 | 2023-05-11 | 0.520 | 932,000 | +86,000 | 0.04% | 484,640 |
| 2023-05-09 | 2023-05-05 | 0.520 | 846,000 | -1,014,000 | 0.04% | 439,920 |
| 2023-05-08 | 2023-05-04 | 0.520 | 1,860,000 | +580,000 | 0.08% | 967,200 |
| 2023-05-05 | 2023-05-03 | 0.520 | 1,280,000 | +1,240,000 | 0.06% | 665,600 |
| 2023-05-04 | 2023-05-02 | 0.520 | 40,000 | -940,000 | 0.00% | 20,800 |
| 2023-04-28 | 2023-04-26 | 0.510 | 980,000 | +130,000 | 0.04% | 499,800 |
| 2023-04-24 | 2023-04-20 | 0.510 | 850,000 | -480,000 | 0.04% | 433,500 |
| 2023-03-28 | 2023-03-24 | 0.520 | 1,330,000 | +1,290,000 | 0.06% | 691,600 |
| 2023-02-10 | 2023-02-08 | 0.530 | 40,000 | -1,496,000 | 0.00% | 21,200 |
| 2023-02-08 | 2023-02-06 | 0.540 | 1,536,000 | +1,496,000 | 0.07% | 829,440 |
| 2023-01-20 | 2023-01-18 | 0.550 | 40,000 | -455,000 | 0.00% | 22,000 |
| 2023-01-18 | 2023-01-16 | 0.550 | 495,000 | -153,000 | 0.02% | 272,250 |
| 2023-01-16 | 2023-01-12 | 0.540 | 648,000 | +608,000 | 0.03% | 349,920 |
| 2022-12-16 | 2022-12-14 | 0.560 | 40,000 | -1,190,000 | 0.00% | 22,400 |
| 2022-12-15 | 2022-12-13 | 0.570 | 1,230,000 | +300,000 | 0.06% | 701,100 |
| 2022-12-14 | 2022-12-12 | 0.550 | 930,000 | +890,000 | 0.04% | 511,500 |
| 2022-12-07 | 2022-12-05 | 0.540 | 40,000 | -1,000,000 | 0.00% | 21,600 |
| 2022-12-05 | 2022-12-01 | 0.530 | 1,040,000 | +1,000,000 | 0.05% | 551,200 |
| 2022-11-29 | 2022-11-25 | 0.510 | 40,000 | -100,000 | 0.00% | 20,400 |
| 2022-11-11 | 2022-11-09 | 0.540 | 140,000 | +100,000 | 0.01% | 75,600 |
| 2022-11-08 | 2022-11-04 | 0.540 | 40,000 | -100,000 | 0.00% | 21,600 |
| 2022-11-07 | 2022-11-03 | 0.530 | 140,000 | -1,194,000 | 0.01% | 74,200 |
| 2022-11-03 | 2022-11-01 | 0.540 | 1,334,000 | +1,194,000 | 0.06% | 720,360 |
| 2022-10-25 | 2022-10-21 | 0.520 | 140,000 | -1,754,000 | 0.01% | 72,800 |
| 2022-10-21 | 2022-10-19 | 0.520 | 1,894,000 | +500,000 | 0.09% | 984,880 |
| 2022-10-19 | 2022-10-17 | 0.530 | 1,394,000 | +1,254,000 | 0.06% | 738,820 |
| 2022-10-11 | 2022-10-07 | 0.590 | 140,000 | +100,000 | 0.01% | 82,600 |
| 2022-09-30 | 2022-09-28 | 0.520 | 40,000 | -1,800,000 | 0.00% | 20,800 |
| 2022-09-27 | 2022-09-23 | 0.530 | 1,840,000 | +1,800,000 | 0.08% | 975,200 |
| 2022-09-02 | 2022-08-31 | 0.540 | 40,000 | -100,000 | 0.00% | 21,600 |
| 2022-07-18 | 2022-07-14 | 0.630 | 140,000 | -100,000 | 0.01% | 88,200 |
| 2022-07-13 | 2022-07-11 | 0.590 | 240,000 | -1,780,000 | 0.01% | 141,600 |
| 2022-07-11 | 2022-07-07 | 0.570 | 2,020,000 | +1,780,000 | 0.10% | 1,151,400 |
| 2022-06-30 | 2022-06-28 | 0.550 | 240,000 | -50,000 | 0.01% | 132,000 |
| 2022-06-24 | 2022-06-22 | 0.550 | 290,000 | -10,000 | 0.01% | 159,500 |
| 2022-06-23 | 2022-06-21 | 0.560 | 300,000 | -230,000 | 0.01% | 168,000 |
| 2022-06-22 | 2022-06-20 | 0.550 | 530,000 | -10,000 | 0.03% | 291,500 |
| 2022-06-08 | 2022-06-06 | 0.580 | 540,000 | -200,000 | 0.03% | 313,200 |
| 2022-04-25 | 2022-04-21 | 0.570 | 740,000 | -300,000 | 0.04% | 421,800 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,040,000 | +300,000 | 0.05% | 592,800 |
| 2022-02-07 | 2022-01-31 | 0.540 | 740,000 | +40,000 | 0.04% | 399,600 |
| 2022-01-14 | 2022-01-12 | 0.580 | 700,000 | -100,000 | 0.03% | 406,000 |
| 2022-01-13 | 2022-01-11 | 0.590 | 800,000 | +180,000 | 0.04% | 472,000 |
| 2022-01-05 | 2022-01-03 | 0.610 | 620,000 | +50,000 | 0.03% | 378,200 |
| 2021-12-22 | 2021-12-20 | 0.620 | 570,000 | -15,000 | 0.03% | 353,400 |
| 2021-12-08 | 2021-12-06 | 0.590 | 585,000 | -2,000,000 | 0.03% | 345,150 |
| 2021-11-23 | 2021-11-19 | 0.590 | 2,585,000 | -40,000 | 0.13% | 1,525,150 |
| 2021-11-03 | 2021-11-01 | 0.620 | 2,625,000 | -30,000 | 0.13% | 1,627,500 |
| 2021-11-01 | 2021-10-28 | 0.640 | 2,655,000 | -100,000 | 0.14% | 1,699,200 |
| 2021-10-26 | 2021-10-22 | 0.650 | 2,755,000 | +30,000 | 0.14% | 1,790,750 |
| 2021-10-20 | 2021-10-18 | 0.590 | 2,725,000 | -10,000 | 0.14% | 1,607,750 |
| 2021-09-30 | 2021-09-28 | 0.600 | 2,735,000 | -50,000 | 0.14% | 1,641,000 |
| 2021-09-29 | 2021-09-27 | 0.610 | 2,785,000 | -5,000 | 0.14% | 1,698,850 |
| 2021-09-20 | 2021-09-16 | 0.650 | 2,790,000 | +5,000 | 0.15% | 1,813,500 |
| 2021-09-07 | 2021-09-03 | 0.700 | 2,785,000 | -1,869,000 | 0.14% | 1,949,500 |
| 2021-09-03 | 2021-09-01 | 0.730 | 4,654,000 | +50,000 | 0.24% | 3,397,420 |
| 2021-09-01 | 2021-08-30 | 0.800 | 4,604,000 | +60,000 | 0.24% | 3,683,200 |
| 2021-08-31 | 2021-08-27 | 0.790 | 4,544,000 | -80,000 | 0.24% | 3,589,760 |
| 2021-08-30 | 2021-08-26 | 0.720 | 4,624,000 | +80,000 | 0.24% | 3,329,280 |
| 2021-08-26 | 2021-08-24 | 0.710 | 4,544,000 | +70,000 | 0.24% | 3,226,240 |
| 2021-08-23 | 2021-08-19 | 0.860 | 4,474,000 | -50,000 | 0.23% | 3,847,640 |
| 2021-08-18 | 2021-08-16 | 0.900 | 4,524,000 | -30,000 | 0.24% | 4,071,600 |
