History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 51,132,000 | +0 | 1.68% | 25,310,340 |
| 2025-10-13 | 2025-10-09 | 0.490 | 51,132,000 | +0 | 1.68% | 25,054,680 |
| 2025-10-10 | 2025-10-08 | 0.435 | 51,132,000 | +718,000 | 1.68% | 22,242,420 |
| 2025-10-09 | 2025-10-06 | 0.395 | 50,414,000 | +1,049,000 | 1.65% | 19,913,530 |
| 2025-10-08 | 2025-10-03 | 0.365 | 49,365,000 | +51,000 | 1.62% | 18,018,225 |
| 2025-10-03 | 2025-09-30 | 0.345 | 49,314,000 | +500,000 | 1.62% | 17,013,330 |
| 2025-10-02 | 2025-09-29 | 0.350 | 48,814,000 | +833,000 | 1.60% | 17,084,900 |
| 2025-09-29 | 2025-09-25 | 0.345 | 47,981,000 | +1,000 | 1.57% | 16,553,445 |
| 2025-09-24 | 2025-09-22 | 0.345 | 47,980,000 | +80,000 | 1.57% | 16,553,100 |
| 2025-09-22 | 2025-09-18 | 0.375 | 47,900,000 | -1,000,000 | 1.57% | 17,962,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 48,900,000 | +20,000 | 1.60% | 18,826,500 |
| 2025-09-17 | 2025-09-15 | 0.395 | 48,880,000 | +1,000,000 | 1.60% | 19,307,600 |
| 2025-09-16 | 2025-09-12 | 0.395 | 47,880,000 | -40,000 | 1.57% | 18,912,600 |
| 2025-09-12 | 2025-09-10 | 0.395 | 47,920,000 | -10,000 | 1.57% | 18,928,400 |
| 2025-09-10 | 2025-09-08 | 0.390 | 47,930,000 | -5,000 | 1.57% | 18,692,700 |
| 2025-09-09 | 2025-09-05 | 0.390 | 47,935,000 | +525,000 | 1.57% | 18,694,650 |
| 2025-09-05 | 2025-09-03 | 0.370 | 47,410,000 | -154,000 | 1.56% | 17,541,700 |
| 2025-09-04 | 2025-09-02 | 0.345 | 47,564,000 | +40,000 | 1.56% | 16,409,580 |
| 2025-09-02 | 2025-08-29 | 0.335 | 47,524,000 | +595,000 | 1.56% | 15,920,540 |
| 2025-09-01 | 2025-08-28 | 0.350 | 46,929,000 | -300,000 | 1.54% | 16,425,150 |
| 2025-08-29 | 2025-08-27 | 0.350 | 47,229,000 | -158,000 | 1.55% | 16,530,150 |
| 2025-08-27 | 2025-08-25 | 0.365 | 47,387,000 | +491,000 | 1.56% | 17,296,255 |
| 2025-08-25 | 2025-08-21 | 0.360 | 46,896,000 | +51,000 | 1.54% | 16,882,560 |
| 2025-08-21 | 2025-08-19 | 0.360 | 46,845,000 | -100,000 | 1.54% | 16,864,200 |
| 2025-08-15 | 2025-08-13 | 0.345 | 46,945,000 | +58,000 | 1.54% | 16,196,025 |
| 2025-08-13 | 2025-08-11 | 0.350 | 46,887,000 | +27,000 | 1.54% | 16,410,450 |
| 2025-08-08 | 2025-08-06 | 0.350 | 46,860,000 | +98,000 | 1.54% | 16,401,000 |
| 2025-08-06 | 2025-08-04 | 0.365 | 46,762,000 | +420,000 | 1.53% | 17,068,130 |
| 2025-08-05 | 2025-08-01 | 0.365 | 46,342,000 | +833,000 | 1.52% | 16,914,830 |
| 2025-08-04 | 2025-07-31 | 0.375 | 45,509,000 | +538,000 | 1.49% | 17,065,875 |
| 2025-08-01 | 2025-07-30 | 0.370 | 44,971,000 | +995,000 | 1.48% | 16,639,270 |
| 2025-07-29 | 2025-07-25 | 0.375 | 43,976,000 | -800,000 | 1.44% | 16,491,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 44,776,000 | +753,000 | 1.47% | 17,462,640 |
| 2025-07-25 | 2025-07-23 | 0.385 | 44,023,000 | +1,561,000 | 1.44% | 16,948,855 |
| 2025-07-24 | 2025-07-22 | 0.385 | 42,462,000 | +335,000 | 1.39% | 16,347,870 |
| 2025-07-23 | 2025-07-21 | 0.390 | 42,127,000 | -24,000 | 1.38% | 16,429,530 |
| 2025-07-22 | 2025-07-18 | 0.400 | 42,151,000 | -130,000 | 1.38% | 16,860,400 |
| 2025-07-18 | 2025-07-16 | 0.395 | 42,281,000 | +890,000 | 1.39% | 16,700,995 |
| 2025-07-17 | 2025-07-15 | 0.395 | 41,391,000 | +230,000 | 1.36% | 16,349,445 |
| 2025-07-16 | 2025-07-14 | 0.390 | 41,161,000 | -365,000 | 1.35% | 16,052,790 |
| 2025-07-15 | 2025-07-11 | 0.360 | 41,526,000 | +32,000 | 1.36% | 14,949,360 |
| 2025-07-14 | 2025-07-10 | 0.365 | 41,494,000 | -168,000 | 1.36% | 15,145,310 |
| 2025-07-11 | 2025-07-09 | 0.360 | 41,662,000 | +460,000 | 1.37% | 14,998,320 |
| 2025-07-10 | 2025-07-08 | 0.355 | 41,202,000 | +330,000 | 1.35% | 14,626,710 |
| 2025-07-09 | 2025-07-07 | 0.325 | 40,872,000 | +123,000 | 1.34% | 13,283,400 |
| 2025-07-08 | 2025-07-04 | 0.275 | 40,749,000 | -1,354,000 | 1.34% | 11,205,975 |
| 2025-07-07 | 2025-07-03 | 0.270 | 42,103,000 | +100,000 | 1.38% | 11,367,810 |
| 2025-06-27 | 2025-06-25 | 0.248 | 42,003,000 | +98,000 | 1.38% | 10,416,744 |
| 2025-06-20 | 2025-06-18 | 0.255 | 41,905,000 | +46,000 | 1.38% | 10,685,775 |
| 2025-05-29 | 2025-05-27 | 0.265 | 41,859,000 | -716,000 | 1.37% | 11,092,635 |
| 2025-05-13 | 2025-05-09 | 0.260 | 42,575,000 | -10,000 | 1.40% | 11,069,500 |
| 2025-05-12 | 2025-05-08 | 0.255 | 42,585,000 | -50,000 | 1.40% | 10,859,175 |
| 2025-05-08 | 2025-05-06 | 0.223 | 42,635,000 | -70,000 | 1.40% | 9,507,605 |
| 2025-05-07 | 2025-05-02 | 0.222 | 42,705,000 | -40,000 | 1.40% | 9,480,510 |
| 2025-04-02 | 2025-03-31 | 0.202 | 42,745,000 | -55,000 | 1.40% | 8,634,490 |
| 2025-04-01 | 2025-03-28 | 0.201 | 42,800,000 | +1,088,000 | 1.40% | 8,602,800 |
| 2025-03-27 | 2025-03-25 | 0.196 | 41,712,000 | -64,000 | 1.37% | 8,175,552 |
| 2025-03-26 | 2025-03-24 | 0.195 | 41,776,000 | -6,000 | 1.37% | 8,146,320 |
| 2025-03-18 | 2025-03-14 | 0.190 | 41,782,000 | -543,000 | 1.37% | 7,938,580 |
| 2025-03-11 | 2025-03-07 | 0.198 | 42,325,000 | +10,000 | 1.39% | 8,380,350 |
| 2025-03-07 | 2025-03-05 | 0.200 | 42,315,000 | +1,280,000 | 1.39% | 8,463,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 41,035,000 | -100,000 | 1.35% | 7,796,650 |
| 2025-03-04 | 2025-02-28 | 0.188 | 41,135,000 | +20,000 | 1.35% | 7,733,380 |
| 2025-03-03 | 2025-02-27 | 0.189 | 41,115,000 | +10,000 | 1.35% | 7,770,735 |
| 2025-02-25 | 2025-02-21 | 0.200 | 41,105,000 | -10,000 | 1.35% | 8,221,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 41,115,000 | +10,000 | 1.35% | 8,223,000 |
| 2025-02-17 | 2025-02-13 | 0.210 | 41,105,000 | +60,000 | 1.35% | 8,632,050 |
| 2025-02-11 | 2025-02-07 | 0.226 | 41,045,000 | -251,000 | 1.35% | 9,276,170 |
| 2025-02-06 | 2025-02-04 | 0.244 | 41,296,000 | -16,000 | 1.36% | 10,076,224 |
| 2025-02-05 | 2025-02-03 | 0.242 | 41,312,000 | -37,000 | 1.36% | 9,997,504 |
| 2025-01-27 | 2025-01-23 | 0.247 | 41,349,000 | +2,000 | 1.36% | 10,213,203 |
| 2025-01-10 | 2025-01-08 | 0.250 | 41,347,000 | +637,000 | 1.38% | 10,336,750 |
| 2024-12-30 | 2024-12-24 | 0.218 | 40,710,000 | +1,050,000 | 1.36% | 8,874,780 |
| 2024-12-11 | 2024-12-09 | 0.238 | 39,660,000 | +10,000 | 1.33% | 9,439,080 |
| 2024-12-03 | 2024-11-29 | 0.245 | 39,650,000 | -20,000 | 1.33% | 9,714,250 |
| 2024-11-14 | 2024-11-12 | 0.246 | 39,670,000 | -10,000 | 1.33% | 9,758,820 |
| 2024-11-06 | 2024-11-04 | 0.248 | 39,680,000 | -50,000 | 1.33% | 9,840,640 |
| 2024-11-04 | 2024-10-31 | 0.255 | 39,730,000 | +20,000 | 1.33% | 10,131,150 |
| 2024-10-31 | 2024-10-29 | 0.280 | 39,710,000 | +280,000 | 1.33% | 11,118,800 |
| 2024-10-30 | 2024-10-28 | 0.260 | 39,430,000 | +100,000 | 1.32% | 10,251,800 |
| 2024-10-14 | 2024-10-09 | 0.247 | 39,330,000 | +80,000 | 1.41% | 9,714,510 |
| 2024-10-09 | 2024-10-07 | 0.265 | 39,250,000 | -690,000 | 1.41% | 10,401,250 |
| 2024-10-07 | 2024-10-03 | 0.270 | 39,940,000 | -2,000 | 1.43% | 10,783,800 |
| 2024-10-04 | 2024-10-02 | 0.270 | 39,942,000 | -215,000 | 1.43% | 10,784,340 |
| 2024-10-02 | 2024-09-27 | 0.255 | 40,157,000 | +4,000 | 1.44% | 10,240,035 |
| 2024-09-26 | 2024-09-24 | 0.255 | 40,153,000 | +30,000 | 1.44% | 10,239,015 |
| 2024-09-24 | 2024-09-20 | 0.275 | 40,123,000 | +80,000 | 1.44% | 11,033,825 |
| 2024-09-12 | 2024-09-10 | 0.250 | 40,043,000 | -38,000 | 1.44% | 10,010,750 |
| 2024-09-05 | 2024-09-03 | 0.260 | 40,081,000 | +300,000 | 1.44% | 10,421,060 |
| 2024-08-20 | 2024-08-16 | 0.270 | 39,781,000 | +10,000 | 1.43% | 10,740,870 |
| 2024-08-15 | 2024-08-13 | 0.285 | 39,771,000 | -218,000 | 1.43% | 11,334,735 |
| 2024-08-14 | 2024-08-12 | 0.285 | 39,989,000 | -422,000 | 1.43% | 11,396,865 |
| 2024-08-06 | 2024-08-02 | 0.295 | 40,411,000 | +270,000 | 1.45% | 11,921,245 |
| 2024-07-25 | 2024-07-23 | 0.295 | 40,141,000 | -10,000 | 1.44% | 11,841,595 |
| 2024-07-09 | 2024-07-05 | 0.320 | 40,151,000 | +32,000 | 1.44% | 12,848,320 |
| 2024-07-08 | 2024-07-04 | 0.320 | 40,119,000 | -25,000 | 1.44% | 12,838,080 |
| 2024-06-26 | 2024-06-24 | 0.295 | 40,144,000 | -20,000 | 1.44% | 11,842,480 |
| 2024-06-19 | 2024-06-17 | 0.305 | 40,164,000 | -20,000 | 1.44% | 12,250,020 |
| 2024-06-06 | 2024-06-04 | 0.320 | 40,184,000 | +85,000 | 1.46% | 12,858,880 |
| 2024-05-28 | 2024-05-24 | 0.320 | 40,099,000 | -20,000 | 1.46% | 12,831,680 |
| 2024-05-22 | 2024-05-20 | 0.325 | 40,119,000 | +70,000 | 1.46% | 13,038,675 |
| 2024-05-17 | 2024-05-14 | 0.340 | 40,049,000 | -220,000 | 1.46% | 13,616,660 |
| 2024-05-16 | 2024-05-13 | 0.310 | 40,269,000 | +50,000 | 1.47% | 12,483,390 |
| 2024-05-13 | 2024-05-09 | 0.325 | 40,219,000 | -30,000 | 1.46% | 13,071,175 |
| 2024-05-08 | 2024-05-06 | 0.315 | 40,249,000 | +740,000 | 1.47% | 12,678,435 |
| 2024-05-07 | 2024-05-03 | 0.335 | 39,509,000 | +280,000 | 1.44% | 13,235,515 |
| 2024-05-06 | 2024-05-02 | 0.335 | 39,229,000 | +5,000 | 1.43% | 13,141,715 |
| 2024-04-30 | 2024-04-26 | 0.345 | 39,224,000 | -145,000 | 1.43% | 13,532,280 |
| 2024-04-24 | 2024-04-22 | 0.335 | 39,369,000 | -327,000 | 1.43% | 13,188,615 |
| 2024-04-22 | 2024-04-18 | 0.340 | 39,696,000 | +145,000 | 1.45% | 13,496,640 |
| 2024-04-18 | 2024-04-16 | 0.345 | 39,551,000 | -142,000 | 1.44% | 13,645,095 |
| 2024-04-17 | 2024-04-15 | 0.340 | 39,693,000 | -143,000 | 1.45% | 13,495,620 |
| 2024-04-16 | 2024-04-12 | 0.355 | 39,836,000 | -222,000 | 1.45% | 14,141,780 |
| 2024-04-15 | 2024-04-11 | 0.340 | 40,058,000 | +769,000 | 1.46% | 13,619,720 |
| 2024-04-12 | 2024-04-10 | 0.280 | 39,289,000 | -56,000 | 1.43% | 11,000,920 |
| 2024-04-11 | 2024-04-09 | 0.275 | 39,345,000 | -4,000 | 1.43% | 10,819,875 |
| 2024-04-10 | 2024-04-08 | 0.285 | 39,349,000 | -50,000 | 1.43% | 11,214,465 |
| 2024-04-09 | 2024-04-05 | 0.295 | 39,399,000 | +260,000 | 1.44% | 11,622,705 |
| 2024-04-08 | 2024-04-03 | 0.290 | 39,139,000 | -4,000 | 1.43% | 11,350,310 |
| 2024-04-05 | 2024-04-02 | 0.290 | 39,143,000 | -130,000 | 1.43% | 11,351,470 |
| 2024-04-02 | 2024-03-27 | 0.285 | 39,273,000 | -207,000 | 1.43% | 11,192,805 |
| 2024-03-28 | 2024-03-26 | 0.275 | 39,480,000 | -320,000 | 1.44% | 10,857,000 |
| 2024-03-27 | 2024-03-25 | 0.265 | 39,800,000 | -480,000 | 1.45% | 10,547,000 |
| 2024-03-26 | 2024-03-22 | 0.255 | 40,280,000 | +10,000 | 1.47% | 10,271,400 |
| 2024-03-25 | 2024-03-21 | 0.270 | 40,270,000 | +50,000 | 1.47% | 10,872,900 |
| 2024-03-22 | 2024-03-20 | 0.275 | 40,220,000 | -100,000 | 1.47% | 11,060,500 |
| 2024-03-21 | 2024-03-19 | 0.285 | 40,320,000 | +740,000 | 1.47% | 11,491,200 |
| 2024-03-20 | 2024-03-18 | 0.295 | 39,580,000 | -750,000 | 1.44% | 11,676,100 |
| 2024-03-19 | 2024-03-15 | 0.275 | 40,330,000 | -745,000 | 1.47% | 11,090,750 |
| 2024-03-18 | 2024-03-14 | 0.265 | 41,075,000 | -513,000 | 1.50% | 10,884,875 |
| 2024-03-15 | 2024-03-13 | 0.227 | 41,588,000 | +1,474,000 | 1.51% | 9,440,476 |
| 2024-03-14 | 2024-03-12 | 0.270 | 40,114,000 | +637,000 | 1.46% | 10,830,780 |
| 2024-03-13 | 2024-03-11 | 0.192 | 39,477,000 | -10,000 | 1.44% | 7,579,584 |
| 2024-03-12 | 2024-03-08 | 0.182 | 39,487,000 | -25,000 | 1.44% | 7,186,634 |
| 2024-03-11 | 2024-03-07 | 0.180 | 39,512,000 | +367,000 | 1.44% | 7,112,160 |
| 2024-03-08 | 2024-03-06 | 0.192 | 39,145,000 | +1,683,000 | 1.43% | 7,515,840 |
| 2024-03-07 | 2024-03-05 | 0.198 | 37,462,000 | +2,047,000 | 1.36% | 7,417,476 |
| 2024-03-06 | 2024-03-04 | 0.500 | 35,415,000 | +40,000 | 1.29% | 17,707,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 35,375,000 | +69,000 | 1.29% | 17,687,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 35,306,000 | +400,000 | 1.29% | 18,006,060 |