| 2021-08-17 | 2021-08-13 | 0.860 | 4,554,000 | -5,000 | 0.24% | 3,916,440 |
| 2021-08-16 | 2021-08-12 | 0.890 | 4,559,000 | +50,000 | 0.24% | 4,057,510 |
| 2021-08-13 | 2021-08-11 | 0.900 | 4,509,000 | -100,000 | 0.23% | 4,058,100 |
| 2021-08-12 | 2021-08-10 | 0.860 | 4,609,000 | -50,000 | 0.24% | 3,963,740 |
| 2021-08-11 | 2021-08-09 | 0.960 | 4,659,000 | +130,000 | 0.24% | 4,472,640 |
| 2021-08-10 | 2021-08-06 | 0.930 | 4,529,000 | -80,000 | 0.24% | 4,211,970 |
| 2021-08-09 | 2021-08-05 | 0.800 | 4,609,000 | +80,000 | 0.24% | 3,687,200 |
| 2021-08-06 | 2021-08-04 | 0.700 | 4,529,000 | +21,000 | 0.24% | 3,170,300 |
| 2021-08-05 | 2021-08-03 | 0.630 | 4,508,000 | -50,000 | 0.23% | 2,840,040 |
| 2021-08-03 | 2021-07-30 | 0.580 | 4,558,000 | -23,000 | 0.24% | 2,643,640 |
| 2021-07-29 | 2021-07-27 | 0.580 | 4,581,000 | -130,000 | 0.24% | 2,656,980 |
| 2021-07-20 | 2021-07-16 | 0.590 | 4,711,000 | -30,000 | 0.24% | 2,779,490 |
| 2021-07-14 | 2021-07-12 | 0.580 | 4,741,000 | -30,000 | 0.25% | 2,749,780 |
| 2021-07-13 | 2021-07-09 | 0.580 | 4,771,000 | -100,000 | 0.25% | 2,767,180 |
| 2021-07-09 | 2021-07-07 | 0.610 | 4,871,000 | +20,000 | 0.25% | 2,971,310 |
| 2021-07-08 | 2021-07-06 | 0.600 | 4,851,000 | +80,000 | 0.25% | 2,910,600 |
| 2021-07-05 | 2021-06-30 | 0.620 | 4,771,000 | -47,000 | 0.25% | 2,958,020 |
| 2021-07-02 | 2021-06-29 | 0.610 | 4,818,000 | -60,000 | 0.25% | 2,938,980 |
| 2021-06-30 | 2021-06-28 | 0.630 | 4,878,000 | +90,000 | 0.25% | 3,073,140 |
| 2021-06-29 | 2021-06-25 | 0.630 | 4,788,000 | -100,000 | 0.25% | 3,016,440 |
| 2021-06-28 | 2021-06-24 | 0.620 | 4,888,000 | +60,000 | 0.25% | 3,030,560 |
| 2021-06-16 | 2021-06-11 | 0.630 | 4,828,000 | +76,000 | 0.25% | 3,041,640 |
| 2021-06-04 | 2021-06-02 | 0.660 | 4,752,000 | +10,000 | 0.25% | 3,136,320 |
| 2021-06-02 | 2021-05-31 | 0.690 | 4,742,000 | +20,000 | 0.25% | 3,271,980 |
| 2021-06-01 | 2021-05-28 | 0.690 | 4,722,000 | +23,000 | 0.25% | 3,258,180 |
| 2021-05-31 | 2021-05-27 | 0.660 | 4,699,000 | -100,000 | 0.24% | 3,101,340 |
| 2021-05-28 | 2021-05-26 | 0.600 | 4,799,000 | +100,000 | 0.25% | 2,879,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 4,699,000 | +30,000 | 0.24% | 2,866,390 |
| 2021-05-26 | 2021-05-24 | 0.580 | 4,669,000 | +110,000 | 0.24% | 2,708,020 |
| 2021-05-25 | 2021-05-21 | 0.710 | 4,559,000 | +50,000 | 0.24% | 3,236,890 |
| 2021-05-21 | 2021-05-18 | 0.670 | 4,509,000 | +59,000 | 0.23% | 3,021,030 |
| 2021-05-20 | 2021-05-17 | 0.710 | 4,450,000 | -70,000 | 0.23% | 3,159,500 |
| 2021-05-18 | 2021-05-14 | 0.740 | 4,520,000 | +40,000 | 0.23% | 3,344,800 |
| 2021-05-17 | 2021-05-13 | 0.800 | 4,480,000 | +205,000 | 0.23% | 3,584,000 |
| 2021-05-14 | 2021-05-12 | 0.880 | 4,275,000 | -46,000 | 0.22% | 3,762,000 |
| 2021-05-13 | 2021-05-11 | 1.000 | 4,321,000 | +270,000 | 0.22% | 4,321,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 4,051,000 | +110,000 | 0.21% | 4,699,160 |
| 2021-05-11 | 2021-05-07 | 1.460 | 3,941,000 | -14,000 | 0.20% | 5,753,860 |
| 2021-05-10 | 2021-05-06 | 1.670 | 3,955,000 | -107,000 | 0.21% | 6,604,850 |
| 2021-05-07 | 2021-05-05 | 1.890 | 4,062,000 | -443,000 | 0.21% | 7,677,180 |
| 2021-05-06 | 2021-05-04 | 1.500 | 4,505,000 | -13,000 | 0.23% | 6,757,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 4,518,000 | +11,000 | 0.23% | 5,557,140 |
| 2021-05-04 | 2021-04-30 | 2.020 | 4,507,000 | +17,000 | 0.23% | 9,104,140 |
| 2021-05-03 | 2021-04-29 | 2.010 | 4,490,000 | -2,944,000 | 0.23% | 9,024,900 |
| 2021-04-30 | 2021-04-28 | 2.630 | 7,434,000 | -147,000 | 0.39% | 19,551,420 |
| 2021-04-29 | 2021-04-27 | 3.080 | 7,581,000 | -893,000 | 0.39% | 23,349,480 |
| 2021-04-27 | 2021-04-23 | 5.380 | 8,474,000 | +1,461,000 | 0.44% | 45,590,120 |
| 2021-04-26 | 2021-04-22 | 5.950 | 7,013,000 | +4,000 | 0.36% | 41,727,350 |
| 2021-04-23 | 2021-04-21 | 5.860 | 7,009,000 | +6,000 | 0.36% | 41,072,740 |
| 2021-04-22 | 2021-04-20 | 6.210 | 7,003,000 | +2,085,000 | 0.36% | 43,488,630 |
| 2021-04-21 | 2021-04-19 | 6.350 | 4,918,000 | -2,199,000 | 0.26% | 31,229,300 |
| 2021-04-20 | 2021-04-16 | 6.220 | 7,117,000 | +2,453,000 | 0.37% | 44,267,740 |
| 2021-04-19 | 2021-04-15 | 6.200 | 4,664,000 | +2,199,000 | 0.24% | 28,916,800 |
| 2021-04-16 | 2021-04-14 | 6.180 | 2,465,000 | -2,400,000 | 0.13% | 15,233,700 |
| 2021-04-15 | 2021-04-13 | 5.870 | 4,865,000 | -22,000 | 0.25% | 28,557,550 |
| 2021-04-14 | 2021-04-12 | 5.720 | 4,887,000 | +1,226,000 | 0.25% | 27,953,640 |
| 2021-04-13 | 2021-04-09 | 5.380 | 3,661,000 | +4,000 | 0.19% | 19,696,180 |
| 2021-04-12 | 2021-04-08 | 5.140 | 3,657,000 | +1,641,000 | 0.19% | 18,796,980 |
| 2021-04-09 | 2021-04-07 | 4.910 | 2,016,000 | -13,861,000 | 0.10% | 9,898,560 |
| 2021-04-08 | 2021-04-01 | 4.170 | 15,877,000 | -2,199,000 | 0.83% | 66,207,090 |
| 2021-03-18 | 2021-03-16 | 4.150 | 18,076,000 | +2,000,000 | 0.94% | 75,015,400 |
| 2021-03-16 | 2021-03-12 | 4.320 | 16,076,000 | -1,010,000 | 0.84% | 69,448,320 |
| 2021-03-15 | 2021-03-11 | 4.380 | 17,086,000 | -1,000,000 | 0.89% | 74,836,680 |
| 2021-03-12 | 2021-03-10 | 4.280 | 18,086,000 | +2,526,000 | 0.94% | 77,408,080 |
| 2021-03-11 | 2021-03-09 | 4.280 | 15,560,000 | +1,009,000 | 0.81% | 66,596,800 |
| 2021-03-10 | 2021-03-08 | 4.500 | 14,551,000 | -3,530,000 | 0.76% | 65,479,500 |
| 2021-03-05 | 2021-03-03 | 4.240 | 18,081,000 | -3,350,000 | 0.94% | 76,663,440 |
| 2021-03-04 | 2021-03-02 | 4.220 | 21,431,000 | -1,150,000 | 1.11% | 90,438,820 |
| 2021-03-02 | 2021-02-26 | 4.020 | 22,581,000 | +1,500,000 | 1.17% | 90,775,620 |
| 2021-03-01 | 2021-02-25 | 4.280 | 21,081,000 | -1,742,000 | 1.10% | 90,226,680 |
| 2021-02-25 | 2021-02-23 | 4.220 | 22,823,000 | -971,000 | 1.19% | 96,313,060 |
| 2021-02-24 | 2021-02-22 | 4.230 | 23,794,000 | -2,480,000 | 1.24% | 100,648,620 |
| 2021-02-17 | 2021-02-11 | 4.080 | 26,274,000 | +5,000 | 1.37% | 107,197,920 |
| 2021-01-26 | 2021-01-22 | 3.470 | 26,269,000 | -1,000,000 | 1.37% | 91,153,430 |
| 2020-12-15 | 2020-12-11 | 3.310 | 27,269,000 | -590,000 | 1.42% | 90,260,390 |
| 2020-12-14 | 2020-12-10 | 3.220 | 27,859,000 | -1,959,000 | 1.45% | 89,705,980 |
| 2020-12-08 | 2020-12-04 | 3.310 | 29,818,000 | -20,000 | 1.55% | 98,697,580 |
| 2020-12-07 | 2020-12-03 | 3.160 | 29,838,000 | -160,000 | 1.55% | 94,288,080 |
| 2020-12-04 | 2020-12-02 | 2.890 | 29,998,000 | -60,000 | 1.56% | 86,694,220 |
| 2020-12-03 | 2020-12-01 | 2.820 | 30,058,000 | -110,000 | 1.56% | 84,763,560 |
| 2020-12-02 | 2020-11-30 | 2.720 | 30,168,000 | -30,000 | 1.57% | 82,056,960 |
| 2020-12-01 | 2020-11-27 | 2.880 | 30,198,000 | -30,000 | 1.57% | 86,970,240 |
| 2020-11-30 | 2020-11-26 | 2.870 | 30,228,000 | -60,000 | 1.57% | 86,754,360 |
| 2020-11-27 | 2020-11-25 | 2.890 | 30,288,000 | -110,000 | 1.57% | 87,532,320 |
| 2020-11-26 | 2020-11-24 | 2.780 | 30,398,000 | -160,000 | 1.58% | 84,506,440 |
| 2020-11-25 | 2020-11-23 | 2.540 | 30,558,000 | -110,000 | 1.59% | 77,617,320 |
| 2020-11-24 | 2020-11-20 | 2.280 | 30,668,000 | -30,000 | 1.59% | 69,923,040 |
| 2020-11-23 | 2020-11-19 | 2.250 | 30,698,000 | -60,000 | 1.60% | 69,070,500 |
| 2020-11-20 | 2020-11-18 | 2.250 | 30,758,000 | -30,000 | 1.60% | 69,205,500 |
| 2020-11-19 | 2020-11-17 | 2.200 | 30,788,000 | -60,000 | 1.60% | 67,733,600 |
| 2020-11-18 | 2020-11-16 | 2.050 | 30,848,000 | -40,000 | 1.60% | 63,238,400 |
| 2020-11-17 | 2020-11-13 | 1.730 | 30,888,000 | -40,000 | 1.61% | 53,436,240 |
| 2020-11-16 | 2020-11-12 | 1.560 | 30,928,000 | -20,000 | 1.61% | 48,247,680 |
| 2020-11-13 | 2020-11-11 | 1.430 | 30,948,000 | -1,020,000 | 1.61% | 44,255,640 |
| 2020-11-12 | 2020-11-10 | 1.340 | 31,968,000 | -1,020,000 | 1.66% | 42,837,120 |
| 2020-11-04 | 2020-11-02 | 1.070 | 32,988,000 | -20,000 | 1.71% | 35,297,160 |
| 2020-10-30 | 2020-10-28 | 1.130 | 33,008,000 | -40,000 | 1.72% | 37,299,040 |
| 2020-10-29 | 2020-10-27 | 1.000 | 33,048,000 | -20,000 | 1.72% | 33,048,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 33,068,000 | -3,234,000 | 1.72% | 27,446,440 |
| 2020-10-27 | 2020-10-22 | 0.770 | 36,302,000 | -20,000 | 1.89% | 27,952,540 |
| 2020-10-12 | 2020-10-08 | 0.930 | 36,322,000 | -4,000 | 1.89% | 33,779,460 |
| 2020-09-14 | 2020-09-10 | 0.900 | 36,326,000 | -804,000 | 1.89% | 32,693,400 |
| 2020-09-11 | 2020-09-09 | 0.860 | 37,130,000 | -2,000 | 1.93% | 31,931,800 |
| 2020-08-31 | 2020-08-27 | 0.930 | 37,132,000 | -4,000 | 1.93% | 34,532,760 |
| 2020-08-10 | 2020-08-06 | 1.290 | 37,136,000 | -419,000 | 1.93% | 47,905,440 |
| 2020-08-06 | 2020-08-04 | 1.070 | 37,555,000 | -1,000 | 1.95% | 40,183,850 |
| 2020-07-14 | 2020-07-10 | 1.510 | 37,556,000 | -1,380,000 | 1.95% | 56,709,560 |
| 2020-07-07 | 2020-07-03 | 1.510 | 38,936,000 | -36,000 | 2.02% | 58,793,360 |
| 2020-07-06 | 2020-07-02 | 1.570 | 38,972,000 | -34,000 | 2.03% | 61,186,040 |
| 2020-06-29 | 2020-06-24 | 1.630 | 39,006,000 | -4,000 | 2.03% | 63,579,780 |
| 2020-06-26 | 2020-06-23 | 1.330 | 39,010,000 | -4,000 | 2.03% | 51,883,300 |
| 2020-06-18 | 2020-06-16 | 1.050 | 39,014,000 | +900,000 | 2.03% | 40,964,700 |
| 2020-06-12 | 2020-06-10 | 1.140 | 38,114,000 | -1,000 | 1.98% | 43,449,960 |
| 2020-06-10 | 2020-06-08 | 1.180 | 38,115,000 | -2,000 | 1.98% | 44,975,700 |
| 2020-05-25 | 2020-05-21 | 1.210 | 38,117,000 | -2,000 | 1.98% | 46,121,570 |
| 2020-05-22 | 2020-05-20 | 1.110 | 38,119,000 | -8,000 | 1.98% | 42,312,090 |
| 2020-04-24 | 2020-04-22 | 1.820 | 38,127,000 | -2,000 | 1.98% | 69,391,140 |
| 2020-04-02 | 2020-03-31 | 1.980 | 38,129,000 | +48,000 | 1.98% | 75,495,420 |