| 2024-03-01 | 2024-02-28 | 0.640 | 34,906,000 | +80,000 | 1.27% | 22,339,840 |
| 2024-02-28 | 2024-02-26 | 0.720 | 34,826,000 | -300,000 | 1.27% | 25,074,720 |
| 2024-02-27 | 2024-02-23 | 0.710 | 35,126,000 | +300,000 | 1.28% | 24,939,460 |
| 2024-02-26 | 2024-02-22 | 0.700 | 34,826,000 | +200,000 | 1.27% | 24,378,200 |
| 2024-02-21 | 2024-02-19 | 0.650 | 34,626,000 | -95,000 | 1.26% | 22,506,900 |
| 2024-02-20 | 2024-02-16 | 0.690 | 34,721,000 | -190,000 | 1.26% | 23,957,490 |
| 2024-02-19 | 2024-02-15 | 0.700 | 34,911,000 | +10,000 | 1.27% | 24,437,700 |
| 2024-02-16 | 2024-02-14 | 0.750 | 34,901,000 | +100,000 | 1.27% | 26,175,750 |
| 2024-02-15 | 2024-02-09 | 0.770 | 34,801,000 | +355,000 | 1.27% | 26,796,770 |
| 2024-02-08 | 2024-02-06 | 0.780 | 34,446,000 | +100,000 | 1.25% | 26,867,880 |
| 2024-02-02 | 2024-01-31 | 0.770 | 34,346,000 | +1,000,000 | 1.25% | 26,446,420 |
| 2024-02-01 | 2024-01-30 | 0.800 | 33,346,000 | -29,700 | 1.21% | 26,676,800 |
| 2024-01-31 | 2024-01-29 | 0.820 | 33,375,700 | +1,000,000 | 1.22% | 27,368,074 |
| 2024-01-26 | 2024-01-24 | 0.860 | 32,375,700 | -1,020,000 | 1.18% | 27,843,102 |
| 2024-01-25 | 2024-01-23 | 0.820 | 33,395,700 | +1,274,700 | 1.22% | 27,384,474 |
| 2024-01-23 | 2024-01-19 | 0.910 | 32,121,000 | -120,000 | 1.17% | 29,230,110 |
| 2024-01-22 | 2024-01-18 | 0.910 | 32,241,000 | -150,000 | 1.17% | 29,339,310 |
| 2024-01-19 | 2024-01-17 | 0.900 | 32,391,000 | -535,000 | 1.18% | 29,151,900 |
| 2024-01-17 | 2024-01-15 | 0.900 | 32,926,000 | -15,000 | 1.20% | 29,633,400 |
| 2024-01-11 | 2024-01-09 | 0.910 | 32,941,000 | +1,000,000 | 1.20% | 29,976,310 |
| 2024-01-10 | 2024-01-08 | 0.950 | 31,941,000 | -5,000 | 1.16% | 30,343,950 |
| 2024-01-08 | 2024-01-04 | 0.970 | 31,946,000 | -90,000 | 1.16% | 30,987,620 |
| 2024-01-05 | 2024-01-03 | 1.000 | 32,036,000 | -136,000 | 1.17% | 32,036,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 32,172,000 | +1,726,000 | 1.17% | 32,493,720 |
| 2024-01-03 | 2023-12-29 | 0.880 | 30,446,000 | -300,000 | 1.11% | 26,792,480 |
| 2024-01-02 | 2023-12-28 | 0.880 | 30,746,000 | +300,000 | 1.12% | 27,056,480 |
| 2023-12-28 | 2023-12-22 | 0.890 | 30,446,000 | -290,000 | 1.11% | 27,096,940 |
| 2023-12-27 | 2023-12-21 | 0.900 | 30,736,000 | +249,000 | 1.12% | 27,662,400 |
| 2023-12-22 | 2023-12-20 | 0.930 | 30,487,000 | -79,000 | 1.11% | 28,352,910 |
| 2023-12-21 | 2023-12-19 | 0.880 | 30,566,000 | +160,000 | 1.11% | 26,898,080 |
| 2023-12-20 | 2023-12-18 | 0.850 | 30,406,000 | -10,000 | 1.11% | 25,845,100 |
| 2023-12-19 | 2023-12-15 | 0.880 | 30,416,000 | -840,000 | 1.11% | 26,766,080 |
| 2023-12-18 | 2023-12-14 | 0.880 | 31,256,000 | -251,000 | 1.14% | 27,505,280 |
| 2023-12-13 | 2023-12-11 | 0.840 | 31,507,000 | +128,000 | 1.21% | 26,465,880 |
| 2023-12-12 | 2023-12-08 | 0.910 | 31,379,000 | -211,000 | 1.20% | 28,554,890 |
| 2023-12-11 | 2023-12-07 | 0.840 | 31,590,000 | +605,000 | 1.43% | 26,535,600 |
| 2023-12-08 | 2023-12-06 | 0.770 | 30,985,000 | +310,000 | 1.40% | 23,858,450 |
| 2023-12-07 | 2023-12-05 | 0.750 | 30,675,000 | -1,267,000 | 1.39% | 23,006,250 |
| 2023-12-06 | 2023-12-04 | 0.700 | 31,942,000 | +30,000 | 1.44% | 22,359,400 |
| 2023-12-05 | 2023-12-01 | 0.660 | 31,912,000 | -101,000 | 1.44% | 21,061,920 |
| 2023-12-04 | 2023-11-30 | 0.640 | 32,013,000 | +106,000 | 1.45% | 20,488,320 |
| 2023-12-01 | 2023-11-29 | 0.610 | 31,907,000 | -100,000 | 1.44% | 19,463,270 |
| 2023-11-30 | 2023-11-28 | 0.600 | 32,007,000 | -160,000 | 1.45% | 19,204,200 |
| 2023-11-28 | 2023-11-24 | 0.570 | 32,167,000 | +50,000 | 1.45% | 18,335,190 |
| 2023-11-27 | 2023-11-23 | 0.560 | 32,117,000 | -5,000 | 1.45% | 17,985,520 |
| 2023-11-24 | 2023-11-22 | 0.560 | 32,122,000 | -17,000 | 1.45% | 17,988,320 |
| 2023-11-09 | 2023-11-07 | 0.560 | 32,139,000 | +20,000 | 1.45% | 17,997,840 |
| 2023-11-08 | 2023-11-06 | 0.560 | 32,119,000 | -100,000 | 1.45% | 17,986,640 |
| 2023-11-03 | 2023-11-01 | 0.550 | 32,219,000 | -1,000 | 1.46% | 17,720,450 |
| 2023-11-02 | 2023-10-31 | 0.550 | 32,220,000 | +45,000 | 1.46% | 17,721,000 |
| 2023-11-01 | 2023-10-30 | 0.540 | 32,175,000 | -17,000 | 1.45% | 17,374,500 |
| 2023-10-27 | 2023-10-25 | 0.550 | 32,192,000 | +80,000 | 1.46% | 17,705,600 |
| 2023-10-24 | 2023-10-19 | 0.560 | 32,112,000 | +30,000 | 1.45% | 17,982,720 |
| 2023-10-12 | 2023-10-10 | 0.580 | 32,082,000 | -154,000 | 1.45% | 18,607,560 |
| 2023-10-10 | 2023-10-06 | 0.570 | 32,236,000 | -12,000 | 1.46% | 18,374,520 |
| 2023-10-06 | 2023-10-04 | 0.570 | 32,248,000 | +32,000 | 1.46% | 18,381,360 |
| 2023-10-03 | 2023-09-28 | 0.550 | 32,216,000 | +70,000 | 1.46% | 17,718,800 |
| 2023-09-29 | 2023-09-27 | 0.570 | 32,146,000 | -60,000 | 1.45% | 18,323,220 |
| 2023-09-27 | 2023-09-25 | 0.590 | 32,206,000 | +170,000 | 1.46% | 19,001,540 |
| 2023-09-26 | 2023-09-22 | 0.580 | 32,036,000 | -20,000 | 1.45% | 18,580,880 |
| 2023-09-25 | 2023-09-21 | 0.560 | 32,056,000 | -31,000 | 1.45% | 17,951,360 |
| 2023-09-21 | 2023-09-19 | 0.540 | 32,087,000 | +17,000 | 1.45% | 17,326,980 |
| 2023-09-20 | 2023-09-18 | 0.530 | 32,070,000 | -108,000 | 1.45% | 16,997,100 |
| 2023-09-19 | 2023-09-15 | 0.510 | 32,178,000 | -87,000 | 1.45% | 16,410,780 |
| 2023-09-18 | 2023-09-14 | 0.500 | 32,265,000 | -60,000 | 1.46% | 16,132,500 |
| 2023-09-12 | 2023-09-07 | 0.510 | 32,325,000 | -40,000 | 1.46% | 16,485,750 |
| 2023-09-07 | 2023-09-05 | 0.510 | 32,365,000 | -100,000 | 1.46% | 16,506,150 |
| 2023-09-05 | 2023-08-31 | 0.520 | 32,465,000 | -50,000 | 1.47% | 16,881,800 |
| 2023-09-04 | 2023-08-30 | 0.510 | 32,515,000 | -100,000 | 1.47% | 16,582,650 |
| 2023-08-29 | 2023-08-25 | 0.520 | 32,615,000 | -100,000 | 1.47% | 16,959,800 |
| 2023-08-24 | 2023-08-22 | 0.520 | 32,715,000 | -80,000 | 1.48% | 17,011,800 |
| 2023-08-17 | 2023-08-15 | 0.520 | 32,795,000 | -30,000 | 1.48% | 17,053,400 |
| 2023-08-08 | 2023-08-04 | 0.510 | 32,825,000 | -190,000 | 1.48% | 16,740,750 |
| 2023-08-04 | 2023-08-02 | 0.520 | 33,015,000 | -40,000 | 1.49% | 17,167,800 |
| 2023-08-02 | 2023-07-31 | 0.510 | 33,055,000 | +12,000 | 1.49% | 16,858,050 |
| 2023-07-28 | 2023-07-26 | 0.520 | 33,043,000 | -20,000 | 1.49% | 17,182,360 |
| 2023-07-27 | 2023-07-25 | 0.510 | 33,063,000 | -200,000 | 1.49% | 16,862,130 |
| 2023-07-21 | 2023-07-19 | 0.530 | 33,263,000 | +100,000 | 1.50% | 17,629,390 |
| 2023-07-20 | 2023-07-18 | 0.540 | 33,163,000 | +1,300,000 | 1.50% | 17,908,020 |
| 2023-07-14 | 2023-07-12 | 0.520 | 31,863,000 | -14,000 | 1.44% | 16,568,760 |
| 2023-07-12 | 2023-07-10 | 0.520 | 31,877,000 | +13,000 | 1.44% | 16,576,040 |
| 2023-07-06 | 2023-07-04 | 0.520 | 31,864,000 | -75,000 | 1.44% | 16,569,280 |
| 2023-07-05 | 2023-07-03 | 0.520 | 31,939,000 | -4,000 | 1.44% | 16,608,280 |
| 2023-06-30 | 2023-06-28 | 0.520 | 31,943,000 | -10,000 | 1.44% | 16,610,360 |
| 2023-06-28 | 2023-06-26 | 0.510 | 31,953,000 | -20,000 | 1.44% | 16,296,030 |
| 2023-06-21 | 2023-06-19 | 0.520 | 31,973,000 | -430,000 | 1.45% | 16,625,960 |
| 2023-06-15 | 2023-06-13 | 0.510 | 32,403,000 | -12,000 | 1.46% | 16,525,530 |
| 2023-06-01 | 2023-05-30 | 0.520 | 32,415,000 | -125,000 | 1.47% | 16,855,800 |
| 2023-05-24 | 2023-05-22 | 0.520 | 32,540,000 | -50,000 | 1.47% | 16,920,800 |
| 2023-05-15 | 2023-05-11 | 0.520 | 32,590,000 | -7,000 | 1.47% | 16,946,800 |
| 2023-05-11 | 2023-05-09 | 0.520 | 32,597,000 | -20,000 | 1.47% | 16,950,440 |
| 2023-05-08 | 2023-05-04 | 0.520 | 32,617,000 | -61,000 | 1.47% | 16,960,840 |
| 2023-04-28 | 2023-04-26 | 0.510 | 32,678,000 | -15,000 | 1.48% | 16,665,780 |
| 2023-04-19 | 2023-04-17 | 0.510 | 32,693,000 | +480,000 | 1.48% | 16,673,430 |
| 2023-04-06 | 2023-04-03 | 0.510 | 32,213,000 | +730,000 | 1.46% | 16,428,630 |
| 2023-04-04 | 2023-03-31 | 0.530 | 31,483,000 | -2,000 | 1.42% | 16,685,990 |
| 2023-03-20 | 2023-03-16 | 0.520 | 31,485,000 | -30,000 | 1.42% | 16,372,200 |
| 2023-03-16 | 2023-03-14 | 0.540 | 31,515,000 | -22,000 | 1.42% | 17,018,100 |
| 2023-03-15 | 2023-03-13 | 0.540 | 31,537,000 | +112,000 | 1.43% | 17,029,980 |
| 2023-03-13 | 2023-03-09 | 0.540 | 31,425,000 | -138,000 | 1.42% | 16,969,500 |
| 2023-03-10 | 2023-03-08 | 0.510 | 31,563,000 | -90,000 | 1.43% | 16,097,130 |
| 2023-03-06 | 2023-03-02 | 0.520 | 31,653,000 | -62,000 | 1.43% | 16,459,560 |
| 2023-03-02 | 2023-02-28 | 0.520 | 31,715,000 | -70,000 | 1.43% | 16,491,800 |
| 2023-03-01 | 2023-02-27 | 0.520 | 31,785,000 | +300,000 | 1.44% | 16,528,200 |
| 2023-02-28 | 2023-02-24 | 0.530 | 31,485,000 | -5,000 | 1.42% | 16,687,050 |
| 2023-02-27 | 2023-02-23 | 0.530 | 31,490,000 | -50,000 | 1.42% | 16,689,700 |
| 2023-02-21 | 2023-02-17 | 0.530 | 31,540,000 | +70,000 | 1.43% | 16,716,200 |
| 2023-02-20 | 2023-02-16 | 0.540 | 31,470,000 | +50,000 | 1.42% | 16,993,800 |
| 2023-02-16 | 2023-02-14 | 0.540 | 31,420,000 | +300,000 | 1.42% | 16,966,800 |
| 2023-02-15 | 2023-02-13 | 0.540 | 31,120,000 | +60,000 | 1.41% | 16,804,800 |
| 2023-02-14 | 2023-02-10 | 0.530 | 31,060,000 | +600,000 | 1.40% | 16,461,800 |
| 2023-02-03 | 2023-02-01 | 0.530 | 30,460,000 | +10,000 | 1.38% | 16,143,800 |
| 2023-01-27 | 2023-01-20 | 0.560 | 30,450,000 | -50,000 | 1.38% | 17,052,000 |
| 2023-01-20 | 2023-01-18 | 0.550 | 30,500,000 | +423,000 | 1.38% | 16,775,000 |
| 2023-01-19 | 2023-01-17 | 0.550 | 30,077,000 | +50,000 | 1.36% | 16,542,350 |
| 2023-01-16 | 2023-01-12 | 0.540 | 30,027,000 | -162,000 | 1.36% | 16,214,580 |
| 2023-01-12 | 2023-01-10 | 0.550 | 30,189,000 | +184,000 | 1.36% | 16,603,950 |
| 2023-01-10 | 2023-01-06 | 0.540 | 30,005,000 | -90,000 | 1.36% | 16,202,700 |
| 2023-01-09 | 2023-01-05 | 0.560 | 30,095,000 | +1,106,000 | 1.36% | 16,853,200 |
| 2023-01-05 | 2023-01-03 | 0.540 | 28,989,000 | +3,786,000 | 1.31% | 15,654,060 |
| 2022-12-30 | 2022-12-28 | 0.510 | 25,203,000 | +50,000 | 1.14% | 12,853,530 |
| 2022-12-29 | 2022-12-23 | 0.550 | 25,153,000 | -50,000 | 1.14% | 13,834,150 |
| 2022-12-23 | 2022-12-21 | 0.570 | 25,203,000 | -50,000 | 1.14% | 14,365,710 |
| 2022-12-22 | 2022-12-20 | 0.560 | 25,253,000 | +470,000 | 1.14% | 14,141,680 |
| 2022-12-21 | 2022-12-19 | 0.570 | 24,783,000 | +583,000 | 1.12% | 14,126,310 |
| 2022-12-19 | 2022-12-15 | 0.560 | 24,200,000 | -2,000 | 1.09% | 13,552,000 |
| 2022-12-14 | 2022-12-12 | 0.550 | 24,202,000 | -31,000 | 1.09% | 13,311,100 |
| 2022-12-13 | 2022-12-09 | 0.560 | 24,233,000 | -20,000 | 1.10% | 13,570,480 |
| 2022-12-09 | 2022-12-07 | 0.560 | 24,253,000 | +7,096,000 | 1.10% | 13,581,680 |
| 2022-12-07 | 2022-12-05 | 0.540 | 17,157,000 | -20,000 | 0.78% | 9,264,780 |
| 2022-12-05 | 2022-12-01 | 0.530 | 17,177,000 | -35,000 | 0.78% | 9,103,810 |
| 2022-12-01 | 2022-11-29 | 0.520 | 17,212,000 | -96,000 | 0.78% | 8,950,240 |
| 2022-11-24 | 2022-11-22 | 0.500 | 17,308,000 | +45,000 | 0.78% | 8,654,000 |
| 2022-11-21 | 2022-11-17 | 0.520 | 17,263,000 | +96,000 | 0.78% | 8,976,760 |
| 2022-11-17 | 2022-11-15 | 0.520 | 17,167,000 | -20,000 | 0.78% | 8,926,840 |
| 2022-11-14 | 2022-11-10 | 0.530 | 17,187,000 | -23,000 | 0.78% | 9,109,110 |
| 2022-11-07 | 2022-11-03 | 0.530 | 17,210,000 | +60,000 | 0.78% | 9,121,300 |
| 2022-11-04 | 2022-11-02 | 0.550 | 17,150,000 | -100,000 | 0.78% | 9,432,500 |
| 2022-11-03 | 2022-11-01 | 0.540 | 17,250,000 | -100,000 | 0.78% | 9,315,000 |
| 2022-11-02 | 2022-10-31 | 0.520 | 17,350,000 | +100,000 | 0.78% | 9,022,000 |
| 2022-11-01 | 2022-10-28 | 0.510 | 17,250,000 | -110,000 | 0.78% | 8,797,500 |
| 2022-10-27 | 2022-10-25 | 0.520 | 17,360,000 | -130,000 | 0.78% | 9,027,200 |
| 2022-10-26 | 2022-10-24 | 0.510 | 17,490,000 | -213,000 | 0.79% | 8,919,900 |
| 2022-10-20 | 2022-10-18 | 0.530 | 17,703,000 | -87,000 | 0.80% | 9,382,590 |
| 2022-10-18 | 2022-10-14 | 0.550 | 17,790,000 | +50,000 | 0.80% | 9,784,500 |
| 2022-10-14 | 2022-10-12 | 0.530 | 17,740,000 | -397,000 | 0.80% | 9,402,200 |
| 2022-10-13 | 2022-10-11 | 0.570 | 18,137,000 | -40,000 | 0.82% | 10,338,090 |
| 2022-10-12 | 2022-10-10 | 0.600 | 18,177,000 | +52,000 | 0.82% | 10,906,200 |
| 2022-10-11 | 2022-10-07 | 0.590 | 18,125,000 | +125,000 | 0.82% | 10,693,750 |
| 2022-10-10 | 2022-10-06 | 0.570 | 18,000,000 | +2,000 | 0.81% | 10,260,000 |
| 2022-10-07 | 2022-10-05 | 0.530 | 17,998,000 | -30,000 | 0.81% | 9,538,940 |
| 2022-10-06 | 2022-10-03 | 0.520 | 18,028,000 | -150,000 | 0.82% | 9,374,560 |
| 2022-10-05 | 2022-09-30 | 0.520 | 18,178,000 | +60,000 | 0.82% | 9,452,560 |
| 2022-09-30 | 2022-09-28 | 0.520 | 18,118,000 | -77,000 | 0.82% | 9,421,360 |
| 2022-09-23 | 2022-09-21 | 0.540 | 18,195,000 | -100,000 | 0.82% | 9,825,300 |
| 2022-09-22 | 2022-09-20 | 0.560 | 18,295,000 | -72,000 | 0.83% | 10,245,200 |
| 2022-09-20 | 2022-09-16 | 0.550 | 18,367,000 | -3,000 | 0.83% | 10,101,850 |
| 2022-09-16 | 2022-09-14 | 0.560 | 18,370,000 | -100,000 | 0.83% | 10,287,200 |
| 2022-09-13 | 2022-09-08 | 0.550 | 18,470,000 | -100,000 | 0.83% | 10,158,500 |
| 2022-09-09 | 2022-09-07 | 0.550 | 18,570,000 | -1,000 | 0.84% | 10,213,500 |
| 2022-09-05 | 2022-09-01 | 0.530 | 18,571,000 | -30,000 | 0.84% | 9,842,630 |
| 2022-09-02 | 2022-08-31 | 0.540 | 18,601,000 | -65,000 | 0.84% | 10,044,540 |
| 2022-09-01 | 2022-08-30 | 0.540 | 18,666,000 | +100,000 | 0.84% | 10,079,640 |
| 2022-08-31 | 2022-08-29 | 0.540 | 18,566,000 | +5,000 | 0.84% | 10,025,640 |
| 2022-08-30 | 2022-08-26 | 0.570 | 18,561,000 | -145,000 | 0.84% | 10,579,770 |
| 2022-08-29 | 2022-08-25 | 0.560 | 18,706,000 | +30,000 | 0.85% | 10,475,360 |
| 2022-08-26 | 2022-08-24 | 0.560 | 18,676,000 | -25,000 | 0.84% | 10,458,560 |
| 2022-08-25 | 2022-08-23 | 0.540 | 18,701,000 | -40,000 | 0.85% | 10,098,540 |
| 2022-08-24 | 2022-08-22 | 0.540 | 18,741,000 | -41,000 | 0.85% | 10,120,140 |
| 2022-08-23 | 2022-08-19 | 0.540 | 18,782,000 | +24,000 | 0.85% | 10,142,280 |
| 2022-08-22 | 2022-08-18 | 0.540 | 18,758,000 | +10,000 | 0.85% | 10,129,320 |
| 2022-08-18 | 2022-08-16 | 0.560 | 18,748,000 | -50,000 | 0.85% | 10,498,880 |
| 2022-08-17 | 2022-08-15 | 0.560 | 18,798,000 | -76,000 | 0.85% | 10,526,880 |
| 2022-08-11 | 2022-08-09 | 0.570 | 18,874,000 | -10,000 | 0.85% | 10,758,180 |
| 2022-08-08 | 2022-08-04 | 0.580 | 18,884,000 | +90,000 | 0.85% | 10,952,720 |
| 2022-08-04 | 2022-08-02 | 0.570 | 18,794,000 | -555,000 | 0.85% | 10,712,580 |
| 2022-08-03 | 2022-08-01 | 0.590 | 19,349,000 | +17,000 | 0.87% | 11,415,910 |
| 2022-08-02 | 2022-07-29 | 0.580 | 19,332,000 | +200,000 | 0.87% | 11,212,560 |
| 2022-07-28 | 2022-07-26 | 0.560 | 19,132,000 | -50,000 | 0.91% | 10,713,920 |
| 2022-07-27 | 2022-07-25 | 0.540 | 19,182,000 | +60,000 | 0.92% | 10,358,280 |
| 2022-07-26 | 2022-07-22 | 0.540 | 19,122,000 | +20,000 | 0.91% | 10,325,880 |
| 2022-07-25 | 2022-07-21 | 0.550 | 19,102,000 | -21,000 | 0.91% | 10,506,100 |
| 2022-07-22 | 2022-07-20 | 0.570 | 19,123,000 | -5,000 | 0.91% | 10,900,110 |
| 2022-07-21 | 2022-07-19 | 0.620 | 19,128,000 | +71,000 | 0.91% | 11,859,360 |
| 2022-07-20 | 2022-07-18 | 0.610 | 19,057,000 | +25,000 | 0.91% | 11,624,770 |
| 2022-07-19 | 2022-07-15 | 0.600 | 19,032,000 | -96,000 | 0.91% | 11,419,200 |
| 2022-07-18 | 2022-07-14 | 0.630 | 19,128,000 | -365,000 | 0.91% | 12,050,640 |
| 2022-07-15 | 2022-07-13 | 0.620 | 19,493,000 | -60,000 | 0.93% | 12,085,660 |
| 2022-07-14 | 2022-07-12 | 0.600 | 19,553,000 | -370,000 | 0.93% | 11,731,800 |
| 2022-07-13 | 2022-07-11 | 0.590 | 19,923,000 | +20,000 | 0.95% | 11,754,570 |
| 2022-07-12 | 2022-07-08 | 0.580 | 19,903,000 | -880,000 | 0.95% | 11,543,740 |
| 2022-07-11 | 2022-07-07 | 0.570 | 20,783,000 | +100,000 | 0.99% | 11,846,310 |
| 2022-07-08 | 2022-07-06 | 0.560 | 20,683,000 | -1,000,000 | 0.99% | 11,582,480 |
| 2022-07-07 | 2022-07-05 | 0.540 | 21,683,000 | +30,000 | 1.04% | 11,708,820 |
| 2022-07-06 | 2022-07-04 | 0.540 | 21,653,000 | -10,000 | 1.04% | 11,692,620 |
| 2022-06-30 | 2022-06-28 | 0.550 | 21,663,000 | -128,000 | 1.04% | 11,914,650 |
| 2022-06-29 | 2022-06-27 | 0.550 | 21,791,000 | -120,000 | 1.04% | 11,985,050 |
| 2022-06-28 | 2022-06-24 | 0.550 | 21,911,000 | -200,000 | 1.05% | 12,051,050 |
| 2022-06-22 | 2022-06-20 | 0.550 | 22,111,000 | +20,000 | 1.06% | 12,161,050 |
| 2022-06-20 | 2022-06-16 | 0.550 | 22,091,000 | -20,000 | 1.06% | 12,150,050 |
| 2022-06-17 | 2022-06-15 | 0.540 | 22,111,000 | +210,000 | 1.06% | 11,939,940 |
| 2022-06-16 | 2022-06-14 | 0.570 | 21,901,000 | -90,000 | 1.05% | 12,483,570 |
| 2022-06-15 | 2022-06-13 | 0.580 | 21,991,000 | -50,000 | 1.05% | 12,754,780 |
| 2022-06-14 | 2022-06-10 | 0.580 | 22,041,000 | -500,000 | 1.05% | 12,783,780 |
| 2022-06-13 | 2022-06-09 | 0.560 | 22,541,000 | -90,000 | 1.08% | 12,622,960 |
| 2022-06-09 | 2022-06-07 | 0.570 | 22,631,000 | -60,000 | 1.08% | 12,899,670 |
| 2022-06-08 | 2022-06-06 | 0.580 | 22,691,000 | -18,000 | 1.08% | 13,160,780 |
| 2022-06-07 | 2022-06-02 | 0.570 | 22,709,000 | -80,000 | 1.09% | 12,944,130 |
| 2022-06-06 | 2022-06-01 | 0.570 | 22,789,000 | -9,000 | 1.09% | 12,989,730 |
| 2022-06-01 | 2022-05-30 | 0.580 | 22,798,000 | -120,000 | 1.09% | 13,222,840 |
| 2022-05-30 | 2022-05-26 | 0.570 | 22,918,000 | +60,000 | 1.10% | 13,063,260 |
| 2022-05-27 | 2022-05-25 | 0.580 | 22,858,000 | +144,000 | 1.09% | 13,257,640 |
| 2022-05-26 | 2022-05-24 | 0.510 | 22,714,000 | -170,000 | 1.09% | 11,584,140 |
| 2022-05-25 | 2022-05-23 | 0.530 | 22,884,000 | +7,000 | 1.09% | 12,128,520 |
| 2022-05-24 | 2022-05-20 | 0.520 | 22,877,000 | +140,000 | 1.09% | 11,896,040 |
| 2022-05-23 | 2022-05-19 | 0.520 | 22,737,000 | +300,000 | 1.09% | 11,823,240 |
| 2022-05-20 | 2022-05-18 | 0.510 | 22,437,000 | -58,000 | 1.07% | 11,442,870 |
| 2022-05-19 | 2022-05-17 | 0.520 | 22,495,000 | -130,000 | 1.08% | 11,697,400 |
| 2022-05-17 | 2022-05-13 | 0.530 | 22,625,000 | +100,000 | 1.08% | 11,991,250 |
| 2022-05-16 | 2022-05-12 | 0.530 | 22,525,000 | -38,000 | 1.08% | 11,938,250 |
| 2022-05-13 | 2022-05-11 | 0.540 | 22,563,000 | -80,000 | 1.08% | 12,184,020 |
| 2022-05-12 | 2022-05-10 | 0.540 | 22,643,000 | -290,000 | 1.08% | 12,227,220 |
| 2022-05-11 | 2022-05-06 | 0.540 | 22,933,000 | -70,000 | 1.10% | 12,383,820 |
| 2022-05-04 | 2022-04-29 | 0.550 | 23,003,000 | +30,000 | 1.10% | 12,651,650 |
| 2022-04-29 | 2022-04-27 | 0.550 | 22,973,000 | +30,000 | 1.10% | 12,635,150 |
| 2022-04-27 | 2022-04-25 | 0.550 | 22,943,000 | -80,000 | 1.10% | 12,618,650 |
| 2022-04-26 | 2022-04-22 | 0.560 | 23,023,000 | +20,000 | 1.10% | 12,892,880 |
| 2022-04-25 | 2022-04-21 | 0.570 | 23,003,000 | -10,000 | 1.10% | 13,111,710 |
| 2022-04-22 | 2022-04-20 | 0.570 | 23,013,000 | -46,000 | 1.10% | 13,117,410 |
| 2022-04-21 | 2022-04-19 | 0.570 | 23,059,000 | -20,000 | 1.10% | 13,143,630 |
| 2022-04-20 | 2022-04-14 | 0.580 | 23,079,000 | +20,000 | 1.10% | 13,385,820 |
| 2022-04-19 | 2022-04-13 | 0.580 | 23,059,000 | +50,000 | 1.10% | 13,374,220 |
| 2022-04-13 | 2022-04-11 | 0.570 | 23,009,000 | +75,000 | 1.10% | 13,115,130 |
| 2022-04-12 | 2022-04-08 | 0.600 | 22,934,000 | -85,000 | 1.10% | 13,760,400 |
| 2022-04-11 | 2022-04-07 | 0.620 | 23,019,000 | +500,000 | 1.10% | 14,271,780 |
| 2022-04-08 | 2022-04-06 | 0.610 | 22,519,000 | -87,000 | 1.08% | 13,736,590 |
| 2022-04-07 | 2022-04-04 | 0.620 | 22,606,000 | -493,000 | 1.08% | 14,015,720 |
| 2022-04-06 | 2022-04-01 | 0.590 | 23,099,000 | -50,000 | 1.10% | 13,628,410 |
| 2022-04-04 | 2022-03-31 | 0.580 | 23,149,000 | +287,000 | 1.11% | 13,426,420 |
| 2022-04-01 | 2022-03-30 | 0.580 | 22,862,000 | +50,000 | 1.09% | 13,259,960 |
| 2022-03-30 | 2022-03-28 | 0.600 | 22,812,000 | +6,000 | 1.09% | 13,687,200 |
| 2022-03-29 | 2022-03-25 | 0.610 | 22,806,000 | +20,000 | 1.09% | 13,911,660 |
| 2022-03-25 | 2022-03-23 | 0.580 | 22,786,000 | +50,000 | 1.09% | 13,215,880 |
| 2022-03-24 | 2022-03-22 | 0.600 | 22,736,000 | -30,000 | 1.09% | 13,641,600 |
| 2022-03-22 | 2022-03-18 | 0.590 | 22,766,000 | +5,000 | 1.09% | 13,431,940 |
| 2022-03-21 | 2022-03-17 | 0.610 | 22,761,000 | -95,000 | 1.09% | 13,884,210 |
| 2022-03-18 | 2022-03-16 | 0.590 | 22,856,000 | -10,000 | 1.09% | 13,485,040 |
| 2022-03-17 | 2022-03-15 | 0.590 | 22,866,000 | -400,000 | 1.09% | 13,490,940 |
| 2022-03-16 | 2022-03-14 | 0.640 | 23,266,000 | -186,000 | 1.11% | 14,890,240 |
| 2022-03-15 | 2022-03-11 | 0.610 | 23,452,000 | -786,000 | 1.12% | 14,305,720 |
| 2022-03-14 | 2022-03-10 | 0.570 | 24,238,000 | -20,000 | 1.16% | 13,815,660 |
| 2022-03-11 | 2022-03-09 | 0.530 | 24,258,000 | -116,000 | 1.16% | 12,856,740 |
| 2022-03-10 | 2022-03-08 | 0.530 | 24,374,000 | -83,000 | 1.17% | 12,918,220 |
| 2022-03-09 | 2022-03-07 | 0.540 | 24,457,000 | -65,000 | 1.17% | 13,206,780 |
| 2022-03-08 | 2022-03-04 | 0.550 | 24,522,000 | -129,000 | 1.17% | 13,487,100 |
| 2022-03-04 | 2022-03-02 | 0.570 | 24,651,000 | -20,000 | 1.18% | 14,051,070 |
| 2022-03-03 | 2022-03-01 | 0.560 | 24,671,000 | -10,000 | 1.18% | 13,815,760 |
| 2022-03-02 | 2022-02-28 | 0.560 | 24,681,000 | +30,000 | 1.18% | 13,821,360 |
| 2022-02-24 | 2022-02-22 | 0.530 | 24,651,000 | -60,000 | 1.18% | 13,065,030 |
| 2022-02-23 | 2022-02-21 | 0.550 | 24,711,000 | -10,000 | 1.18% | 13,591,050 |
| 2022-02-22 | 2022-02-18 | 0.550 | 24,721,000 | +80,000 | 1.18% | 13,596,550 |
| 2022-02-18 | 2022-02-16 | 0.560 | 24,641,000 | +66,000 | 1.18% | 13,798,960 |
| 2022-02-17 | 2022-02-15 | 0.560 | 24,575,000 | +20,000 | 1.17% | 13,762,000 |
| 2022-02-16 | 2022-02-14 | 0.570 | 24,555,000 | +100,000 | 1.17% | 13,996,350 |
| 2022-02-15 | 2022-02-11 | 0.570 | 24,455,000 | +8,000 | 1.17% | 13,939,350 |
| 2022-02-14 | 2022-02-10 | 0.600 | 24,447,000 | +65,000 | 1.17% | 14,668,200 |
| 2022-02-11 | 2022-02-09 | 0.610 | 24,382,000 | +84,000 | 1.17% | 14,873,020 |
| 2022-02-10 | 2022-02-08 | 0.590 | 24,298,000 | -44,000 | 1.16% | 14,335,820 |
| 2022-02-09 | 2022-02-07 | 0.570 | 24,342,000 | -267,000 | 1.16% | 13,874,940 |
| 2022-02-08 | 2022-02-04 | 0.550 | 24,609,000 | -570,000 | 1.18% | 13,534,950 |
| 2022-02-07 | 2022-01-31 | 0.540 | 25,179,000 | +9,000 | 1.20% | 13,596,660 |
| 2022-01-28 | 2022-01-26 | 0.550 | 25,170,000 | +120,000 | 1.20% | 13,843,500 |
| 2022-01-27 | 2022-01-25 | 0.540 | 25,050,000 | +20,000 | 1.20% | 13,527,000 |
| 2022-01-26 | 2022-01-24 | 0.550 | 25,030,000 | +11,000 | 1.20% | 13,766,500 |
| 2022-01-25 | 2022-01-21 | 0.550 | 25,019,000 | +11,000 | 1.20% | 13,760,450 |
| 2022-01-21 | 2022-01-19 | 0.550 | 25,008,000 | -25,000 | 1.20% | 13,754,400 |
| 2022-01-20 | 2022-01-18 | 0.560 | 25,033,000 | -100,000 | 1.20% | 14,018,480 |
| 2022-01-19 | 2022-01-17 | 0.560 | 25,133,000 | +15,000 | 1.20% | 14,074,480 |
| 2022-01-18 | 2022-01-14 | 0.560 | 25,118,000 | +92,000 | 1.20% | 14,066,080 |
| 2022-01-17 | 2022-01-13 | 0.580 | 25,026,000 | +6,000 | 1.20% | 14,515,080 |