| 2020-03-25 | 2020-03-23 | 2.160 | 38,081,000 | +1,000 | 1.98% | 82,254,960 |
| 2020-03-23 | 2020-03-19 | 2.290 | 38,080,000 | -2,000 | 1.98% | 87,203,200 |
| 2020-03-19 | 2020-03-17 | 2.240 | 38,082,000 | +51,000 | 1.98% | 85,303,680 |
| 2020-03-18 | 2020-03-16 | 2.100 | 38,031,000 | +53,000 | 1.98% | 79,865,100 |
| 2020-03-17 | 2020-03-13 | 2.050 | 37,978,000 | +123,000 | 1.97% | 77,854,900 |
| 2020-02-18 | 2020-02-14 | 2.200 | 37,855,000 | -2,000 | 1.97% | 83,281,000 |
| 2020-02-17 | 2020-02-13 | 2.110 | 37,857,000 | -2,000 | 1.97% | 79,878,270 |
| 2020-02-12 | 2020-02-10 | 2.250 | 37,859,000 | -4,000 | 1.97% | 85,182,750 |
| 2020-02-07 | 2020-02-05 | 2.200 | 37,863,000 | -2,000 | 1.97% | 83,298,600 |
| 2020-02-06 | 2020-02-04 | 2.140 | 37,865,000 | -4,000 | 1.97% | 81,031,100 |
| 2020-02-05 | 2020-02-03 | 2.100 | 37,869,000 | -2,000 | 1.97% | 79,524,900 |
| 2020-01-16 | 2020-01-14 | 2.250 | 37,871,000 | -2,000 | 1.97% | 85,209,750 |
| 2020-01-10 | 2020-01-08 | 2.300 | 37,873,000 | -4,000 | 1.97% | 87,107,900 |
| 2020-01-09 | 2020-01-07 | 2.230 | 37,877,000 | -8,904,000 | 1.97% | 84,465,710 |
| 2019-12-30 | 2019-12-24 | 2.330 | 46,781,000 | -2,000 | 2.43% | 108,999,730 |
| 2019-12-17 | 2019-12-13 | 2.310 | 46,783,000 | -25,000 | 2.43% | 108,068,730 |
| 2019-12-10 | 2019-12-06 | 2.670 | 46,808,000 | -5,000 | 2.43% | 124,977,360 |
| 2019-12-06 | 2019-12-04 | 2.580 | 46,813,000 | -4,000 | 2.43% | 120,777,540 |
| 2019-12-03 | 2019-11-29 | 2.450 | 46,817,000 | -2,000 | 2.43% | 114,701,650 |
| 2019-11-27 | 2019-11-25 | 2.350 | 46,819,000 | -385,000 | 2.43% | 110,024,650 |
| 2019-10-17 | 2019-10-15 | 36.000 | 47,204,000 | +44,253,750 | 2.45% | 1,699,344,000 |
| 2019-09-19 | 2019-09-17 | 35.160 | 2,950,250 | -12,000 | 2.45% | 103,730,790 |
| 2019-09-17 | 2019-09-13 | 38.560 | 2,962,250 | +55,750 | 2.46% | 114,224,360 |
| 2019-08-27 | 2019-08-23 | 39.080 | 2,906,500 | -30,750 | 2.42% | 113,586,020 |
| 2019-07-22 | 2019-07-18 | 42.000 | 2,937,250 | -34,750 | 2.44% | 123,364,500 |
| 2019-07-19 | 2019-07-17 | 35.920 | 2,972,000 | -87,500 | 2.47% | 106,754,240 |
| 2019-07-18 | 2019-07-16 | 33.960 | 3,059,500 | -550,000 | 2.54% | 103,900,620 |
| 2019-04-02 | 2019-03-29 | 29.600 | 3,609,500 | +33,000 | 3.00% | 106,841,200 |
| 2019-03-21 | 2019-03-19 | 29.080 | 3,576,500 | +68,000 | 2.97% | 104,004,620 |
| 2019-03-15 | 2019-03-13 | 29.520 | 3,508,500 | -100,000 | 2.92% | 103,570,920 |
| 2018-12-03 | 2018-11-29 | 30.200 | 3,608,500 | -50,000 | 3.00% | 108,976,700 |
| 2018-11-28 | 2018-11-26 | 30.200 | 3,658,500 | -7,500 | 3.04% | 110,486,700 |
| 2018-11-27 | 2018-11-23 | 30.120 | 3,666,000 | -12,500 | 3.05% | 110,419,920 |
| 2018-11-26 | 2018-11-22 | 30.200 | 3,678,500 | -23,500 | 3.06% | 111,090,700 |
| 2018-11-23 | 2018-11-21 | 29.280 | 3,702,000 | -30,500 | 3.08% | 108,394,560 |
| 2018-09-07 | 2018-09-05 | 36.120 | 3,732,500 | +8,500 | 3.10% | 134,817,900 |
| 2018-09-03 | 2018-08-30 | 33.000 | 3,724,000 | -8,000 | 3.10% | 122,892,000 |
| 2018-08-24 | 2018-08-22 | 31.400 | 3,732,000 | +20,000 | 3.10% | 117,184,800 |
| 2018-08-22 | 2018-08-20 | 32.200 | 3,712,000 | +7,750 | 3.09% | 119,526,400 |
| 2018-08-16 | 2018-08-14 | 33.200 | 3,704,250 | +25,000 | 3.08% | 122,981,100 |
| 2018-08-14 | 2018-08-10 | 34.080 | 3,679,250 | +4,000 | 3.06% | 125,388,840 |
| 2018-08-06 | 2018-08-02 | 34.400 | 3,675,250 | +34,500 | 3.06% | 126,428,600 |
| 2018-08-02 | 2018-07-31 | 38.040 | 3,640,750 | +4,750 | 3.03% | 138,494,130 |
| 2018-07-12 | 2018-07-10 | 40.880 | 3,636,000 | -2,000 | 3.02% | 148,639,680 |
| 2018-07-04 | 2018-06-29 | 39.720 | 3,638,000 | -25,250 | 3.03% | 144,501,360 |
| 2018-07-03 | 2018-06-28 | 37.120 | 3,663,250 | -12,500 | 3.05% | 135,979,840 |
| 2018-06-29 | 2018-06-27 | 37.680 | 3,675,750 | -3,250 | 3.06% | 138,502,260 |
| 2018-06-28 | 2018-06-26 | 37.160 | 3,679,000 | -1,500 | 3.06% | 136,711,640 |
| 2018-06-27 | 2018-06-25 | 36.520 | 3,680,500 | -3,000 | 3.06% | 134,411,860 |
| 2018-03-21 | 2018-03-19 | 27.000 | 3,683,500 | -591,000 | 3.06% | 99,454,500 |
| 2017-12-14 | 2017-12-12 | 23.640 | 4,274,500 | +1,000 | 3.56% | 101,049,180 |
| 2017-12-06 | 2017-12-04 | 24.600 | 4,273,500 | +1,000 | 3.55% | 105,128,100 |
| 2017-12-05 | 2017-12-01 | 24.520 | 4,272,500 | +1,250 | 3.55% | 104,761,700 |
| 2017-12-04 | 2017-11-30 | 24.600 | 4,271,250 | +28,250 | 3.55% | 105,072,750 |
| 2017-12-01 | 2017-11-29 | 23.640 | 4,243,000 | +1,250 | 3.53% | 100,304,520 |
| 2017-11-30 | 2017-11-28 | 23.760 | 4,241,750 | +14,750 | 3.53% | 100,783,980 |
| 2017-11-29 | 2017-11-27 | 23.880 | 4,227,000 | +2,750 | 3.52% | 100,940,760 |
| 2017-11-28 | 2017-11-24 | 23.880 | 4,224,250 | +42,500 | 3.51% | 100,875,090 |
| 2017-11-27 | 2017-11-23 | 23.840 | 4,181,750 | +62,750 | 3.48% | 99,692,920 |
| 2017-11-24 | 2017-11-22 | 23.720 | 4,119,000 | +22,750 | 3.43% | 97,702,680 |
| 2017-11-23 | 2017-11-21 | 23.080 | 4,096,250 | +30,500 | 3.41% | 94,541,450 |
| 2017-11-22 | 2017-11-20 | 22.560 | 4,065,750 | +2,250 | 3.38% | 91,723,320 |
| 2017-11-21 | 2017-11-17 | 23.040 | 4,063,500 | +5,750 | 3.38% | 93,623,040 |
| 2017-11-20 | 2017-11-16 | 23.640 | 4,057,750 | +15,250 | 3.38% | 95,925,210 |
| 2017-11-17 | 2017-11-15 | 23.960 | 4,042,500 | +28,500 | 3.36% | 96,858,300 |
| 2017-11-16 | 2017-11-14 | 23.800 | 4,014,000 | +22,250 | 3.34% | 95,533,200 |
| 2017-11-15 | 2017-11-13 | 23.800 | 3,991,750 | -7,250 | 3.32% | 95,003,650 |
| 2017-11-14 | 2017-11-10 | 23.320 | 3,999,000 | -5,750 | 3.33% | 93,256,680 |
| 2017-11-13 | 2017-11-09 | 23.680 | 4,004,750 | -4,500 | 3.33% | 94,832,480 |
| 2017-11-10 | 2017-11-08 | 23.960 | 4,009,250 | -42,500 | 3.33% | 96,061,630 |
| 2017-11-09 | 2017-11-07 | 23.800 | 4,051,750 | -92,000 | 3.37% | 96,431,650 |
| 2017-11-08 | 2017-11-06 | 23.880 | 4,143,750 | -42,000 | 3.45% | 98,952,750 |
| 2017-11-03 | 2017-11-01 | 23.600 | 4,185,750 | -14,000 | 3.48% | 98,783,700 |
| 2017-10-31 | 2017-10-27 | 23.920 | 4,199,750 | +505,500 | 3.49% | 100,458,020 |
| 2017-10-30 | 2017-10-26 | 24.400 | 3,694,250 | +2,750 | 3.07% | 90,139,700 |
| 2017-10-27 | 2017-10-25 | 24.360 | 3,691,500 | +4,500 | 3.07% | 89,924,940 |
| 2017-10-26 | 2017-10-24 | 24.160 | 3,687,000 | +1,750 | 3.07% | 89,077,920 |
| 2017-10-25 | 2017-10-23 | 24.400 | 3,685,250 | +1,250 | 3.07% | 89,920,100 |
| 2017-10-24 | 2017-10-20 | 24.400 | 3,684,000 | +6,500 | 3.06% | 89,889,600 |
| 2017-10-23 | 2017-10-19 | 24.600 | 3,677,500 | +6,500 | 3.06% | 90,466,500 |
| 2017-10-20 | 2017-10-18 | 24.440 | 3,671,000 | +2,500 | 3.05% | 89,719,240 |
| 2017-10-19 | 2017-10-17 | 24.320 | 3,668,500 | +3,250 | 3.05% | 89,217,920 |
| 2017-10-18 | 2017-10-16 | 24.560 | 3,665,250 | +7,500 | 3.05% | 90,018,540 |
| 2017-10-17 | 2017-10-13 | 24.680 | 3,657,750 | +9,500 | 3.04% | 90,273,270 |
| 2017-10-16 | 2017-10-12 | 24.640 | 3,648,250 | +3,750 | 3.03% | 89,892,880 |
| 2017-10-13 | 2017-10-11 | 24.520 | 3,644,500 | +14,500 | 3.03% | 89,363,140 |
| 2017-10-12 | 2017-10-10 | 24.800 | 3,630,000 | +8,000 | 3.02% | 90,024,000 |
| 2017-10-11 | 2017-10-09 | 24.800 | 3,622,000 | +20,750 | 3.01% | 89,825,600 |
| 2017-10-10 | 2017-10-06 | 24.320 | 3,601,250 | +5,250 | 3.00% | 87,582,400 |
| 2017-10-06 | 2017-10-03 | 24.800 | 3,596,000 | +3,750 | 2.99% | 89,180,800 |
| 2017-10-04 | 2017-09-29 | 24.680 | 3,592,250 | +9,500 | 2.99% | 88,656,730 |
| 2017-09-29 | 2017-09-27 | 24.280 | 3,582,750 | +3,750 | 2.98% | 86,989,170 |
| 2017-09-28 | 2017-09-26 | 24.800 | 3,579,000 | +4,000 | 2.98% | 88,759,200 |
| 2017-09-27 | 2017-09-25 | 24.800 | 3,575,000 | +1,000 | 2.97% | 88,660,000 |
| 2017-09-22 | 2017-09-20 | 24.360 | 3,574,000 | +5,750 | 2.97% | 87,062,640 |
| 2017-09-21 | 2017-09-19 | 24.680 | 3,568,250 | +6,250 | 2.97% | 88,064,410 |
| 2017-09-20 | 2017-09-18 | 25.000 | 3,562,000 | +4,750 | 2.96% | 89,050,000 |
| 2017-09-19 | 2017-09-15 | 24.600 | 3,557,250 | +3,250 | 2.96% | 87,508,350 |
| 2017-09-18 | 2017-09-14 | 25.000 | 3,554,000 | +4,750 | 2.96% | 88,850,000 |
| 2017-09-15 | 2017-09-13 | 24.760 | 3,549,250 | +500 | 2.95% | 87,879,430 |
| 2017-09-14 | 2017-09-12 | 24.600 | 3,548,750 | +1,250 | 2.95% | 87,299,250 |
| 2017-09-13 | 2017-09-11 | 24.800 | 3,547,500 | +4,250 | 2.95% | 87,978,000 |
| 2017-09-12 | 2017-09-08 | 24.840 | 3,543,250 | +2,250 | 2.95% | 88,014,330 |
| 2017-09-11 | 2017-09-07 | 24.520 | 3,541,000 | +11,250 | 2.95% | 86,825,320 |
| 2017-09-08 | 2017-09-06 | 23.640 | 3,529,750 | +4,250 | 2.94% | 83,443,290 |
| 2017-09-07 | 2017-09-05 | 23.400 | 3,525,500 | +3,500 | 2.93% | 82,496,700 |
| 2017-09-06 | 2017-09-04 | 24.000 | 3,522,000 | +750 | 2.93% | 84,528,000 |
| 2017-09-05 | 2017-09-01 | 23.840 | 3,521,250 | +6,250 | 2.93% | 83,946,600 |
| 2017-09-04 | 2017-08-31 | 24.080 | 3,515,000 | +2,500 | 2.92% | 84,641,200 |
| 2017-08-17 | 2017-08-15 | 23.840 | 3,512,500 | -4,536,750 | 2.92% | 83,738,000 |
| 2017-08-02 | 2017-07-31 | 23.280 | 8,049,250 | +1,250 | 6.70% | 187,386,540 |
| 2017-08-01 | 2017-07-28 | 23.200 | 8,048,000 | +1,250 | 6.69% | 186,713,600 |
| 2017-07-31 | 2017-07-27 | 23.360 | 8,046,750 | +1,000 | 6.69% | 187,972,080 |
| 2017-07-28 | 2017-07-26 | 23.440 | 8,045,750 | +500 | 6.69% | 188,592,380 |
| 2017-07-27 | 2017-07-25 | 22.720 | 8,045,250 | +6,750 | 6.69% | 182,788,080 |
| 2017-07-26 | 2017-07-24 | 22.480 | 8,038,500 | +7,750 | 6.69% | 180,705,480 |
| 2017-07-24 | 2017-07-20 | 23.280 | 8,030,750 | +1,500 | 6.68% | 186,955,860 |
| 2017-07-21 | 2017-07-19 | 22.920 | 8,029,250 | +3,750 | 6.68% | 184,030,410 |