| 2022-01-14 | 2022-01-12 | 0.580 | 25,020,000 | +470,000 | 1.20% | 14,511,600 |
| 2022-01-13 | 2022-01-11 | 0.590 | 24,550,000 | +1,000 | 1.17% | 14,484,500 |
| 2022-01-12 | 2022-01-10 | 0.590 | 24,549,000 | +75,000 | 1.17% | 14,483,910 |
| 2022-01-10 | 2022-01-06 | 0.590 | 24,474,000 | -32,000 | 1.17% | 14,439,660 |
| 2022-01-07 | 2022-01-05 | 0.590 | 24,506,000 | +169,000 | 1.17% | 14,458,540 |
| 2022-01-06 | 2022-01-04 | 0.610 | 24,337,000 | +196,000 | 1.16% | 14,845,570 |
| 2022-01-05 | 2022-01-03 | 0.610 | 24,141,000 | -47,000 | 1.15% | 14,726,010 |
| 2022-01-04 | 2021-12-31 | 0.590 | 24,188,000 | +40,000 | 1.16% | 14,270,920 |
| 2022-01-03 | 2021-12-29 | 0.610 | 24,148,000 | +219,000 | 1.15% | 14,730,280 |
| 2021-12-30 | 2021-12-28 | 0.610 | 23,929,000 | -188,000 | 1.22% | 14,596,690 |
| 2021-12-29 | 2021-12-24 | 0.590 | 24,117,000 | -1,324,000 | 1.23% | 14,229,030 |
| 2021-12-28 | 2021-12-22 | 0.620 | 25,441,000 | +20,000 | 1.30% | 15,773,420 |
| 2021-12-23 | 2021-12-21 | 0.610 | 25,421,000 | -549,000 | 1.30% | 15,506,810 |
| 2021-12-22 | 2021-12-20 | 0.620 | 25,970,000 | -65,000 | 1.32% | 16,101,400 |
| 2021-12-21 | 2021-12-17 | 0.610 | 26,035,000 | -99,000 | 1.33% | 15,881,350 |
| 2021-12-20 | 2021-12-16 | 0.620 | 26,134,000 | +360,000 | 1.33% | 16,203,080 |
| 2021-12-17 | 2021-12-15 | 0.600 | 25,774,000 | -565,000 | 1.31% | 15,464,400 |
| 2021-12-16 | 2021-12-14 | 0.580 | 26,339,000 | -48,000 | 1.34% | 15,276,620 |
| 2021-12-15 | 2021-12-13 | 0.570 | 26,387,000 | -2,000 | 1.35% | 15,040,590 |
| 2021-12-14 | 2021-12-10 | 0.570 | 26,389,000 | -1,000 | 1.35% | 15,041,730 |
| 2021-12-13 | 2021-12-09 | 0.580 | 26,390,000 | +10,000 | 1.35% | 15,306,200 |
| 2021-12-10 | 2021-12-08 | 0.580 | 26,380,000 | +290,000 | 1.35% | 15,300,400 |
| 2021-12-09 | 2021-12-07 | 0.580 | 26,090,000 | -20,000 | 1.33% | 15,132,200 |
| 2021-12-08 | 2021-12-06 | 0.590 | 26,110,000 | +300,000 | 1.33% | 15,404,900 |
| 2021-12-07 | 2021-12-03 | 0.610 | 25,810,000 | +50,000 | 1.32% | 15,744,100 |
| 2021-12-06 | 2021-12-02 | 0.630 | 25,760,000 | -86,000 | 1.31% | 16,228,800 |
| 2021-12-03 | 2021-12-01 | 0.620 | 25,846,000 | -208,000 | 1.32% | 16,024,520 |
| 2021-12-02 | 2021-11-30 | 0.590 | 26,054,000 | -76,000 | 1.33% | 15,371,860 |
| 2021-12-01 | 2021-11-29 | 0.580 | 26,130,000 | -30,000 | 1.33% | 15,155,400 |
| 2021-11-30 | 2021-11-26 | 0.600 | 26,160,000 | +20,000 | 1.33% | 15,696,000 |
| 2021-11-29 | 2021-11-25 | 0.600 | 26,140,000 | -102,000 | 1.33% | 15,684,000 |
| 2021-11-26 | 2021-11-24 | 0.600 | 26,242,000 | -30,000 | 1.34% | 15,745,200 |
| 2021-11-25 | 2021-11-23 | 0.590 | 26,272,000 | -600,000 | 1.34% | 15,500,480 |
| 2021-11-23 | 2021-11-19 | 0.590 | 26,872,000 | +186,000 | 1.37% | 15,854,480 |
| 2021-11-22 | 2021-11-18 | 0.600 | 26,686,000 | +200,000 | 1.36% | 16,011,600 |
| 2021-11-19 | 2021-11-17 | 0.590 | 26,486,000 | +90,000 | 1.35% | 15,626,740 |
| 2021-11-18 | 2021-11-16 | 0.600 | 26,396,000 | +300,000 | 1.35% | 15,837,600 |
| 2021-11-17 | 2021-11-15 | 0.610 | 26,096,000 | -370,000 | 1.33% | 15,918,560 |
| 2021-11-16 | 2021-11-12 | 0.620 | 26,466,000 | -241,000 | 1.35% | 16,408,920 |
| 2021-11-15 | 2021-11-11 | 0.610 | 26,707,000 | -30,000 | 1.36% | 16,291,270 |
| 2021-11-12 | 2021-11-10 | 0.600 | 26,737,000 | +110,000 | 1.36% | 16,042,200 |
| 2021-11-11 | 2021-11-09 | 0.600 | 26,627,000 | -625,000 | 1.36% | 15,976,200 |
| 2021-11-10 | 2021-11-08 | 0.600 | 27,252,000 | +70,000 | 1.39% | 16,351,200 |
| 2021-11-09 | 2021-11-05 | 0.600 | 27,182,000 | -26,000 | 1.39% | 16,309,200 |
| 2021-11-05 | 2021-11-03 | 0.600 | 27,208,000 | +200,000 | 1.39% | 16,324,800 |
| 2021-11-04 | 2021-11-02 | 0.610 | 27,008,000 | -50,000 | 1.38% | 16,474,880 |
| 2021-11-03 | 2021-11-01 | 0.620 | 27,058,000 | -67,000 | 1.38% | 16,775,960 |
| 2021-11-02 | 2021-10-29 | 0.650 | 27,125,000 | -29,000 | 1.38% | 17,631,250 |
| 2021-10-29 | 2021-10-27 | 0.670 | 27,154,000 | +10,000 | 1.38% | 18,193,180 |
| 2021-10-28 | 2021-10-26 | 0.660 | 27,144,000 | +72,000 | 1.38% | 17,915,040 |
| 2021-10-27 | 2021-10-25 | 0.660 | 27,072,000 | +87,000 | 1.38% | 17,867,520 |
| 2021-10-26 | 2021-10-22 | 0.650 | 26,985,000 | +61,000 | 1.38% | 17,540,250 |
| 2021-10-25 | 2021-10-21 | 0.630 | 26,924,000 | +39,000 | 1.40% | 16,962,120 |
| 2021-10-22 | 2021-10-20 | 0.630 | 26,885,000 | -38,000 | 1.40% | 16,937,550 |
| 2021-10-21 | 2021-10-19 | 0.620 | 26,923,000 | -325,000 | 1.40% | 16,692,260 |
| 2021-10-20 | 2021-10-18 | 0.590 | 27,248,000 | +78,000 | 1.42% | 16,076,320 |
| 2021-10-19 | 2021-10-15 | 0.600 | 27,170,000 | -50,000 | 1.41% | 16,302,000 |
| 2021-10-18 | 2021-10-12 | 0.620 | 27,220,000 | +180,000 | 1.42% | 16,876,400 |
| 2021-10-15 | 2021-10-11 | 0.620 | 27,040,000 | +6,000 | 1.41% | 16,764,800 |
| 2021-10-12 | 2021-10-08 | 0.610 | 27,034,000 | -5,000 | 1.41% | 16,490,740 |
| 2021-10-11 | 2021-10-07 | 0.620 | 27,039,000 | +310,000 | 1.41% | 16,764,180 |
| 2021-10-08 | 2021-10-06 | 0.630 | 26,729,000 | +90,000 | 1.39% | 16,839,270 |
| 2021-10-07 | 2021-10-05 | 0.650 | 26,639,000 | +1,000 | 1.38% | 17,315,350 |
| 2021-10-06 | 2021-10-04 | 0.620 | 26,638,000 | -12,000 | 1.38% | 16,515,560 |
| 2021-10-05 | 2021-09-30 | 0.640 | 26,650,000 | -230,000 | 1.39% | 17,056,000 |
| 2021-10-04 | 2021-09-29 | 0.600 | 26,880,000 | +10,000 | 1.40% | 16,128,000 |
| 2021-09-30 | 2021-09-28 | 0.600 | 26,870,000 | +23,000 | 1.40% | 16,122,000 |
| 2021-09-29 | 2021-09-27 | 0.610 | 26,847,000 | +29,000 | 1.40% | 16,376,670 |
| 2021-09-28 | 2021-09-24 | 0.600 | 26,818,000 | +319,000 | 1.39% | 16,090,800 |
| 2021-09-27 | 2021-09-23 | 0.620 | 26,499,000 | -155,000 | 1.38% | 16,429,380 |
| 2021-09-24 | 2021-09-21 | 0.610 | 26,654,000 | +120,000 | 1.39% | 16,258,940 |
| 2021-09-23 | 2021-09-20 | 0.620 | 26,534,000 | -822,000 | 1.38% | 16,451,080 |
| 2021-09-21 | 2021-09-17 | 0.650 | 27,356,000 | +159,000 | 1.42% | 17,781,400 |
| 2021-09-20 | 2021-09-16 | 0.650 | 27,197,000 | -704,000 | 1.41% | 17,678,050 |
| 2021-09-17 | 2021-09-15 | 0.650 | 27,901,000 | +64,000 | 1.45% | 18,135,650 |
| 2021-09-16 | 2021-09-14 | 0.660 | 27,837,000 | +28,000 | 1.45% | 18,372,420 |
| 2021-09-15 | 2021-09-13 | 0.670 | 27,809,000 | -180,000 | 1.45% | 18,632,030 |
| 2021-09-14 | 2021-09-10 | 0.660 | 27,989,000 | -10,000 | 1.46% | 18,472,740 |
| 2021-09-13 | 2021-09-09 | 0.680 | 27,999,000 | +110,000 | 1.46% | 19,039,320 |
| 2021-09-10 | 2021-09-08 | 0.700 | 27,889,000 | +2,147,000 | 1.45% | 19,522,300 |
| 2021-09-09 | 2021-09-07 | 0.700 | 25,742,000 | +204,000 | 1.34% | 18,019,400 |
| 2021-09-08 | 2021-09-06 | 0.690 | 25,538,000 | +65,000 | 1.33% | 17,621,220 |
| 2021-09-07 | 2021-09-03 | 0.700 | 25,473,000 | +1,326,000 | 1.32% | 17,831,100 |
| 2021-09-06 | 2021-09-02 | 0.700 | 24,147,000 | -13,000 | 1.26% | 16,902,900 |
| 2021-09-03 | 2021-09-01 | 0.730 | 24,160,000 | +70,000 | 1.26% | 17,636,800 |
| 2021-09-02 | 2021-08-31 | 0.750 | 24,090,000 | +286,000 | 1.25% | 18,067,500 |
| 2021-09-01 | 2021-08-30 | 0.800 | 23,804,000 | +223,000 | 1.24% | 19,043,200 |
| 2021-08-31 | 2021-08-27 | 0.790 | 23,581,000 | -50,000 | 1.23% | 18,628,990 |
| 2021-08-30 | 2021-08-26 | 0.720 | 23,631,000 | -97,000 | 1.23% | 17,014,320 |
| 2021-08-27 | 2021-08-25 | 0.690 | 23,728,000 | +589,000 | 1.23% | 16,372,320 |
| 2021-08-26 | 2021-08-24 | 0.710 | 23,139,000 | +234,000 | 1.20% | 16,428,690 |
| 2021-08-25 | 2021-08-23 | 0.750 | 22,905,000 | +21,000 | 1.19% | 17,178,750 |
| 2021-08-24 | 2021-08-20 | 0.810 | 22,884,000 | +27,000 | 1.19% | 18,536,040 |
| 2021-08-23 | 2021-08-19 | 0.860 | 22,857,000 | -910,000 | 1.19% | 19,657,020 |
| 2021-08-20 | 2021-08-18 | 0.880 | 23,767,000 | -271,000 | 1.24% | 20,914,960 |
| 2021-08-19 | 2021-08-17 | 0.890 | 24,038,000 | -147,000 | 1.25% | 21,393,820 |
| 2021-08-18 | 2021-08-16 | 0.900 | 24,185,000 | -896,000 | 1.26% | 21,766,500 |
| 2021-08-17 | 2021-08-13 | 0.860 | 25,081,000 | +175,000 | 1.30% | 21,569,660 |
| 2021-08-16 | 2021-08-12 | 0.890 | 24,906,000 | -164,000 | 1.29% | 22,166,340 |
| 2021-08-13 | 2021-08-11 | 0.900 | 25,070,000 | +1,478,000 | 1.30% | 22,563,000 |
| 2021-08-12 | 2021-08-10 | 0.860 | 23,592,000 | -204,000 | 1.23% | 20,289,120 |
| 2021-08-11 | 2021-08-09 | 0.960 | 23,796,000 | +370,000 | 1.24% | 22,844,160 |
| 2021-08-10 | 2021-08-06 | 0.930 | 23,426,000 | +1,999,000 | 1.22% | 21,786,180 |
| 2021-08-09 | 2021-08-05 | 0.800 | 21,427,000 | -111,000 | 1.11% | 17,141,600 |
| 2021-08-06 | 2021-08-04 | 0.700 | 21,538,000 | -2,303,000 | 1.12% | 15,076,600 |
| 2021-08-05 | 2021-08-03 | 0.630 | 23,841,000 | +258,000 | 1.24% | 15,019,830 |
| 2021-08-04 | 2021-08-02 | 0.590 | 23,583,000 | -187,000 | 1.23% | 13,913,970 |
| 2021-08-03 | 2021-07-30 | 0.580 | 23,770,000 | +1,867,000 | 1.24% | 13,786,600 |
| 2021-08-02 | 2021-07-29 | 0.590 | 21,903,000 | -231,000 | 1.14% | 12,922,770 |
| 2021-07-29 | 2021-07-27 | 0.580 | 22,134,000 | -117,000 | 1.15% | 12,837,720 |
| 2021-07-28 | 2021-07-26 | 0.590 | 22,251,000 | -55,000 | 1.16% | 13,128,090 |
| 2021-07-27 | 2021-07-23 | 0.620 | 22,306,000 | -140,000 | 1.16% | 13,829,720 |
| 2021-07-26 | 2021-07-22 | 0.600 | 22,446,000 | -388,000 | 1.17% | 13,467,600 |
| 2021-07-23 | 2021-07-21 | 0.600 | 22,834,000 | +60,000 | 1.19% | 13,700,400 |
| 2021-07-22 | 2021-07-20 | 0.590 | 22,774,000 | -20,000 | 1.18% | 13,436,660 |
| 2021-07-21 | 2021-07-19 | 0.600 | 22,794,000 | +10,000 | 1.18% | 13,676,400 |
| 2021-07-20 | 2021-07-16 | 0.590 | 22,784,000 | +22,000 | 1.18% | 13,442,560 |
| 2021-07-19 | 2021-07-15 | 0.590 | 22,762,000 | +320,000 | 1.18% | 13,429,580 |
| 2021-07-16 | 2021-07-14 | 0.610 | 22,442,000 | -302,000 | 1.17% | 13,689,620 |
| 2021-07-15 | 2021-07-13 | 0.600 | 22,744,000 | -260,000 | 1.18% | 13,646,400 |
| 2021-07-14 | 2021-07-12 | 0.580 | 23,004,000 | -157,000 | 1.20% | 13,342,320 |
| 2021-07-13 | 2021-07-09 | 0.580 | 23,161,000 | -109,000 | 1.20% | 13,433,380 |
| 2021-07-12 | 2021-07-08 | 0.580 | 23,270,000 | -778,000 | 1.21% | 13,496,600 |
| 2021-07-09 | 2021-07-07 | 0.610 | 24,048,000 | +115,000 | 1.25% | 14,669,280 |
| 2021-07-08 | 2021-07-06 | 0.600 | 23,933,000 | +33,000 | 1.24% | 14,359,800 |
| 2021-07-07 | 2021-07-05 | 0.610 | 23,900,000 | +69,000 | 1.24% | 14,579,000 |
| 2021-07-06 | 2021-07-02 | 0.610 | 23,831,000 | -54,000 | 1.24% | 14,536,910 |
| 2021-07-05 | 2021-06-30 | 0.620 | 23,885,000 | -100,000 | 1.24% | 14,808,700 |
| 2021-07-02 | 2021-06-29 | 0.610 | 23,985,000 | -40,000 | 1.25% | 14,630,850 |
| 2021-06-30 | 2021-06-28 | 0.630 | 24,025,000 | +2,000 | 1.25% | 15,135,750 |
| 2021-06-29 | 2021-06-25 | 0.630 | 24,023,000 | -30,000 | 1.25% | 15,134,490 |
| 2021-06-28 | 2021-06-24 | 0.620 | 24,053,000 | -643,000 | 1.25% | 14,912,860 |
| 2021-06-25 | 2021-06-23 | 0.630 | 24,696,000 | -125,000 | 1.28% | 15,558,480 |
| 2021-06-24 | 2021-06-22 | 0.600 | 24,821,000 | -20,000 | 1.29% | 14,892,600 |
| 2021-06-23 | 2021-06-21 | 0.600 | 24,841,000 | +206,000 | 1.29% | 14,904,600 |
| 2021-06-22 | 2021-06-18 | 0.610 | 24,635,000 | +10,000 | 1.28% | 15,027,350 |
| 2021-06-21 | 2021-06-17 | 0.600 | 24,625,000 | -81,000 | 1.28% | 14,775,000 |
| 2021-06-18 | 2021-06-16 | 0.580 | 24,706,000 | +167,000 | 1.28% | 14,329,480 |
| 2021-06-17 | 2021-06-15 | 0.610 | 24,539,000 | +981,000 | 1.28% | 14,968,790 |
| 2021-06-16 | 2021-06-11 | 0.630 | 23,558,000 | -46,000 | 1.22% | 14,841,540 |
| 2021-06-15 | 2021-06-10 | 0.600 | 23,604,000 | +86,000 | 1.23% | 14,162,400 |
| 2021-06-11 | 2021-06-09 | 0.640 | 23,518,000 | -59,000 | 1.22% | 15,051,520 |
| 2021-06-10 | 2021-06-08 | 0.620 | 23,577,000 | -311,000 | 1.23% | 14,617,740 |
| 2021-06-09 | 2021-06-07 | 0.610 | 23,888,000 | -80,000 | 1.24% | 14,571,680 |
| 2021-06-08 | 2021-06-04 | 0.630 | 23,968,000 | +54,000 | 1.25% | 15,099,840 |
| 2021-06-07 | 2021-06-03 | 0.670 | 23,914,000 | -65,000 | 1.24% | 16,022,380 |
| 2021-06-04 | 2021-06-02 | 0.660 | 23,979,000 | -927,000 | 1.25% | 15,826,140 |
| 2021-06-03 | 2021-06-01 | 0.690 | 24,906,000 | +153,000 | 1.29% | 17,185,140 |
| 2021-06-02 | 2021-05-31 | 0.690 | 24,753,000 | -134,000 | 1.29% | 17,079,570 |
| 2021-06-01 | 2021-05-28 | 0.690 | 24,887,000 | +681,000 | 1.29% | 17,172,030 |
| 2021-05-31 | 2021-05-27 | 0.660 | 24,206,000 | -13,000 | 1.26% | 15,975,960 |
| 2021-05-28 | 2021-05-26 | 0.600 | 24,219,000 | +501,000 | 1.26% | 14,531,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 23,718,000 | +773,000 | 1.23% | 14,467,980 |
| 2021-05-26 | 2021-05-24 | 0.580 | 22,945,000 | +825,000 | 1.19% | 13,308,100 |
| 2021-05-25 | 2021-05-21 | 0.710 | 22,120,000 | +2,504,000 | 1.15% | 15,705,200 |
| 2021-05-24 | 2021-05-20 | 0.640 | 19,616,000 | +667,000 | 1.02% | 12,554,240 |
| 2021-05-21 | 2021-05-18 | 0.670 | 18,949,000 | +631,000 | 0.99% | 12,695,830 |
| 2021-05-20 | 2021-05-17 | 0.710 | 18,318,000 | +265,000 | 0.95% | 13,005,780 |
| 2021-05-18 | 2021-05-14 | 0.740 | 18,053,000 | +961,000 | 0.94% | 13,359,220 |
| 2021-05-17 | 2021-05-13 | 0.800 | 17,092,000 | +2,182,000 | 0.89% | 13,673,600 |
| 2021-05-14 | 2021-05-12 | 0.880 | 14,910,000 | +1,098,000 | 0.78% | 13,120,800 |
| 2021-05-13 | 2021-05-11 | 1.000 | 13,812,000 | +1,799,000 | 0.72% | 13,812,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 12,013,000 | +3,333,000 | 0.62% | 13,935,080 |
| 2021-05-11 | 2021-05-07 | 1.460 | 8,680,000 | -64,000 | 0.45% | 12,672,800 |
| 2021-05-10 | 2021-05-06 | 1.670 | 8,744,000 | +937,000 | 0.45% | 14,602,480 |
| 2021-05-07 | 2021-05-05 | 1.890 | 7,807,000 | +923,000 | 0.41% | 14,755,230 |
| 2021-05-06 | 2021-05-04 | 1.500 | 6,884,000 | +697,000 | 0.36% | 10,326,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 6,187,000 | +1,204,000 | 0.32% | 7,610,010 |
| 2021-05-04 | 2021-04-30 | 2.020 | 4,983,000 | +484,000 | 0.26% | 10,065,660 |
| 2021-05-03 | 2021-04-29 | 2.010 | 4,499,000 | +1,617,000 | 0.23% | 9,042,990 |
| 2021-04-30 | 2021-04-28 | 2.630 | 2,882,000 | +36,000 | 0.15% | 7,579,660 |
| 2021-04-29 | 2021-04-27 | 3.080 | 2,846,000 | +650,000 | 0.15% | 8,765,680 |
| 2021-04-28 | 2021-04-26 | 5.000 | 2,196,000 | -237,000 | 0.11% | 10,980,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 2,433,000 | -31,000 | 0.13% | 13,089,540 |
| 2021-04-26 | 2021-04-22 | 5.950 | 2,464,000 | +103,000 | 0.13% | 14,660,800 |
| 2021-04-23 | 2021-04-21 | 5.860 | 2,361,000 | +82,000 | 0.12% | 13,835,460 |
| 2021-04-22 | 2021-04-20 | 6.210 | 2,279,000 | +490,000 | 0.12% | 14,152,590 |
| 2021-04-21 | 2021-04-19 | 6.350 | 1,789,000 | -19,000 | 0.09% | 11,360,150 |
| 2021-04-20 | 2021-04-16 | 6.220 | 1,808,000 | -58,000 | 0.09% | 11,245,760 |
| 2021-04-19 | 2021-04-15 | 6.200 | 1,866,000 | -444,000 | 0.10% | 11,569,200 |
| 2021-04-16 | 2021-04-14 | 6.180 | 2,310,000 | -367,000 | 0.12% | 14,275,800 |
| 2021-04-15 | 2021-04-13 | 5.870 | 2,677,000 | -410,400 | 0.14% | 15,713,990 |
| 2021-04-14 | 2021-04-12 | 5.720 | 3,087,400 | -169,000 | 0.16% | 17,659,928 |
| 2021-04-13 | 2021-04-09 | 5.380 | 3,256,400 | +44,000 | 0.17% | 17,519,432 |
| 2021-04-12 | 2021-04-08 | 5.140 | 3,212,400 | -305,000 | 0.17% | 16,511,736 |
| 2021-04-09 | 2021-04-07 | 4.910 | 3,517,400 | +657,000 | 0.18% | 17,270,434 |
| 2021-04-08 | 2021-04-01 | 4.170 | 2,860,400 | +212,000 | 0.15% | 11,927,868 |
| 2021-04-07 | 2021-03-31 | 4.010 | 2,648,400 | +271,000 | 0.14% | 10,620,084 |
| 2021-04-01 | 2021-03-30 | 4.120 | 2,377,400 | +32,000 | 0.12% | 9,794,888 |
| 2021-03-30 | 2021-03-26 | 4.150 | 2,345,400 | +10,000 | 0.12% | 9,733,410 |
| 2021-03-29 | 2021-03-25 | 4.190 | 2,335,400 | -10,000 | 0.12% | 9,785,326 |
| 2021-03-26 | 2021-03-24 | 4.260 | 2,345,400 | -45,000 | 0.12% | 9,991,404 |
| 2021-03-25 | 2021-03-23 | 4.200 | 2,390,400 | +56,000 | 0.12% | 10,039,680 |
| 2021-03-24 | 2021-03-22 | 4.230 | 2,334,400 | -35,000 | 0.12% | 9,874,512 |
| 2021-03-23 | 2021-03-19 | 4.160 | 2,369,400 | +10,000 | 0.12% | 9,856,704 |
| 2021-03-22 | 2021-03-18 | 4.100 | 2,359,400 | +855,000 | 0.12% | 9,673,540 |
| 2021-03-19 | 2021-03-17 | 3.920 | 1,504,400 | +245,000 | 0.08% | 5,897,248 |
| 2021-03-18 | 2021-03-16 | 4.150 | 1,259,400 | -32,000 | 0.07% | 5,226,510 |
| 2021-03-17 | 2021-03-15 | 4.260 | 1,291,400 | +10,000 | 0.07% | 5,501,364 |
| 2021-03-15 | 2021-03-11 | 4.380 | 1,281,400 | +2,000 | 0.07% | 5,612,532 |
| 2021-03-12 | 2021-03-10 | 4.280 | 1,279,400 | -33,600 | 0.07% | 5,475,832 |
| 2021-03-11 | 2021-03-09 | 4.280 | 1,313,000 | -24,000 | 0.07% | 5,619,640 |
| 2021-03-10 | 2021-03-08 | 4.500 | 1,337,000 | -94,000 | 0.07% | 6,016,500 |
| 2021-03-09 | 2021-03-05 | 4.350 | 1,431,000 | -90,000 | 0.07% | 6,224,850 |
| 2021-03-05 | 2021-03-03 | 4.240 | 1,521,000 | -18,000 | 0.08% | 6,449,040 |
| 2021-03-04 | 2021-03-02 | 4.220 | 1,539,000 | -80,000 | 0.08% | 6,494,580 |
| 2021-03-03 | 2021-03-01 | 4.190 | 1,619,000 | -54,000 | 0.08% | 6,783,610 |
| 2021-03-02 | 2021-02-26 | 4.020 | 1,673,000 | +120,000 | 0.09% | 6,725,460 |
| 2021-03-01 | 2021-02-25 | 4.280 | 1,553,000 | -40,000 | 0.08% | 6,646,840 |
| 2021-02-26 | 2021-02-24 | 4.220 | 1,593,000 | +50,000 | 0.08% | 6,722,460 |
| 2021-02-25 | 2021-02-23 | 4.220 | 1,543,000 | -186,000 | 0.08% | 6,511,460 |
| 2021-02-24 | 2021-02-22 | 4.230 | 1,729,000 | -287,000 | 0.09% | 7,313,670 |
| 2021-02-23 | 2021-02-19 | 4.180 | 2,016,000 | -23,000 | 0.10% | 8,426,880 |
| 2021-02-22 | 2021-02-18 | 4.240 | 2,039,000 | +21,000 | 0.11% | 8,645,360 |
| 2021-02-19 | 2021-02-17 | 4.230 | 2,018,000 | +10,000 | 0.10% | 8,536,140 |
| 2021-02-18 | 2021-02-16 | 4.180 | 2,008,000 | +21,000 | 0.10% | 8,393,440 |
| 2021-02-17 | 2021-02-11 | 4.080 | 1,987,000 | +13,000 | 0.10% | 8,106,960 |
| 2021-02-16 | 2021-02-09 | 4.070 | 1,974,000 | -130,000 | 0.10% | 8,034,180 |
| 2021-02-10 | 2021-02-08 | 4.100 | 2,104,000 | -32,000 | 0.11% | 8,626,400 |
| 2021-02-09 | 2021-02-05 | 3.970 | 2,136,000 | -35,000 | 0.11% | 8,479,920 |
| 2021-02-05 | 2021-02-03 | 3.780 | 2,171,000 | -10,000 | 0.11% | 8,206,380 |
| 2021-02-04 | 2021-02-02 | 3.750 | 2,181,000 | +180,000 | 0.11% | 8,178,750 |
| 2021-02-03 | 2021-02-01 | 3.730 | 2,001,000 | -543,000 | 0.10% | 7,463,730 |
| 2021-02-01 | 2021-01-28 | 3.460 | 2,544,000 | +4,000 | 0.13% | 8,802,240 |
| 2021-01-29 | 2021-01-27 | 3.480 | 2,540,000 | -20,000 | 0.13% | 8,839,200 |
| 2021-01-28 | 2021-01-26 | 3.420 | 2,560,000 | +15,000 | 0.13% | 8,755,200 |
| 2021-01-27 | 2021-01-25 | 3.350 | 2,545,000 | -126,000 | 0.13% | 8,525,750 |
| 2021-01-26 | 2021-01-22 | 3.470 | 2,671,000 | -16,000 | 0.14% | 9,268,370 |
| 2021-01-25 | 2021-01-21 | 3.340 | 2,687,000 | +98,000 | 0.14% | 8,974,580 |
| 2021-01-21 | 2021-01-19 | 3.320 | 2,589,000 | +30,000 | 0.13% | 8,595,480 |
| 2021-01-20 | 2021-01-18 | 3.380 | 2,559,000 | -110,000 | 0.13% | 8,649,420 |
| 2021-01-18 | 2021-01-14 | 3.370 | 2,669,000 | +80,000 | 0.14% | 8,994,530 |
| 2021-01-15 | 2021-01-13 | 3.390 | 2,589,000 | +90,000 | 0.13% | 8,776,710 |
| 2021-01-14 | 2021-01-12 | 3.410 | 2,499,000 | +30,000 | 0.13% | 8,521,590 |
| 2021-01-13 | 2021-01-11 | 3.390 | 2,469,000 | +68,000 | 0.13% | 8,369,910 |
| 2021-01-12 | 2021-01-08 | 3.600 | 2,401,000 | -108,000 | 0.12% | 8,643,600 |
| 2021-01-11 | 2021-01-07 | 3.460 | 2,509,000 | +15,000 | 0.13% | 8,681,140 |
| 2021-01-08 | 2021-01-06 | 3.440 | 2,494,000 | +80,000 | 0.13% | 8,579,360 |
| 2021-01-07 | 2021-01-05 | 3.420 | 2,414,000 | -415,000 | 0.13% | 8,255,880 |
| 2021-01-06 | 2021-01-04 | 3.230 | 2,829,000 | -241,000 | 0.15% | 9,137,670 |
| 2021-01-05 | 2020-12-31 | 3.380 | 3,070,000 | -193,000 | 0.16% | 10,376,600 |
| 2021-01-04 | 2020-12-29 | 3.210 | 3,263,000 | +79,000 | 0.17% | 10,474,230 |
| 2020-12-30 | 2020-12-28 | 3.290 | 3,184,000 | +72,000 | 0.17% | 10,475,360 |
| 2020-12-29 | 2020-12-24 | 3.430 | 3,112,000 | +624,000 | 0.16% | 10,674,160 |
| 2020-12-28 | 2020-12-22 | 3.480 | 2,488,000 | +210,000 | 0.13% | 8,658,240 |
| 2020-12-23 | 2020-12-21 | 3.460 | 2,278,000 | -236,000 | 0.12% | 7,881,880 |
| 2020-12-22 | 2020-12-18 | 3.340 | 2,514,000 | +88,000 | 0.13% | 8,396,760 |
| 2020-12-21 | 2020-12-17 | 3.340 | 2,426,000 | +18,000 | 0.13% | 8,102,840 |
| 2020-12-18 | 2020-12-16 | 3.300 | 2,408,000 | +42,000 | 0.13% | 7,946,400 |
| 2020-12-17 | 2020-12-15 | 3.360 | 2,366,000 | +69,000 | 0.12% | 7,949,760 |
| 2020-12-14 | 2020-12-10 | 3.220 | 2,297,000 | -19,000 | 0.12% | 7,396,340 |
| 2020-12-11 | 2020-12-09 | 3.090 | 2,316,000 | -1,412,000 | 0.12% | 7,156,440 |
| 2020-12-09 | 2020-12-07 | 3.320 | 3,728,000 | +4,000 | 0.19% | 12,376,960 |
| 2020-12-08 | 2020-12-04 | 3.310 | 3,724,000 | +790,000 | 0.19% | 12,326,440 |
| 2020-12-07 | 2020-12-03 | 3.160 | 2,934,000 | +26,000 | 0.15% | 9,271,440 |
| 2020-12-04 | 2020-12-02 | 2.890 | 2,908,000 | -50,000 | 0.15% | 8,404,120 |
| 2020-12-03 | 2020-12-01 | 2.820 | 2,958,000 | -140,000 | 0.15% | 8,341,560 |
| 2020-12-02 | 2020-11-30 | 2.720 | 3,098,000 | -40,000 | 0.16% | 8,426,560 |
| 2020-12-01 | 2020-11-27 | 2.880 | 3,138,000 | -2,000 | 0.16% | 9,037,440 |
| 2020-11-30 | 2020-11-26 | 2.870 | 3,140,000 | -172,000 | 0.16% | 9,011,800 |
| 2020-11-27 | 2020-11-25 | 2.890 | 3,312,000 | +105,000 | 0.17% | 9,571,680 |
| 2020-11-26 | 2020-11-24 | 2.780 | 3,207,000 | +225,000 | 0.17% | 8,915,460 |
| 2020-11-25 | 2020-11-23 | 2.540 | 2,982,000 | +117,000 | 0.16% | 7,574,280 |
| 2020-11-24 | 2020-11-20 | 2.280 | 2,865,000 | -359,000 | 0.15% | 6,532,200 |
| 2020-11-23 | 2020-11-19 | 2.250 | 3,224,000 | +340,000 | 0.17% | 7,254,000 |
| 2020-11-20 | 2020-11-18 | 2.250 | 2,884,000 | -120,000 | 0.15% | 6,489,000 |
| 2020-11-19 | 2020-11-17 | 2.200 | 3,004,000 | -220,000 | 0.16% | 6,608,800 |
| 2020-11-18 | 2020-11-16 | 2.050 | 3,224,000 | +732,000 | 0.17% | 6,609,200 |
| 2020-11-17 | 2020-11-13 | 1.730 | 2,492,000 | +214,000 | 0.13% | 4,311,160 |
| 2020-11-16 | 2020-11-12 | 1.560 | 2,278,000 | -80,000 | 0.12% | 3,553,680 |
| 2020-11-13 | 2020-11-11 | 1.430 | 2,358,000 | -23,000 | 0.12% | 3,371,940 |
| 2020-11-12 | 2020-11-10 | 1.340 | 2,381,000 | -185,000 | 0.12% | 3,190,540 |
| 2020-11-11 | 2020-11-09 | 1.220 | 2,566,000 | +37,000 | 0.13% | 3,130,520 |
| 2020-11-10 | 2020-11-06 | 1.150 | 2,529,000 | +10,000 | 0.13% | 2,908,350 |
| 2020-11-04 | 2020-11-02 | 1.070 | 2,519,000 | +180,000 | 0.13% | 2,695,330 |
| 2020-11-03 | 2020-10-30 | 1.090 | 2,339,000 | -24,000 | 0.12% | 2,549,510 |
| 2020-11-02 | 2020-10-29 | 1.190 | 2,363,000 | +20,000 | 0.12% | 2,811,970 |
| 2020-10-30 | 2020-10-28 | 1.130 | 2,343,000 | +210,000 | 0.12% | 2,647,590 |
| 2020-10-29 | 2020-10-27 | 1.000 | 2,133,000 | -66,000 | 0.11% | 2,133,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 2,199,000 | +72,000 | 0.11% | 1,825,170 |
| 2020-10-27 | 2020-10-22 | 0.770 | 2,127,000 | +10,000 | 0.11% | 1,637,790 |
| 2020-10-23 | 2020-10-21 | 0.810 | 2,117,000 | -90,000 | 0.11% | 1,714,770 |