| 2017-07-20 | 2017-07-18 | 22.640 | 8,025,500 | +500 | 6.68% | 181,697,320 |
| 2017-07-13 | 2017-07-11 | 20.720 | 8,025,000 | +3,750 | 6.67% | 166,278,000 |
| 2017-07-04 | 2017-06-30 | 21.520 | 8,021,250 | +3,000 | 6.67% | 172,617,300 |
| 2017-06-29 | 2017-06-27 | 21.760 | 8,018,250 | +7,500 | 6.67% | 174,477,120 |
| 2017-06-28 | 2017-06-26 | 21.720 | 8,010,750 | +6,250 | 6.66% | 173,993,490 |
| 2017-06-23 | 2017-06-21 | 22.240 | 8,004,500 | +17,250 | 6.66% | 178,020,080 |
| 2017-06-22 | 2017-06-20 | 22.960 | 7,987,250 | +5,000 | 6.64% | 183,387,260 |
| 2017-06-21 | 2017-06-19 | 23.600 | 7,982,250 | +36,750 | 6.64% | 188,381,100 |
| 2017-06-20 | 2017-06-16 | 24.000 | 7,945,500 | +19,250 | 6.61% | 190,692,000 |
| 2017-06-19 | 2017-06-15 | 23.720 | 7,926,250 | +16,000 | 6.59% | 188,010,650 |
| 2017-06-14 | 2017-06-12 | 23.320 | 7,910,250 | -63,500 | 6.58% | 184,467,030 |
| 2017-06-13 | 2017-06-09 | 20.400 | 7,973,750 | +12,500 | 6.63% | 162,664,500 |
| 2017-06-12 | 2017-06-08 | 20.320 | 7,961,250 | -44,250 | 6.62% | 161,772,600 |
| 2017-06-09 | 2017-06-07 | 22.080 | 8,005,500 | -33,000 | 6.66% | 176,761,440 |
| 2017-06-08 | 2017-06-06 | 24.400 | 8,038,500 | -7,500 | 6.69% | 196,139,400 |
| 2017-06-07 | 2017-06-05 | 25.240 | 8,046,000 | -25,000 | 6.69% | 203,081,040 |
| 2017-05-26 | 2017-05-24 | 27.280 | 8,071,000 | +8,750 | 6.71% | 220,176,880 |
| 2017-05-25 | 2017-05-23 | 26.760 | 8,062,250 | -790,000 | 6.71% | 215,745,810 |
| 2017-05-24 | 2017-05-22 | 27.680 | 8,852,250 | -268,000 | 7.36% | 245,030,280 |
| 2017-05-23 | 2017-05-19 | 28.880 | 9,120,250 | +2,750 | 7.59% | 263,392,820 |
| 2017-05-19 | 2017-05-17 | 30.800 | 9,117,500 | +2,000 | 7.58% | 280,819,000 |
| 2017-05-18 | 2017-05-16 | 30.720 | 9,115,500 | +1,500 | 7.58% | 280,028,160 |
| 2017-05-16 | 2017-05-12 | 30.760 | 9,114,000 | +17,250 | 7.58% | 280,346,640 |
| 2017-05-15 | 2017-05-11 | 30.680 | 9,096,750 | +3,000 | 7.57% | 279,088,290 |
| 2017-05-11 | 2017-05-09 | 30.720 | 9,093,750 | -3,000 | 7.56% | 279,360,000 |
| 2017-05-10 | 2017-05-08 | 30.120 | 9,096,750 | +3,250 | 7.57% | 273,994,110 |
| 2017-05-09 | 2017-05-05 | 30.800 | 9,093,500 | +21,000 | 7.56% | 280,079,800 |
| 2017-05-08 | 2017-05-04 | 30.600 | 9,072,500 | +29,250 | 7.55% | 277,618,500 |
| 2017-05-05 | 2017-05-02 | 30.760 | 9,043,250 | +5,500 | 7.52% | 278,170,370 |
| 2017-05-04 | 2017-04-28 | 31.160 | 9,037,750 | +2,250 | 7.52% | 281,616,290 |
| 2017-04-28 | 2017-04-26 | 31.040 | 9,035,500 | +9,000 | 7.52% | 280,461,920 |
| 2017-04-27 | 2017-04-25 | 31.200 | 9,026,500 | -46,000 | 7.51% | 281,626,800 |
| 2017-04-26 | 2017-04-24 | 31.240 | 9,072,500 | +10,500 | 7.55% | 283,424,900 |
| 2017-04-25 | 2017-04-21 | 31.160 | 9,062,000 | +3,000 | 7.54% | 282,371,920 |
| 2017-04-24 | 2017-04-20 | 31.520 | 9,059,000 | -17,750 | 7.54% | 285,539,680 |
| 2017-04-21 | 2017-04-19 | 29.600 | 9,076,750 | +22,500 | 7.55% | 268,671,800 |
| 2017-04-20 | 2017-04-18 | 31.160 | 9,054,250 | -7,000 | 7.53% | 282,130,430 |
| 2017-04-11 | 2017-04-07 | 32.040 | 9,061,250 | +17,250 | 7.54% | 290,322,450 |
| 2017-04-10 | 2017-04-06 | 31.840 | 9,044,000 | +49,500 | 7.52% | 287,960,960 |
| 2017-04-07 | 2017-04-05 | 32.360 | 8,994,500 | +39,250 | 7.48% | 291,062,020 |
| 2017-04-05 | 2017-03-31 | 32.640 | 8,955,250 | -9,000 | 7.45% | 292,299,360 |
| 2017-03-31 | 2017-03-29 | 33.080 | 8,964,250 | +680,500 | 7.46% | 296,537,390 |
| 2017-03-29 | 2017-03-27 | 32.800 | 8,283,750 | -5,500 | 6.89% | 271,707,000 |
| 2017-03-27 | 2017-03-23 | 33.400 | 8,289,250 | -2,000 | 6.89% | 276,860,950 |
| 2017-03-22 | 2017-03-20 | 32.840 | 8,291,250 | +18,250 | 6.90% | 272,284,650 |
| 2017-03-17 | 2017-03-15 | 32.400 | 8,273,000 | +1,500 | 6.88% | 268,045,200 |
| 2017-03-16 | 2017-03-14 | 31.880 | 8,271,500 | +14,250 | 6.88% | 263,695,420 |
| 2017-03-14 | 2017-03-10 | 33.320 | 8,257,250 | +4,250 | 6.87% | 275,131,570 |
| 2017-03-13 | 2017-03-09 | 34.920 | 8,253,000 | +6,500 | 6.86% | 288,194,760 |
| 2017-03-10 | 2017-03-08 | 35.120 | 8,246,500 | +1,250 | 6.86% | 289,617,080 |
| 2017-03-09 | 2017-03-07 | 34.880 | 8,245,250 | -28,750 | 6.86% | 287,594,320 |
| 2017-03-08 | 2017-03-06 | 33.840 | 8,274,000 | -13,500 | 6.88% | 279,992,160 |
| 2017-03-07 | 2017-03-03 | 31.640 | 8,287,500 | +3,000 | 6.89% | 262,216,500 |
| 2017-03-06 | 2017-03-02 | 30.640 | 8,284,500 | +30,750 | 6.89% | 253,837,080 |
| 2017-03-03 | 2017-03-01 | 30.800 | 8,253,750 | +28,000 | 6.87% | 254,215,500 |
| 2017-03-02 | 2017-02-28 | 30.600 | 8,225,750 | +34,500 | 6.84% | 251,707,950 |
| 2017-03-01 | 2017-02-27 | 30.640 | 8,191,250 | +54,250 | 6.81% | 250,979,900 |
| 2017-02-28 | 2017-02-24 | 30.120 | 8,137,000 | +17,000 | 6.77% | 245,086,440 |
| 2017-02-27 | 2017-02-23 | 29.920 | 8,120,000 | +15,000 | 6.75% | 242,950,400 |