| 2020-10-22 | 2020-10-20 | 0.980 | 2,207,000 | -86,000 | 0.11% | 2,162,860 |
| 2020-10-20 | 2020-10-16 | 0.920 | 2,293,000 | -10,000 | 0.12% | 2,109,560 |
| 2020-10-19 | 2020-10-15 | 0.870 | 2,303,000 | +10,000 | 0.12% | 2,003,610 |
| 2020-10-16 | 2020-10-14 | 0.900 | 2,293,000 | -25,000 | 0.12% | 2,063,700 |
| 2020-10-12 | 2020-10-08 | 0.930 | 2,318,000 | -35,000 | 0.12% | 2,155,740 |
| 2020-10-09 | 2020-10-07 | 0.840 | 2,353,000 | +10,000 | 0.12% | 1,976,520 |
| 2020-10-07 | 2020-10-05 | 0.860 | 2,343,000 | -10,000 | 0.12% | 2,014,980 |
| 2020-10-06 | 2020-09-30 | 0.820 | 2,353,000 | -29,000 | 0.12% | 1,929,460 |
| 2020-09-30 | 2020-09-28 | 0.780 | 2,382,000 | -40,000 | 0.12% | 1,857,960 |
| 2020-09-29 | 2020-09-25 | 0.770 | 2,422,000 | -7,000 | 0.13% | 1,864,940 |
| 2020-09-23 | 2020-09-21 | 0.760 | 2,429,000 | -4,000 | 0.13% | 1,846,040 |
| 2020-09-22 | 2020-09-18 | 0.760 | 2,433,000 | -140,000 | 0.13% | 1,849,080 |
| 2020-09-18 | 2020-09-16 | 0.750 | 2,573,000 | -10,000 | 0.13% | 1,929,750 |
| 2020-09-17 | 2020-09-15 | 0.790 | 2,583,000 | +39,000 | 0.13% | 2,040,570 |
| 2020-09-16 | 2020-09-14 | 0.850 | 2,544,000 | +10,000 | 0.13% | 2,162,400 |
| 2020-09-15 | 2020-09-11 | 0.840 | 2,534,000 | -4,000 | 0.13% | 2,128,560 |
| 2020-09-14 | 2020-09-10 | 0.900 | 2,538,000 | +427,000 | 0.13% | 2,284,200 |
| 2020-09-11 | 2020-09-09 | 0.860 | 2,111,000 | +1,208,000 | 0.11% | 1,815,460 |
| 2020-09-10 | 2020-09-08 | 0.760 | 903,000 | +10,000 | 0.05% | 686,280 |
| 2020-09-09 | 2020-09-07 | 0.850 | 893,000 | +49,000 | 0.05% | 759,050 |
| 2020-09-03 | 2020-09-01 | 0.930 | 844,000 | -82,000 | 0.04% | 784,920 |
| 2020-09-02 | 2020-08-31 | 0.850 | 926,000 | +42,000 | 0.05% | 787,100 |
| 2020-09-01 | 2020-08-28 | 0.940 | 884,000 | -75,000 | 0.05% | 830,960 |
| 2020-08-31 | 2020-08-27 | 0.930 | 959,000 | +1,000 | 0.05% | 891,870 |
| 2020-08-26 | 2020-08-24 | 0.820 | 958,000 | -110,000 | 0.05% | 785,560 |
| 2020-08-24 | 2020-08-20 | 0.850 | 1,068,000 | -5,000 | 0.06% | 907,800 |
| 2020-08-20 | 2020-08-18 | 0.870 | 1,073,000 | +15,000 | 0.06% | 933,510 |
| 2020-08-19 | 2020-08-17 | 0.850 | 1,058,000 | -175,000 | 0.06% | 899,300 |
| 2020-08-18 | 2020-08-14 | 1.000 | 1,233,000 | +74,000 | 0.06% | 1,233,000 |
| 2020-08-17 | 2020-08-13 | 1.090 | 1,159,000 | -8,000 | 0.06% | 1,263,310 |
| 2020-08-14 | 2020-08-12 | 1.160 | 1,167,000 | +150,000 | 0.06% | 1,353,720 |
| 2020-08-13 | 2020-08-11 | 1.210 | 1,017,000 | -3,000 | 0.05% | 1,230,570 |
| 2020-08-11 | 2020-08-07 | 1.290 | 1,020,000 | +105,000 | 0.05% | 1,315,800 |
| 2020-08-10 | 2020-08-06 | 1.290 | 915,000 | +529,000 | 0.05% | 1,180,350 |
| 2020-08-05 | 2020-08-03 | 1.020 | 386,000 | +20,000 | 0.02% | 393,720 |
| 2020-07-28 | 2020-07-24 | 1.230 | 366,000 | +1,000 | 0.02% | 450,180 |
| 2020-07-20 | 2020-07-16 | 1.300 | 365,000 | +40,000 | 0.02% | 474,500 |
| 2020-07-16 | 2020-07-14 | 1.400 | 325,000 | -90,000 | 0.02% | 455,000 |
| 2020-07-09 | 2020-07-07 | 1.430 | 415,000 | -4,000 | 0.02% | 593,450 |
| 2020-07-08 | 2020-07-06 | 1.450 | 419,000 | +10,000 | 0.02% | 607,550 |
| 2020-07-06 | 2020-07-02 | 1.570 | 409,000 | +10,000 | 0.02% | 642,130 |
| 2020-07-02 | 2020-06-29 | 1.650 | 399,000 | -5,000 | 0.02% | 658,350 |
| 2020-06-30 | 2020-06-26 | 1.650 | 404,000 | +65,000 | 0.02% | 666,600 |
| 2020-06-29 | 2020-06-24 | 1.630 | 339,000 | +86,000 | 0.02% | 552,570 |
| 2020-06-05 | 2020-06-03 | 1.050 | 253,000 | -10,000 | 0.01% | 265,650 |
| 2020-06-04 | 2020-06-02 | 1.000 | 263,000 | +10,000 | 0.01% | 263,000 |
| 2020-05-29 | 2020-05-27 | 1.140 | 253,000 | -3,000 | 0.01% | 288,420 |
| 2020-05-27 | 2020-05-25 | 1.200 | 256,000 | -20,000 | 0.01% | 307,200 |
| 2020-05-22 | 2020-05-20 | 1.110 | 276,000 | -10,000 | 0.01% | 306,360 |
| 2020-05-21 | 2020-05-19 | 0.900 | 286,000 | +13,000 | 0.01% | 257,400 |
| 2020-05-19 | 2020-05-15 | 0.960 | 273,000 | -9,000 | 0.01% | 262,080 |
| 2020-05-15 | 2020-05-13 | 0.970 | 282,000 | -10,000 | 0.01% | 273,540 |
| 2020-05-14 | 2020-05-12 | 0.970 | 292,000 | +20,000 | 0.02% | 283,240 |
| 2020-05-05 | 2020-04-29 | 1.140 | 272,000 | -78,000 | 0.01% | 310,080 |
| 2020-05-04 | 2020-04-28 | 1.130 | 350,000 | +101,000 | 0.02% | 395,500 |
| 2020-04-09 | 2020-04-07 | 1.690 | 249,000 | +4,000 | 0.01% | 420,810 |
| 2020-03-31 | 2020-03-27 | 2.140 | 245,000 | +5,000 | 0.01% | 524,300 |
| 2020-03-30 | 2020-03-26 | 2.090 | 240,000 | +15,000 | 0.01% | 501,600 |
| 2020-03-25 | 2020-03-23 | 2.160 | 225,000 | -10,000 | 0.01% | 486,000 |
| 2020-03-23 | 2020-03-19 | 2.290 | 235,000 | -15,000 | 0.01% | 538,150 |
| 2020-03-19 | 2020-03-17 | 2.240 | 250,000 | -10,000 | 0.01% | 560,000 |
| 2020-03-17 | 2020-03-13 | 2.050 | 260,000 | -5,000 | 0.01% | 533,000 |
| 2020-03-16 | 2020-03-12 | 2.030 | 265,000 | -1,000 | 0.01% | 537,950 |
| 2020-03-13 | 2020-03-11 | 1.960 | 266,000 | -1,000 | 0.01% | 521,360 |
| 2020-03-09 | 2020-03-05 | 2.060 | 267,000 | +4,000 | 0.01% | 550,020 |
| 2020-03-03 | 2020-02-28 | 2.100 | 263,000 | -11,000 | 0.01% | 552,300 |
| 2020-02-27 | 2020-02-25 | 2.120 | 274,000 | -9,000 | 0.01% | 580,880 |
| 2020-02-24 | 2020-02-20 | 2.200 | 283,000 | -9,000 | 0.01% | 622,600 |
| 2020-02-11 | 2020-02-07 | 2.060 | 292,000 | +10,000 | 0.02% | 601,520 |
| 2020-02-10 | 2020-02-06 | 2.180 | 282,000 | +2,000 | 0.01% | 614,760 |
| 2020-02-07 | 2020-02-05 | 2.200 | 280,000 | +100,000 | 0.01% | 616,000 |
| 2020-02-06 | 2020-02-04 | 2.140 | 180,000 | +144,000 | 0.01% | 385,200 |
| 2020-01-10 | 2020-01-08 | 2.300 | 36,000 | -40,000 | 0.00% | 82,800 |
| 2019-12-10 | 2019-12-06 | 2.670 | 76,000 | -85,000 | 0.00% | 202,920 |
| 2019-12-09 | 2019-12-05 | 2.550 | 161,000 | -5,000 | 0.01% | 410,550 |
| 2019-12-04 | 2019-12-02 | 2.340 | 166,000 | -32,000 | 0.01% | 388,440 |
| 2019-12-03 | 2019-11-29 | 2.450 | 198,000 | -5,000 | 0.01% | 485,100 |
| 2019-11-20 | 2019-11-18 | 2.350 | 203,000 | -90,000 | 0.01% | 477,050 |
| 2019-11-15 | 2019-11-13 | 2.400 | 293,000 | -1,000 | 0.02% | 703,200 |
| 2019-11-06 | 2019-11-04 | 2.420 | 294,000 | -2,000 | 0.02% | 711,480 |
| 2019-11-01 | 2019-10-30 | 2.570 | 296,000 | -4,000 | 0.02% | 760,720 |
| 2019-10-17 | 2019-10-15 | 36.000 | 300,000 | +281,250 | 0.02% | 10,800,000 |
| 2019-08-06 | 2019-08-02 | 39.480 | 18,750 | -1,750 | 0.02% | 740,250 |
| 2019-08-05 | 2019-08-01 | 40.000 | 20,500 | +500 | 0.02% | 820,000 |
| 2019-07-26 | 2019-07-24 | 40.720 | 20,000 | -500 | 0.02% | 814,400 |
| 2019-07-25 | 2019-07-23 | 42.240 | 20,500 | +2,500 | 0.02% | 865,920 |
| 2019-07-23 | 2019-07-19 | 40.480 | 18,000 | -750 | 0.01% | 728,640 |
| 2019-07-22 | 2019-07-18 | 42.000 | 18,750 | +12,250 | 0.02% | 787,500 |
| 2019-07-19 | 2019-07-17 | 35.920 | 6,500 | +1,250 | 0.01% | 233,480 |
| 2019-07-17 | 2019-07-15 | 33.360 | 5,250 | +1,750 | 0.00% | 175,140 |
| 2019-06-27 | 2019-06-25 | 31.200 | 3,500 | +500 | 0.00% | 109,200 |
| 2019-06-24 | 2019-06-20 | 32.880 | 3,000 | +250 | 0.00% | 98,640 |
| 2019-06-21 | 2019-06-19 | 32.400 | 2,750 | -500 | 0.00% | 89,100 |
| 2019-05-24 | 2019-05-22 | 33.120 | 3,250 | -500 | 0.00% | 107,640 |
| 2019-05-20 | 2019-05-16 | 31.920 | 3,750 | -500 | 0.00% | 119,700 |
| 2019-03-14 | 2019-03-12 | 29.800 | 4,250 | -750 | 0.00% | 126,650 |
| 2019-03-06 | 2019-03-04 | 29.800 | 5,000 | -250 | 0.00% | 149,000 |
| 2019-03-01 | 2019-02-27 | 29.800 | 5,250 | -250 | 0.00% | 156,450 |
| 2019-02-22 | 2019-02-20 | 30.800 | 5,500 | -18,750 | 0.00% | 169,400 |
| 2018-11-26 | 2018-11-22 | 30.200 | 24,250 | -2,000 | 0.02% | 732,350 |
| 2018-11-22 | 2018-11-20 | 30.960 | 26,250 | -2,000 | 0.02% | 812,700 |
| 2018-11-21 | 2018-11-19 | 30.960 | 28,250 | -8,500 | 0.02% | 874,620 |
| 2018-11-13 | 2018-11-09 | 28.440 | 36,750 | -2,500 | 0.03% | 1,045,170 |
| 2018-07-17 | 2018-07-13 | 40.240 | 39,250 | +15,000 | 0.03% | 1,579,420 |
| 2018-07-13 | 2018-07-11 | 42.000 | 24,250 | +3,750 | 0.02% | 1,018,500 |
| 2018-07-04 | 2018-06-29 | 39.720 | 20,500 | -1,500 | 0.02% | 814,260 |
| 2018-07-03 | 2018-06-28 | 37.120 | 22,000 | -8,000 | 0.02% | 816,640 |
| 2018-06-28 | 2018-06-26 | 37.160 | 30,000 | -2,500 | 0.02% | 1,114,800 |
| 2018-06-26 | 2018-06-22 | 33.920 | 32,500 | -7,500 | 0.03% | 1,102,400 |
| 2018-06-25 | 2018-06-21 | 31.920 | 40,000 | -2,000 | 0.03% | 1,276,800 |
| 2018-05-30 | 2018-05-28 | 32.560 | 42,000 | +500 | 0.03% | 1,367,520 |
| 2018-05-23 | 2018-05-18 | 31.360 | 41,500 | -1,250 | 0.03% | 1,301,440 |
| 2018-05-18 | 2018-05-16 | 31.000 | 42,750 | -250 | 0.04% | 1,325,250 |
| 2018-05-17 | 2018-05-15 | 30.920 | 43,000 | +7,500 | 0.04% | 1,329,560 |
| 2018-05-16 | 2018-05-14 | 30.920 | 35,500 | -1,250 | 0.03% | 1,097,660 |
| 2018-05-14 | 2018-05-10 | 31.600 | 36,750 | -2,000 | 0.03% | 1,161,300 |
| 2018-05-09 | 2018-05-07 | 31.400 | 38,750 | -750 | 0.03% | 1,216,750 |
| 2018-04-27 | 2018-04-25 | 30.200 | 39,500 | +250 | 0.03% | 1,192,900 |
| 2018-04-25 | 2018-04-23 | 30.000 | 39,250 | +250 | 0.03% | 1,177,500 |
| 2018-04-23 | 2018-04-19 | 29.920 | 39,000 | +750 | 0.03% | 1,166,880 |
| 2018-03-26 | 2018-03-22 | 28.200 | 38,250 | +2,500 | 0.03% | 1,078,650 |
| 2018-03-16 | 2018-03-14 | 26.880 | 35,750 | +1,250 | 0.03% | 960,960 |
| 2018-03-01 | 2018-02-27 | 26.720 | 34,500 | -1,500 | 0.03% | 921,840 |
| 2018-02-28 | 2018-02-26 | 25.200 | 36,000 | -1,000 | 0.03% | 907,200 |
| 2018-02-20 | 2018-02-13 | 24.040 | 37,000 | -5,250 | 0.03% | 889,480 |
| 2018-02-14 | 2018-02-12 | 23.840 | 42,250 | -1,750 | 0.04% | 1,007,240 |
| 2018-01-26 | 2018-01-24 | 24.800 | 44,000 | -1,250 | 0.04% | 1,091,200 |
| 2018-01-23 | 2018-01-19 | 24.680 | 45,250 | -2,500 | 0.04% | 1,116,770 |
| 2018-01-22 | 2018-01-18 | 24.800 | 47,750 | -7,250 | 0.04% | 1,184,200 |
| 2018-01-19 | 2018-01-17 | 24.000 | 55,000 | -2,250 | 0.05% | 1,320,000 |
| 2018-01-18 | 2018-01-16 | 24.000 | 57,250 | -750 | 0.05% | 1,374,000 |
| 2018-01-17 | 2018-01-15 | 24.000 | 58,000 | -2,000 | 0.05% | 1,392,000 |
| 2018-01-16 | 2018-01-12 | 24.240 | 60,000 | -750 | 0.05% | 1,454,400 |
| 2018-01-11 | 2018-01-09 | 24.720 | 60,750 | -1,500 | 0.05% | 1,501,740 |
| 2018-01-10 | 2018-01-08 | 24.720 | 62,250 | -4,000 | 0.05% | 1,538,820 |
| 2018-01-09 | 2018-01-05 | 24.840 | 66,250 | +250 | 0.06% | 1,645,650 |
| 2018-01-08 | 2018-01-04 | 24.720 | 66,000 | -2,500 | 0.05% | 1,631,520 |
| 2018-01-05 | 2018-01-03 | 24.720 | 68,500 | -1,250 | 0.06% | 1,693,320 |
| 2018-01-03 | 2017-12-29 | 24.480 | 69,750 | -2,500 | 0.06% | 1,707,480 |
| 2018-01-02 | 2017-12-28 | 24.400 | 72,250 | -9,250 | 0.06% | 1,762,900 |
| 2017-12-29 | 2017-12-27 | 23.840 | 81,500 | -7,000 | 0.07% | 1,942,960 |
| 2017-12-28 | 2017-12-22 | 23.360 | 88,500 | -5,000 | 0.07% | 2,067,360 |
| 2017-12-19 | 2017-12-15 | 22.960 | 93,500 | -2,500 | 0.08% | 2,146,760 |
| 2017-12-18 | 2017-12-14 | 22.920 | 96,000 | +1,000 | 0.08% | 2,200,320 |
| 2017-12-07 | 2017-12-05 | 24.720 | 95,000 | -4,750 | 0.08% | 2,348,400 |
| 2017-12-05 | 2017-12-01 | 24.520 | 99,750 | -2,500 | 0.08% | 2,445,870 |
| 2017-12-04 | 2017-11-30 | 24.600 | 102,250 | -1,500 | 0.09% | 2,515,350 |
| 2017-11-28 | 2017-11-24 | 23.880 | 103,750 | -500 | 0.09% | 2,477,550 |
| 2017-11-27 | 2017-11-23 | 23.840 | 104,250 | -1,000 | 0.09% | 2,485,320 |
| 2017-11-22 | 2017-11-20 | 22.560 | 105,250 | +2,000 | 0.09% | 2,374,440 |
| 2017-11-14 | 2017-11-10 | 23.320 | 103,250 | +3,000 | 0.09% | 2,407,790 |
| 2017-11-13 | 2017-11-09 | 23.680 | 100,250 | -500 | 0.08% | 2,373,920 |
| 2017-11-10 | 2017-11-08 | 23.960 | 100,750 | -20,500 | 0.08% | 2,413,970 |
| 2017-11-09 | 2017-11-07 | 23.800 | 121,250 | -5,500 | 0.10% | 2,885,750 |
| 2017-11-08 | 2017-11-06 | 23.880 | 126,750 | -15,500 | 0.11% | 3,026,790 |
| 2017-11-07 | 2017-11-03 | 23.920 | 142,250 | -8,500 | 0.12% | 3,402,620 |
| 2017-10-11 | 2017-10-09 | 24.800 | 150,750 | -2,500 | 0.13% | 3,738,600 |
| 2017-10-09 | 2017-10-04 | 24.760 | 153,250 | -1,500 | 0.13% | 3,794,470 |
| 2017-10-03 | 2017-09-28 | 24.080 | 154,750 | -3,000 | 0.13% | 3,726,380 |
| 2017-09-19 | 2017-09-15 | 24.600 | 157,750 | -5,000 | 0.13% | 3,880,650 |
| 2017-09-18 | 2017-09-14 | 25.000 | 162,750 | +3,000 | 0.14% | 4,068,750 |
| 2017-09-12 | 2017-09-08 | 24.840 | 159,750 | -1,000 | 0.13% | 3,968,190 |
| 2017-09-11 | 2017-09-07 | 24.520 | 160,750 | -2,000 | 0.13% | 3,941,590 |
| 2017-09-05 | 2017-09-01 | 23.840 | 162,750 | +4,250 | 0.14% | 3,879,960 |
| 2017-09-04 | 2017-08-31 | 24.080 | 158,500 | +1,500 | 0.13% | 3,816,680 |
| 2017-09-01 | 2017-08-30 | 24.040 | 157,000 | +10,500 | 0.13% | 3,774,280 |
| 2017-08-31 | 2017-08-29 | 25.000 | 146,500 | +500 | 0.12% | 3,662,500 |
| 2017-08-30 | 2017-08-28 | 24.760 | 146,000 | +2,000 | 0.12% | 3,614,960 |
| 2017-08-29 | 2017-08-25 | 24.760 | 144,000 | +500 | 0.12% | 3,565,440 |
| 2017-08-28 | 2017-08-24 | 24.760 | 143,500 | +13,500 | 0.12% | 3,553,060 |
| 2017-08-25 | 2017-08-22 | 24.520 | 130,000 | +1,000 | 0.11% | 3,187,600 |
| 2017-08-24 | 2017-08-21 | 24.240 | 129,000 | +8,750 | 0.11% | 3,126,960 |
| 2017-08-22 | 2017-08-18 | 23.920 | 120,250 | -1,250 | 0.10% | 2,876,380 |
| 2017-08-21 | 2017-08-17 | 24.200 | 121,500 | +10,000 | 0.10% | 2,940,300 |
| 2017-08-18 | 2017-08-16 | 23.840 | 111,500 | -4,500 | 0.09% | 2,658,160 |
| 2017-08-17 | 2017-08-15 | 23.840 | 116,000 | -500 | 0.10% | 2,765,440 |
| 2017-08-10 | 2017-08-08 | 23.080 | 116,500 | -250 | 0.10% | 2,688,820 |
| 2017-08-07 | 2017-08-03 | 23.600 | 116,750 | -250 | 0.10% | 2,755,300 |
| 2017-08-04 | 2017-08-02 | 23.920 | 117,000 | -250 | 0.10% | 2,798,640 |
| 2017-08-02 | 2017-07-31 | 23.280 | 117,250 | +2,500 | 0.10% | 2,729,580 |
| 2017-07-25 | 2017-07-21 | 23.080 | 114,750 | -3,250 | 0.10% | 2,648,430 |
| 2017-07-24 | 2017-07-20 | 23.280 | 118,000 | +1,500 | 0.10% | 2,747,040 |
| 2017-07-21 | 2017-07-19 | 22.920 | 116,500 | +1,250 | 0.10% | 2,670,180 |
| 2017-07-18 | 2017-07-14 | 22.280 | 115,250 | -2,000 | 0.10% | 2,567,770 |
| 2017-07-17 | 2017-07-13 | 21.800 | 117,250 | -1,250 | 0.10% | 2,556,050 |
| 2017-07-11 | 2017-07-07 | 21.040 | 118,500 | +3,250 | 0.10% | 2,493,240 |
| 2017-07-03 | 2017-06-29 | 21.520 | 115,250 | +750 | 0.10% | 2,480,180 |
| 2017-06-30 | 2017-06-28 | 21.200 | 114,500 | +2,500 | 0.10% | 2,427,400 |
| 2017-06-28 | 2017-06-26 | 21.720 | 112,000 | +2,500 | 0.09% | 2,432,640 |
| 2017-06-27 | 2017-06-23 | 22.080 | 109,500 | +4,750 | 0.09% | 2,417,760 |
| 2017-06-23 | 2017-06-21 | 22.240 | 104,750 | +250 | 0.09% | 2,329,640 |
| 2017-06-21 | 2017-06-19 | 23.600 | 104,500 | +12,500 | 0.09% | 2,466,200 |
| 2017-06-20 | 2017-06-16 | 24.000 | 92,000 | -2,750 | 0.08% | 2,208,000 |
| 2017-06-19 | 2017-06-15 | 23.720 | 94,750 | -750 | 0.08% | 2,247,470 |
| 2017-06-16 | 2017-06-14 | 23.400 | 95,500 | -9,000 | 0.08% | 2,234,700 |
| 2017-06-15 | 2017-06-13 | 24.200 | 104,500 | +1,250 | 0.09% | 2,528,900 |
| 2017-06-14 | 2017-06-12 | 23.320 | 103,250 | -1,250 | 0.09% | 2,407,790 |
| 2017-06-12 | 2017-06-08 | 20.320 | 104,500 | +20,000 | 0.09% | 2,123,440 |
| 2017-06-06 | 2017-06-02 | 25.800 | 84,500 | -250 | 0.07% | 2,180,100 |
| 2017-06-02 | 2017-05-31 | 26.000 | 84,750 | +2,500 | 0.07% | 2,203,500 |
| 2017-05-16 | 2017-05-12 | 30.760 | 82,250 | -250 | 0.07% | 2,530,010 |
| 2017-05-04 | 2017-04-28 | 31.160 | 82,500 | -4,250 | 0.07% | 2,570,700 |
| 2017-05-02 | 2017-04-27 | 31.160 | 86,750 | -750 | 0.07% | 2,703,130 |
| 2017-04-26 | 2017-04-24 | 31.240 | 87,500 | -500 | 0.07% | 2,733,500 |
| 2017-04-24 | 2017-04-20 | 31.520 | 88,000 | -1,750 | 0.07% | 2,773,760 |
| 2017-04-21 | 2017-04-19 | 29.600 | 89,750 | -1,250 | 0.07% | 2,656,600 |
| 2017-04-20 | 2017-04-18 | 31.160 | 91,000 | -500 | 0.08% | 2,835,560 |
| 2017-04-19 | 2017-04-13 | 31.480 | 91,500 | -1,250 | 0.08% | 2,880,420 |
| 2017-04-13 | 2017-04-11 | 32.160 | 92,750 | -2,500 | 0.08% | 2,982,840 |
| 2017-03-31 | 2017-03-29 | 33.080 | 95,250 | -1,250 | 0.08% | 3,150,870 |
| 2017-03-29 | 2017-03-27 | 32.800 | 96,500 | -1,000 | 0.08% | 3,165,200 |
| 2017-03-24 | 2017-03-22 | 33.320 | 97,500 | +2,500 | 0.08% | 3,248,700 |
| 2017-03-20 | 2017-03-16 | 32.600 | 95,000 | +500 | 0.08% | 3,097,000 |
| 2017-03-16 | 2017-03-14 | 31.880 | 94,500 | -23,750 | 0.08% | 3,012,660 |
| 2017-03-09 | 2017-03-07 | 34.880 | 118,250 | +11,750 | 0.10% | 4,124,560 |
| 2017-03-08 | 2017-03-06 | 33.840 | 106,500 | +15,250 | 0.09% | 3,603,960 |
| 2017-03-07 | 2017-03-03 | 31.640 | 91,250 | +5,000 | 0.08% | 2,887,150 |
| 2017-03-06 | 2017-03-02 | 30.640 | 86,250 | -52,750 | 0.07% | 2,642,700 |
| 2017-03-03 | 2017-03-01 | 30.800 | 139,000 | -15,000 | 0.12% | 4,281,200 |
| 2017-03-02 | 2017-02-28 | 30.600 | 154,000 | +250 | 0.13% | 4,712,400 |
| 2017-03-01 | 2017-02-27 | 30.640 | 153,750 | -12,250 | 0.13% | 4,710,900 |
| 2017-02-28 | 2017-02-24 | 30.120 | 166,000 | +5,000 | 0.14% | 4,999,920 |
| 2017-02-22 | 2017-02-20 | 29.560 | 161,000 | +5,000 | 0.13% | 4,759,160 |
| 2017-02-16 | 2017-02-14 | 29.320 | 156,000 | -2,500 | 0.13% | 4,573,920 |
| 2017-02-09 | 2017-02-07 | 30.200 | 158,500 | -5,500 | 0.13% | 4,786,700 |
| 2017-02-01 | 2017-01-25 | 30.520 | 164,000 | -7,250 | 0.14% | 5,005,280 |
| 2017-01-24 | 2017-01-20 | 31.640 | 171,250 | -5,500 | 0.14% | 5,418,350 |
| 2017-01-23 | 2017-01-19 | 30.880 | 176,750 | +5,000 | 0.15% | 5,458,040 |
| 2017-01-20 | 2017-01-18 | 31.080 | 171,750 | -7,500 | 0.14% | 5,337,990 |
| 2017-01-19 | 2017-01-17 | 31.000 | 179,250 | +7,500 | 0.15% | 5,556,750 |
| 2017-01-16 | 2017-01-12 | 29.920 | 171,750 | -1,250 | 0.14% | 5,138,760 |
| 2017-01-13 | 2017-01-11 | 29.440 | 173,000 | +5,500 | 0.14% | 5,093,120 |
| 2017-01-12 | 2017-01-10 | 29.720 | 167,500 | +4,750 | 0.14% | 4,978,100 |
| 2017-01-10 | 2017-01-06 | 30.600 | 162,750 | +25,000 | 0.14% | 4,980,150 |
| 2017-01-09 | 2017-01-05 | 30.720 | 137,750 | -5,000 | 0.11% | 4,231,680 |
| 2017-01-06 | 2017-01-04 | 31.400 | 142,750 | -24,750 | 0.12% | 4,482,350 |
| 2017-01-05 | 2017-01-03 | 30.800 | 167,500 | +5,000 | 0.14% | 5,159,000 |
| 2017-01-04 | 2016-12-30 | 31.200 | 162,500 | +33,000 | 0.14% | 5,070,000 |
| 2016-12-30 | 2016-12-28 | 31.880 | 129,500 | -15,500 | 0.11% | 4,128,460 |
| 2016-12-29 | 2016-12-23 | 32.120 | 145,000 | +12,500 | 0.12% | 4,657,400 |
| 2016-12-28 | 2016-12-22 | 33.200 | 132,500 | -10,000 | 0.11% | 4,399,000 |
| 2016-12-23 | 2016-12-21 | 31.240 | 142,500 | -54,500 | 0.12% | 4,451,700 |
| 2016-12-21 | 2016-12-19 | 25.760 | 197,000 | +250 | 0.16% | 5,074,720 |
| 2016-12-19 | 2016-12-15 | 25.000 | 196,750 | +10,000 | 0.16% | 4,918,750 |
| 2016-12-16 | 2016-12-14 | 26.160 | 186,750 | +2,500 | 0.16% | 4,885,380 |
| 2016-12-15 | 2016-12-13 | 26.160 | 184,250 | +7,250 | 0.15% | 4,819,980 |
| 2016-12-14 | 2016-12-12 | 25.400 | 177,000 | -10,000 | 0.15% | 4,495,800 |
| 2016-12-13 | 2016-12-09 | 25.000 | 187,000 | -42,750 | 0.16% | 4,675,000 |
| 2016-12-12 | 2016-12-08 | 26.880 | 229,750 | +20,500 | 0.19% | 6,175,680 |
| 2016-12-09 | 2016-12-07 | 25.520 | 209,250 | -9,750 | 0.17% | 5,340,060 |
| 2016-12-08 | 2016-12-06 | 24.360 | 219,000 | -18,750 | 0.18% | 5,334,840 |
| 2016-12-07 | 2016-12-05 | 23.240 | 237,750 | -10,500 | 0.20% | 5,525,310 |
| 2016-12-06 | 2016-12-02 | 21.200 | 248,250 | -25,000 | 0.21% | 5,262,900 |
| 2016-12-05 | 2016-12-01 | 21.360 | 273,250 | +10,000 | 0.23% | 5,836,620 |
| 2016-12-02 | 2016-11-30 | 21.800 | 263,250 | +21,500 | 0.22% | 5,738,850 |
| 2016-12-01 | 2016-11-29 | 21.800 | 241,750 | -6,750 | 0.20% | 5,270,150 |
| 2016-11-30 | 2016-11-28 | 21.360 | 248,500 | -5,000 | 0.21% | 5,307,960 |
| 2016-11-29 | 2016-11-25 | 20.200 | 253,500 | +1,250 | 0.21% | 5,120,700 |
| 2016-11-28 | 2016-11-24 | 19.440 | 252,250 | -2,500 | 0.21% | 4,903,740 |
| 2016-11-25 | 2016-11-23 | 19.080 | 254,750 | -5,000 | 0.21% | 4,860,630 |
| 2016-11-24 | 2016-11-22 | 18.480 | 259,750 | -7,500 | 0.22% | 4,800,180 |
| 2016-11-23 | 2016-11-21 | 17.560 | 267,250 | -3,250 | 0.22% | 4,692,910 |
| 2016-11-22 | 2016-11-18 | 17.080 | 270,500 | +10,500 | 0.23% | 4,620,140 |
| 2016-11-21 | 2016-11-17 | 17.400 | 260,000 | +15,500 | 0.22% | 4,524,000 |
| 2016-11-18 | 2016-11-16 | 17.160 | 244,500 | +1,000 | 0.20% | 4,195,620 |
| 2016-11-16 | 2016-11-14 | 15.560 | 243,500 | +25,000 | 0.20% | 3,788,860 |
| 2016-11-14 | 2016-11-10 | 15.600 | 218,500 | -2,000 | 0.18% | 3,408,600 |
| 2016-11-11 | 2016-11-09 | 14.800 | 220,500 | +13,750 | 0.18% | 3,263,400 |
| 2016-11-09 | 2016-11-07 | 15.320 | 206,750 | -20,000 | 0.17% | 3,167,410 |
| 2016-11-08 | 2016-11-04 | 15.400 | 226,750 | -10,000 | 0.19% | 3,491,950 |
| 2016-11-04 | 2016-11-02 | 15.200 | 236,750 | -5,000 | 0.20% | 3,598,600 |
| 2016-11-03 | 2016-11-01 | 15.040 | 241,750 | -500 | 0.20% | 3,635,920 |
| 2016-11-02 | 2016-10-31 | 14.800 | 242,250 | -1,250 | 0.20% | 3,585,300 |
| 2016-11-01 | 2016-10-28 | 14.240 | 243,500 | +2,500 | 0.20% | 3,467,440 |
| 2016-10-28 | 2016-10-26 | 14.200 | 241,000 | +2,000 | 0.20% | 3,422,200 |
| 2016-10-24 | 2016-10-19 | 13.280 | 239,000 | +2,500 | 0.20% | 3,173,920 |
| 2016-10-20 | 2016-10-18 | 13.080 | 236,500 | +15,000 | 0.20% | 3,093,420 |
| 2016-10-19 | 2016-10-17 | 12.840 | 221,500 | -750 | 0.18% | 2,844,060 |
| 2016-10-17 | 2016-10-13 | 13.040 | 222,250 | -4,500 | 0.19% | 2,898,140 |
| 2016-10-14 | 2016-10-12 | 12.800 | 226,750 | -500 | 0.19% | 2,902,400 |
| 2016-10-13 | 2016-10-11 | 14.440 | 227,250 | +5,250 | 0.19% | 3,281,490 |
| 2016-10-12 | 2016-10-07 | 14.640 | 222,000 | +39,500 | 0.18% | 3,250,080 |
| 2016-10-11 | 2016-10-06 | 14.400 | 182,500 | -22,750 | 0.15% | 2,628,000 |
| 2016-10-07 | 2016-10-05 | 13.960 | 205,250 | -5,250 | 0.17% | 2,865,290 |
| 2016-10-06 | 2016-10-04 | 13.120 | 210,500 | -3,750 | 0.18% | 2,761,760 |
| 2016-10-05 | 2016-10-03 | 12.600 | 214,250 | -45,250 | 0.18% | 2,699,550 |
| 2016-10-04 | 2016-09-30 | 12.840 | 259,500 | -20,500 | 0.22% | 3,331,980 |
| 2016-10-03 | 2016-09-29 | 12.320 | 280,000 | -3,000 | 0.23% | 3,449,600 |
| 2016-09-30 | 2016-09-28 | 12.120 | 283,000 | -3,750 | 0.24% | 3,429,960 |
| 2016-09-28 | 2016-09-26 | 11.400 | 286,750 | -3,000 | 0.24% | 3,268,950 |
| 2016-09-27 | 2016-09-23 | 11.880 | 289,750 | -4,000 | 0.24% | 3,442,230 |
| 2016-09-22 | 2016-09-20 | 11.560 | 293,750 | +7,250 | 0.24% | 3,395,750 |
| 2016-09-21 | 2016-09-19 | 11.680 | 286,500 | -23,750 | 0.24% | 3,346,320 |
| 2016-09-20 | 2016-09-15 | 10.560 | 310,250 | +1,500 | 0.26% | 3,276,240 |
| 2016-09-19 | 2016-09-14 | 10.440 | 308,750 | +3,000 | 0.26% | 3,223,350 |
| 2016-09-15 | 2016-09-13 | 10.640 | 305,750 | +3,000 | 0.25% | 3,253,180 |
| 2016-09-14 | 2016-09-12 | 10.040 | 302,750 | +2,500 | 0.25% | 3,039,610 |
| 2016-09-13 | 2016-09-09 | 10.200 | 300,250 | +11,250 | 0.25% | 3,062,550 |
| 2016-09-09 | 2016-09-07 | 10.720 | 289,000 | +18,750 | 0.24% | 3,098,080 |
| 2016-09-08 | 2016-09-06 | 11.120 | 270,250 | -11,250 | 0.23% | 3,005,180 |