| 2017-02-24 | 2017-02-22 | 29.720 | 8,105,000 | +55,750 | 6.74% | 240,880,600 |
| 2017-02-23 | 2017-02-21 | 29.600 | 8,049,250 | +10,750 | 6.70% | 238,257,800 |
| 2017-02-22 | 2017-02-20 | 29.560 | 8,038,500 | +41,500 | 6.69% | 237,618,060 |
| 2017-02-21 | 2017-02-17 | 29.280 | 7,997,000 | -2,250 | 6.65% | 234,152,160 |
| 2017-02-20 | 2017-02-16 | 29.320 | 7,999,250 | +32,750 | 6.65% | 234,538,010 |
| 2017-02-17 | 2017-02-15 | 29.360 | 7,966,500 | +4,250 | 6.63% | 233,896,440 |
| 2017-02-15 | 2017-02-13 | 28.920 | 7,962,250 | +16,250 | 6.62% | 230,268,270 |
| 2017-02-14 | 2017-02-10 | 28.880 | 7,946,000 | +2,250 | 6.61% | 229,480,480 |
| 2017-02-13 | 2017-02-09 | 28.920 | 7,943,750 | +11,000 | 6.61% | 229,733,250 |
| 2017-02-10 | 2017-02-08 | 29.200 | 7,932,750 | +15,250 | 6.60% | 231,636,300 |
| 2017-02-09 | 2017-02-07 | 30.200 | 7,917,500 | +750 | 6.59% | 239,108,500 |
| 2017-02-08 | 2017-02-06 | 30.680 | 7,916,750 | -6,250 | 6.58% | 242,885,890 |
| 2017-02-03 | 2017-02-01 | 31.360 | 7,923,000 | +3,500 | 6.59% | 248,465,280 |
| 2017-02-02 | 2017-01-27 | 31.120 | 7,919,500 | -12,250 | 6.59% | 246,454,840 |
| 2017-02-01 | 2017-01-25 | 30.520 | 7,931,750 | -9,250 | 6.60% | 242,077,010 |
| 2017-01-26 | 2017-01-24 | 30.760 | 7,941,000 | -11,000 | 6.61% | 244,265,160 |
| 2017-01-25 | 2017-01-23 | 31.240 | 7,952,000 | +29,750 | 6.61% | 248,420,480 |
| 2017-01-24 | 2017-01-20 | 31.640 | 7,922,250 | +3,750 | 6.59% | 250,659,990 |
| 2017-01-23 | 2017-01-19 | 30.880 | 7,918,500 | +27,250 | 6.59% | 244,523,280 |
| 2017-01-20 | 2017-01-18 | 31.080 | 7,891,250 | +18,000 | 6.56% | 245,260,050 |
| 2017-01-19 | 2017-01-17 | 31.000 | 7,873,250 | +3,750 | 6.55% | 244,070,750 |
| 2017-01-18 | 2017-01-16 | 29.800 | 7,869,500 | +4,250 | 6.55% | 234,511,100 |
| 2017-01-17 | 2017-01-13 | 29.920 | 7,865,250 | +3,000 | 6.54% | 235,328,280 |
| 2017-01-16 | 2017-01-12 | 29.920 | 7,862,250 | +3,750 | 6.54% | 235,238,520 |
| 2017-01-13 | 2017-01-11 | 29.440 | 7,858,500 | +1,250 | 6.54% | 231,354,240 |
| 2017-01-12 | 2017-01-10 | 29.720 | 7,857,250 | +2,500 | 6.54% | 233,517,470 |
| 2017-01-11 | 2017-01-09 | 30.560 | 7,854,750 | -23,250 | 6.53% | 240,041,160 |
| 2017-01-06 | 2017-01-04 | 31.400 | 7,878,000 | -6,500 | 6.55% | 247,369,200 |
| 2017-01-05 | 2017-01-03 | 30.800 | 7,884,500 | +43,250 | 6.56% | 242,842,600 |
| 2017-01-03 | 2016-12-29 | 31.960 | 7,841,250 | -48,250 | 6.52% | 250,606,350 |
| 2016-12-30 | 2016-12-28 | 31.880 | 7,889,500 | +26,250 | 6.56% | 251,517,260 |
| 2016-12-29 | 2016-12-23 | 32.120 | 7,863,250 | -4,750 | 6.54% | 252,567,590 |
| 2016-12-23 | 2016-12-21 | 31.240 | 7,868,000 | -17,500 | 6.55% | 245,796,320 |
| 2016-12-20 | 2016-12-16 | 25.440 | 7,885,500 | +23,750 | 6.57% | 200,607,120 |
| 2016-12-19 | 2016-12-15 | 25.000 | 7,861,750 | +19,500 | 6.55% | 196,543,750 |
| 2016-12-16 | 2016-12-14 | 26.160 | 7,842,250 | +7,500 | 6.53% | 205,153,260 |
| 2016-12-15 | 2016-12-13 | 26.160 | 7,834,750 | +750 | 6.53% | 204,957,060 |
| 2016-12-14 | 2016-12-12 | 25.400 | 7,834,000 | -500 | 6.53% | 198,983,600 |
| 2016-12-13 | 2016-12-09 | 25.000 | 7,834,500 | -2,500 | 6.53% | 195,862,500 |
| 2016-12-12 | 2016-12-08 | 26.880 | 7,837,000 | -3,500 | 6.53% | 210,658,560 |
| 2016-12-09 | 2016-12-07 | 25.520 | 7,840,500 | -500 | 6.53% | 200,089,560 |
| 2016-12-08 | 2016-12-06 | 24.360 | 7,841,000 | +98,250 | 6.53% | 191,006,760 |
| 2016-12-07 | 2016-12-05 | 23.240 | 7,742,750 | -55,500 | 6.45% | 179,941,510 |
| 2016-12-06 | 2016-12-02 | 21.200 | 7,798,250 | +5,000 | 6.50% | 165,322,900 |
| 2016-12-05 | 2016-12-01 | 21.360 | 7,793,250 | -45,000 | 6.49% | 166,463,820 |
| 2016-12-02 | 2016-11-30 | 21.800 | 7,838,250 | +8,250 | 6.53% | 170,873,850 |
| 2016-12-01 | 2016-11-29 | 21.800 | 7,830,000 | +3,750 | 6.52% | 170,694,000 |
| 2016-11-29 | 2016-11-25 | 20.200 | 7,826,250 | +1,250 | 6.52% | 158,090,250 |
| 2016-11-25 | 2016-11-23 | 19.080 | 7,825,000 | -15,000 | 6.52% | 149,301,000 |
| 2016-11-23 | 2016-11-21 | 17.560 | 7,840,000 | +4,500 | 6.53% | 137,670,400 |
| 2016-11-22 | 2016-11-18 | 17.080 | 7,835,500 | +8,000 | 6.53% | 133,830,340 |
| 2016-11-21 | 2016-11-17 | 17.400 | 7,827,500 | +19,250 | 6.52% | 136,198,500 |
| 2016-11-18 | 2016-11-16 | 17.160 | 7,808,250 | +7,500 | 6.51% | 133,989,570 |
| 2016-11-17 | 2016-11-15 | 15.880 | 7,800,750 | +262,500 | 6.50% | 123,875,910 |
| 2016-11-15 | 2016-11-11 | 15.560 | 7,538,250 | +41,250 | 6.28% | 117,295,170 |
| 2016-11-14 | 2016-11-10 | 15.600 | 7,497,000 | +76,250 | 6.25% | 116,953,200 |
| 2016-11-11 | 2016-11-09 | 14.800 | 7,420,750 | +98,750 | 6.18% | 109,827,100 |
| 2016-11-10 | 2016-11-08 | 15.320 | 7,322,000 | +92,000 | 6.10% | 112,173,040 |