| 2016-09-07 | 2016-09-05 | 10.880 | 281,500 | +22,500 | 0.23% | 3,062,720 |
| 2016-09-06 | 2016-09-02 | 10.200 | 259,000 | +14,500 | 0.22% | 2,641,800 |
| 2016-09-01 | 2016-08-30 | 9.000 | 244,500 | -12,500 | 0.20% | 2,200,500 |
| 2016-08-31 | 2016-08-29 | 8.920 | 257,000 | +2,500 | 0.21% | 2,292,440 |
| 2016-08-18 | 2016-08-16 | 9.000 | 254,500 | +16,250 | 0.21% | 2,290,500 |
| 2016-08-08 | 2016-08-04 | 8.640 | 238,250 | -6,250 | 0.20% | 2,058,480 |
| 2016-08-05 | 2016-08-03 | 8.600 | 244,500 | -5,000 | 0.20% | 2,102,700 |
| 2016-08-01 | 2016-07-28 | 8.760 | 249,500 | -5,000 | 0.21% | 2,185,620 |
| 2016-07-28 | 2016-07-26 | 8.880 | 254,500 | +250 | 0.21% | 2,259,960 |
| 2016-07-27 | 2016-07-25 | 8.880 | 254,250 | -1,250 | 0.21% | 2,257,740 |
| 2016-06-29 | 2016-06-27 | 9.320 | 255,500 | -12,000 | 0.21% | 2,381,260 |
| 2016-06-28 | 2016-06-24 | 9.200 | 267,500 | -3,750 | 0.22% | 2,461,000 |
| 2016-06-21 | 2016-06-17 | 9.840 | 271,250 | -2,500 | 0.23% | 2,669,100 |
| 2016-06-20 | 2016-06-16 | 9.240 | 273,750 | -5,000 | 0.23% | 2,529,450 |
| 2016-06-17 | 2016-06-15 | 9.560 | 278,750 | -5,000 | 0.23% | 2,664,850 |
| 2016-06-13 | 2016-06-08 | 9.480 | 283,750 | -750 | 0.24% | 2,689,950 |
| 2016-06-10 | 2016-06-07 | 9.240 | 284,500 | +2,000 | 0.24% | 2,628,780 |
| 2016-05-17 | 2016-05-13 | 11.560 | 282,500 | -13,500 | 0.24% | 3,265,607 |
| 2016-05-16 | 2016-05-12 | 11.429 | 296,000 | +24,574 | 0.25% | 3,382,927 |
| 2016-05-11 | 2016-05-09 | 11.691 | 271,426 | +8,482 | 0.25% | 3,173,115 |
| 2016-05-10 | 2016-05-06 | 11.734 | 262,944 | +18,110 | 0.24% | 3,085,426 |
| 2016-05-06 | 2016-05-04 | 12.083 | 244,834 | +9,628 | 0.22% | 2,958,360 |
| 2016-04-28 | 2016-04-26 | 12.258 | 235,206 | +2,751 | 0.21% | 2,883,064 |
| 2016-04-26 | 2016-04-22 | 12.214 | 232,455 | +917 | 0.21% | 2,839,203 |
| 2016-04-25 | 2016-04-21 | 12.258 | 231,538 | +2,522 | 0.21% | 2,838,103 |
| 2016-04-22 | 2016-04-20 | 12.127 | 229,016 | -3,668 | 0.21% | 2,777,220 |
| 2016-04-21 | 2016-04-19 | 12.258 | 232,684 | +7,107 | 0.21% | 2,852,150 |
| 2016-04-19 | 2016-04-15 | 12.127 | 225,577 | +1,375 | 0.20% | 2,735,516 |
| 2016-04-15 | 2016-04-13 | 11.952 | 224,202 | -2,292 | 0.20% | 2,679,721 |
| 2016-04-07 | 2016-04-05 | 11.603 | 226,494 | -917 | 0.21% | 2,628,076 |
| 2016-04-05 | 2016-03-31 | 11.734 | 227,411 | +5,502 | 0.21% | 2,668,476 |
| 2016-04-01 | 2016-03-30 | 11.778 | 221,909 | +2,751 | 0.20% | 2,613,595 |
| 2016-03-31 | 2016-03-29 | 11.734 | 219,158 | +2,292 | 0.20% | 2,571,634 |
| 2016-03-29 | 2016-03-23 | 11.952 | 216,866 | +2,292 | 0.20% | 2,592,040 |
| 2016-03-23 | 2016-03-21 | 11.865 | 214,574 | +3,668 | 0.20% | 2,545,925 |
| 2016-03-17 | 2016-03-15 | 11.778 | 210,906 | +3,668 | 0.19% | 2,484,004 |
| 2016-03-16 | 2016-03-14 | 11.952 | 207,238 | +6,878 | 0.19% | 2,476,963 |
| 2016-03-15 | 2016-03-11 | 12.170 | 200,360 | +3,438 | 0.18% | 2,438,455 |
| 2016-03-14 | 2016-03-10 | 12.301 | 196,922 | -458 | 0.18% | 2,422,384 |
| 2016-03-11 | 2016-03-09 | 12.650 | 197,380 | -1,834 | 0.18% | 2,496,898 |
| 2016-03-09 | 2016-03-07 | 12.650 | 199,214 | -2,751 | 0.18% | 2,520,098 |
| 2016-03-08 | 2016-03-04 | 12.432 | 201,965 | -2,293 | 0.18% | 2,510,849 |
| 2016-03-03 | 2016-03-01 | 11.821 | 204,258 | +2,751 | 0.19% | 2,414,615 |
| 2016-03-02 | 2016-02-29 | 11.734 | 201,507 | -458 | 0.18% | 2,364,515 |
| 2016-03-01 | 2016-02-26 | 12.258 | 201,965 | +2,292 | 0.18% | 2,475,609 |
| 2016-02-29 | 2016-02-25 | 12.258 | 199,673 | +3,210 | 0.18% | 2,447,514 |
| 2016-02-24 | 2016-02-22 | 12.563 | 196,463 | +16,047 | 0.18% | 2,468,157 |
| 2016-02-19 | 2016-02-17 | 12.694 | 180,416 | +2,751 | 0.16% | 2,290,170 |
| 2016-02-15 | 2016-02-11 | 13.086 | 177,665 | +3,209 | 0.16% | 2,324,999 |
| 2016-01-15 | 2016-01-13 | 14.351 | 174,456 | -2,292 | 0.16% | 2,503,695 |
| 2016-01-11 | 2016-01-07 | 14.831 | 176,748 | -2,751 | 0.16% | 2,621,398 |
| 2016-01-07 | 2016-01-05 | 14.919 | 179,499 | -2,293 | 0.16% | 2,677,859 |
| 2016-01-06 | 2016-01-04 | 14.875 | 181,792 | -4,584 | 0.17% | 2,704,137 |
| 2015-12-29 | 2015-12-24 | 15.224 | 186,376 | -1,147 | 0.17% | 2,837,364 |
| 2015-12-21 | 2015-12-17 | 14.831 | 187,523 | +2,293 | 0.17% | 2,781,205 |
| 2015-12-16 | 2015-12-14 | 14.002 | 185,230 | -917 | 0.17% | 2,593,677 |
| 2015-12-14 | 2015-12-10 | 14.264 | 186,147 | +2,292 | 0.17% | 2,655,238 |
| 2015-12-08 | 2015-12-04 | 14.962 | 183,855 | +2,063 | 0.17% | 2,750,864 |
| 2015-12-07 | 2015-12-03 | 15.137 | 181,792 | -2,063 | 0.17% | 2,751,717 |
| 2015-12-04 | 2015-12-02 | 15.049 | 183,855 | -4,585 | 0.17% | 2,766,904 |
| 2015-12-03 | 2015-12-01 | 14.919 | 188,440 | -2,292 | 0.17% | 2,811,246 |
| 2015-12-02 | 2015-11-30 | 14.526 | 190,732 | -917 | 0.17% | 2,770,559 |
| 2015-11-25 | 2015-11-23 | 14.046 | 191,649 | +4,585 | 0.17% | 2,691,919 |
| 2015-11-03 | 2015-10-30 | 14.351 | 187,064 | +1,375 | 0.17% | 2,684,638 |
| 2015-10-29 | 2015-10-27 | 14.046 | 185,689 | +5,273 | 0.17% | 2,608,205 |
| 2015-10-28 | 2015-10-26 | 14.221 | 180,416 | +2,751 | 0.16% | 2,565,619 |
| 2015-10-27 | 2015-10-23 | 14.482 | 177,665 | +6,877 | 0.16% | 2,572,999 |
| 2015-10-19 | 2015-10-15 | 14.831 | 170,788 | +5,044 | 0.16% | 2,533,004 |
| 2015-10-14 | 2015-10-12 | 15.355 | 165,744 | +6,877 | 0.15% | 2,544,955 |
| 2015-10-13 | 2015-10-09 | 15.137 | 158,867 | +459 | 0.14% | 2,404,710 |
| 2015-10-12 | 2015-10-08 | 15.355 | 158,408 | +1,146 | 0.14% | 2,432,312 |
| 2015-10-09 | 2015-10-07 | 15.529 | 157,262 | +17,881 | 0.14% | 2,442,156 |
| 2015-10-07 | 2015-10-05 | 15.267 | 139,381 | -229 | 0.13% | 2,127,998 |
| 2015-10-06 | 2015-10-02 | 14.875 | 139,610 | +4,585 | 0.13% | 2,076,684 |
| 2015-10-05 | 2015-09-30 | 14.570 | 135,025 | +22,695 | 0.12% | 1,967,253 |
| 2015-10-02 | 2015-09-29 | 14.700 | 112,330 | +4,126 | 0.10% | 1,651,297 |
| 2015-09-30 | 2015-09-25 | 15.965 | 108,204 | +1,376 | 0.10% | 1,727,524 |
| 2015-09-25 | 2015-09-23 | 16.707 | 106,828 | +1,146 | 0.10% | 1,784,775 |
| 2015-09-24 | 2015-09-22 | 17.623 | 105,682 | -1,146 | 0.10% | 1,862,439 |
| 2015-09-23 | 2015-09-21 | 18.190 | 106,828 | -4,585 | 0.10% | 1,943,215 |
| 2015-09-22 | 2015-09-18 | 16.794 | 111,413 | -3,897 | 0.10% | 1,871,097 |
| 2015-09-10 | 2015-09-08 | 16.140 | 115,310 | -2,751 | 0.10% | 1,861,094 |
| 2015-09-09 | 2015-09-07 | 15.878 | 118,061 | -459 | 0.11% | 1,874,595 |
| 2015-09-01 | 2015-08-28 | 15.355 | 118,520 | +7,565 | 0.11% | 1,819,843 |
| 2015-08-31 | 2015-08-27 | 15.267 | 110,955 | -11,462 | 0.10% | 1,694,004 |
| 2015-08-26 | 2015-08-24 | 14.046 | 122,417 | -3,897 | 0.11% | 1,719,480 |
| 2015-08-25 | 2015-08-21 | 14.046 | 126,314 | -3,668 | 0.11% | 1,774,218 |
| 2015-08-24 | 2015-08-20 | 14.657 | 129,982 | +2,751 | 0.12% | 1,905,119 |
| 2015-08-21 | 2015-08-19 | 15.747 | 127,231 | -7,794 | 0.12% | 2,003,548 |
| 2015-08-20 | 2015-08-18 | 16.576 | 135,025 | -1,147 | 0.12% | 2,238,192 |
| 2015-08-06 | 2015-08-04 | 16.314 | 136,172 | +5,502 | 0.12% | 2,221,565 |
| 2015-07-17 | 2015-07-15 | 15.486 | 130,670 | -1,146 | 0.12% | 2,023,503 |
| 2015-07-10 | 2015-07-08 | 13.086 | 131,816 | +2,292 | 0.12% | 1,725,000 |
| 2015-07-08 | 2015-07-06 | 14.657 | 129,524 | -4,814 | 0.12% | 1,898,406 |
| 2015-07-07 | 2015-07-03 | 15.747 | 134,338 | -4,585 | 0.12% | 2,115,464 |
| 2015-07-06 | 2015-07-02 | 15.965 | 138,923 | -13,754 | 0.13% | 2,217,966 |
| 2015-07-02 | 2015-06-29 | 15.791 | 152,677 | -6,419 | 0.14% | 2,410,914 |
| 2015-06-24 | 2015-06-22 | 16.533 | 159,096 | -19,715 | 0.14% | 2,630,256 |
| 2015-06-23 | 2015-06-19 | 16.140 | 178,811 | -2,981 | 0.16% | 2,885,995 |
| 2015-06-18 | 2015-06-16 | 16.184 | 181,792 | +1,147 | 0.17% | 2,942,038 |
| 2015-06-16 | 2015-06-12 | 16.096 | 180,645 | -6,878 | 0.16% | 2,907,715 |
| 2015-06-15 | 2015-06-11 | 16.140 | 187,523 | -2,292 | 0.17% | 3,026,606 |
| 2015-06-12 | 2015-06-10 | 16.271 | 189,815 | +1,375 | 0.17% | 3,088,438 |
| 2015-06-08 | 2015-06-04 | 16.314 | 188,440 | +3,439 | 0.17% | 3,074,286 |
| 2015-06-05 | 2015-06-03 | 16.707 | 185,001 | +1,376 | 0.17% | 3,090,811 |
| 2015-06-03 | 2015-06-01 | 16.881 | 183,625 | +2,292 | 0.17% | 3,099,862 |
| 2015-06-02 | 2015-05-29 | 16.751 | 181,333 | +2,751 | 0.16% | 3,037,440 |
| 2015-06-01 | 2015-05-28 | 16.794 | 178,582 | -2,293 | 0.16% | 2,999,149 |
| 2015-05-29 | 2015-05-27 | 16.533 | 180,875 | -6,877 | 0.16% | 2,990,318 |
| 2015-05-28 | 2015-05-26 | 16.184 | 187,752 | -2,751 | 0.17% | 3,038,492 |
| 2015-05-27 | 2015-05-22 | 15.660 | 190,503 | -2,980 | 0.17% | 2,983,293 |
| 2015-05-26 | 2015-05-21 | 15.486 | 193,483 | -229 | 0.18% | 2,996,200 |
| 2015-05-22 | 2015-05-20 | 15.442 | 193,712 | -230 | 0.18% | 2,991,296 |
| 2015-05-21 | 2015-05-19 | 15.660 | 193,942 | +12,609 | 0.18% | 3,037,148 |
| 2015-05-20 | 2015-05-18 | 15.704 | 181,333 | +16,506 | 0.16% | 2,847,600 |
| 2015-05-19 | 2015-05-15 | 15.442 | 164,827 | +18,110 | 0.15% | 2,545,254 |
| 2015-05-18 | 2015-05-14 | 15.835 | 146,717 | +2,063 | 0.13% | 2,323,200 |
| 2015-05-15 | 2015-05-13 | 16.620 | 144,654 | +5,502 | 0.13% | 2,404,114 |
| 2015-05-14 | 2015-05-12 | 17.100 | 139,152 | -2,292 | 0.13% | 2,379,442 |
| 2015-05-13 | 2015-05-11 | 17.012 | 141,444 | -1,376 | 0.13% | 2,406,294 |
| 2015-05-11 | 2015-05-07 | 20.990 | 142,820 | +13,296 | 0.13% | 2,997,831 |
| 2015-05-08 | 2015-05-06 | 21.228 | 129,524 | +12,656 | 0.12% | 2,749,499 |
| 2015-05-07 | 2015-05-05 | 20.753 | 116,868 | -10,108 | 0.12% | 2,425,341 |
| 2015-05-06 | 2015-05-04 | 20.515 | 126,976 | +7,791 | 0.13% | 2,604,961 |
| 2015-05-04 | 2015-04-29 | 20.088 | 119,185 | +5,686 | 0.12% | 2,394,185 |
| 2015-04-30 | 2015-04-28 | 20.183 | 113,499 | +6,738 | 0.11% | 2,290,745 |
| 2015-04-29 | 2015-04-27 | 20.183 | 106,761 | +6,317 | 0.11% | 2,154,752 |
| 2015-04-28 | 2015-04-24 | 20.135 | 100,444 | +4,212 | 0.10% | 2,022,487 |
| 2015-04-27 | 2015-04-23 | 19.946 | 96,232 | +10,528 | 0.10% | 1,919,396 |
| 2015-04-24 | 2015-04-22 | 19.613 | 85,704 | +13,898 | 0.08% | 1,680,920 |
| 2015-04-23 | 2015-04-21 | 19.518 | 71,806 | +19,163 | 0.07% | 1,401,517 |
| 2015-04-22 | 2015-04-20 | 21.323 | 52,643 | +4,211 | 0.05% | 1,122,491 |
| 2015-04-21 | 2015-04-17 | 21.703 | 48,432 | +2,106 | 0.05% | 1,051,101 |
| 2015-04-17 | 2015-04-15 | 22.700 | 46,326 | -4,212 | 0.05% | 1,051,595 |
| 2015-04-16 | 2015-04-14 | 23.032 | 50,538 | +4,844 | 0.05% | 1,164,007 |
| 2015-04-15 | 2015-04-13 | 22.700 | 45,694 | +3,369 | 0.05% | 1,037,249 |
| 2015-04-14 | 2015-04-10 | 21.370 | 42,325 | +5,264 | 0.04% | 904,493 |
| 2015-04-13 | 2015-04-09 | 21.323 | 37,061 | -7,159 | 0.04% | 790,241 |
| 2015-04-09 | 2015-04-02 | 20.895 | 44,220 | -3,159 | 0.04% | 923,990 |
| 2015-04-08 | 2015-04-01 | 20.420 | 47,379 | -211 | 0.05% | 967,498 |
| 2015-04-02 | 2015-03-31 | 20.468 | 47,590 | -3,579 | 0.05% | 974,067 |
| 2015-04-01 | 2015-03-30 | 20.420 | 51,169 | +4,211 | 0.05% | 1,044,892 |
| 2015-03-30 | 2015-03-26 | 19.993 | 46,958 | +2,527 | 0.05% | 938,831 |
| 2015-03-27 | 2015-03-25 | 19.898 | 44,431 | +2,106 | 0.04% | 884,089 |
| 2015-03-26 | 2015-03-24 | 20.135 | 42,325 | +4,211 | 0.04% | 852,234 |
| 2015-03-25 | 2015-03-23 | 20.753 | 38,114 | +10,529 | 0.04% | 790,973 |
| 2015-03-23 | 2015-03-19 | 20.753 | 27,585 | +2,316 | 0.03% | 572,467 |
| 2015-03-20 | 2015-03-18 | 20.990 | 25,269 | +6,317 | 0.03% | 530,403 |
| 2015-03-18 | 2015-03-16 | 20.183 | 18,952 | +211 | 0.02% | 382,507 |
| 2