| 2016-11-09 | 2016-11-07 | 15.320 | 7,230,000 | +1,114,500 | 6.02% | 110,763,600 |
| 2016-11-08 | 2016-11-04 | 15.400 | 6,115,500 | +91,250 | 5.10% | 94,178,700 |
| 2016-11-07 | 2016-11-03 | 15.200 | 6,024,250 | +115,750 | 5.02% | 91,568,600 |
| 2016-11-02 | 2016-10-31 | 14.800 | 5,908,500 | +1,768,750 | 4.92% | 87,445,800 |
| 2016-11-01 | 2016-10-28 | 14.240 | 4,139,750 | +4,114,750 | 3.45% | 58,950,040 |
| 2016-10-28 | 2016-10-26 | 14.200 | 25,000 | +25,000 | 0.02% | 355,000 |
| 2016-05-18 | 2016-05-16 | 9.640 | 0 | -12,500 | ||
| 2016-05-17 | 2016-05-13 | 11.560 | 12,500 | -5,000 | 0.01% | 144,496 |
| 2016-05-16 | 2016-05-12 | 11.429 | 17,500 | +1,453 | 0.01% | 200,004 |
| 2016-05-13 | 2016-05-11 | 11.472 | 16,047 | -5,502 | 0.01% | 184,098 |
| 2016-05-12 | 2016-05-10 | 11.342 | 21,549 | -1,376 | 0.02% | 244,399 |
| 2016-05-10 | 2016-05-06 | 11.734 | 22,925 | +4,585 | 0.02% | 269,006 |
| 2016-05-04 | 2016-04-29 | 12.170 | 18,340 | +6,648 | 0.02% | 223,205 |
| 2016-04-29 | 2016-04-27 | 12.214 | 11,692 | +459 | 0.01% | 142,806 |
| 2016-04-27 | 2016-04-25 | 12.258 | 11,233 | +4,356 | 0.01% | 137,690 |
| 2016-04-25 | 2016-04-21 | 12.258 | 6,877 | +6,877 | 0.01% | 84,296 |
| 2016-03-15 | 2016-03-11 | 12.170 | 0 | -13,755 | ||
| 2016-03-14 | 2016-03-10 | 12.301 | 13,755 | -11,462 | 0.01% | 169,203 |
| 2016-03-11 | 2016-03-09 | 12.650 | 25,217 | +6,877 | 0.02% | 319,000 |
| 2016-03-10 | 2016-03-08 | 12.956 | 18,340 | -7,794 | 0.02% | 237,605 |
| 2016-03-09 | 2016-03-07 | 12.650 | 26,134 | -688 | 0.02% | 330,600 |
| 2016-03-04 | 2016-03-02 | 12.040 | 26,822 | -2,980 | 0.02% | 322,924 |
| 2016-03-03 | 2016-03-01 | 11.821 | 29,802 | +4,814 | 0.03% | 352,301 |
| 2016-03-02 | 2016-02-29 | 11.734 | 24,988 | -4,814 | 0.02% | 293,213 |
| 2016-03-01 | 2016-02-26 | 12.258 | 29,802 | +4,585 | 0.03% | 365,301 |
| 2016-02-29 | 2016-02-25 | 12.258 | 25,217 | +3,668 | 0.02% | 309,100 |
| 2016-02-25 | 2016-02-23 | 12.476 | 21,549 | -3,668 | 0.02% | 268,839 |
| 2016-02-18 | 2016-02-16 | 12.868 | 25,217 | +2,522 | 0.02% | 324,500 |
| 2016-02-16 | 2016-02-12 | 12.912 | 22,695 | -230 | 0.02% | 293,036 |
| 2016-02-04 | 2016-02-02 | 13.086 | 22,925 | +4,815 | 0.02% | 300,006 |
| 2016-02-01 | 2016-01-28 | 13.697 | 18,110 | -1,376 | 0.02% | 248,055 |
| 2016-01-28 | 2016-01-26 | 13.392 | 19,486 | +10,316 | 0.02% | 260,952 |
| 2016-01-27 | 2016-01-25 | 13.741 | 9,170 | +9,170 | 0.01% | 126,003 |
| 2016-01-18 | 2016-01-14 | 14.439 | 0 | -6,877 | ||
| 2016-01-15 | 2016-01-13 | 14.351 | 6,877 | -6,878 | 0.01% | 98,695 |
| 2016-01-11 | 2016-01-07 | 14.831 | 13,755 | -4,585 | 0.01% | 204,004 |
| 2016-01-07 | 2016-01-05 | 14.919 | 18,340 | -4,585 | 0.02% | 273,606 |
| 2015-12-30 | 2015-12-28 | 14.788 | 22,925 | +13,755 | 0.02% | 339,007 |
| 2015-12-29 | 2015-12-24 | 15.224 | 9,170 | +4,585 | 0.01% | 139,603 |
| 2015-12-16 | 2015-12-14 | 14.002 | 4,585 | +4,585 | 0.00% | 64,201 |
| 2015-12-03 | 2015-12-01 | 14.919 | 0 | -5,502 | ||
| 2015-12-01 | 2015-11-27 | 14.613 | 5,502 | -5,960 | 0.01% | 80,402 |
| 2015-11-30 | 2015-11-26 | 14.482 | 11,462 | -4,814 | 0.01% | 165,996 |
| 2015-11-27 | 2015-11-25 | 14.133 | 16,276 | -4,356 | 0.01% | 230,034 |
| 2015-11-18 | 2015-11-16 | 13.784 | 20,632 | +9,170 | 0.02% | 284,399 |
| 2015-11-06 | 2015-11-04 | 14.395 | 11,462 | +2,292 | 0.01% | 164,996 |
| 2015-11-05 | 2015-11-03 | 14.221 | 9,170 | -9,170 | 0.01% | 130,403 |
| 2015-11-02 | 2015-10-29 | 13.959 | 18,340 | +9,170 | 0.02% | 256,005 |
| 2015-10-28 | 2015-10-26 | 14.221 | 9,170 | +5,044 | 0.01% | 130,403 |
| 2015-10-26 | 2015-10-22 | 14.613 | 4,126 | +4,126 | 0.00% | 60,294 |
| 2015-07-06 | 2015-07-02 | 15.965 | 0 | -3,668 | ||
| 2015-07-03 | 2015-06-30 | 15.922 | 3,668 | -6,648 | 0.00% | 58,401 |
| 2015-06-26 | 2015-06-24 | 16.620 | 10,316 | -1,146 | 0.01% | 171,449 |
| 2015-06-24 | 2015-06-22 | 16.533 | 11,462 | -4,585 | 0.01% | 189,496 |
| 2015-06-11 | 2015-06-09 | 16.402 | 16,047 | +4,585 | 0.01% | 263,197 |
| 2015-06-08 | 2015-06-04 | 16.314 | 11,462 | +4,585 | 0.01% | 186,996 |
| 2015-05-28 | 2015-05-26 | 16.184 | 6,877 | -4,585 | 0.01% | 111,294 |
| 2015-05-26 | 2015-05-21 | 15.486 | 11,462 | -4,585 | 0.01% | 177,496 |
| 2015-05-21 | 2015-05-19 | 15.660 | 16,047 | +4,585 | 0.01% | 251,297 |
| 2015-05-13 | 2015-05-11 | 17.012 | 11,462 | +11,462 | 0.01% | 194,996 |
| 2015-05-07 | 2015-05-05 | 20.753 | 0 | -8,423 | ||
| 2015-05-05 | 2015-04-30 | 20.230 | 8,423 | -8,423 | 0.01% | 170,401 |
| 2015-05-04 | 2015-04-29 | 20.088 | 16,846 | +8,423 | 0.02% | 338,402 |
| 2015-04-30 | 2015-04-28 | 20.183 | 8,423 | +8,423 | 0.01% | 170,001 |
| 2015-04-27 | 2015-04-23 | 19.946 | 0 | -4,211 | ||
| 2015-04-23 | 2015-04-21 | 19.518 | 4,211 | +4,211 | 0.00% | 82,191 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy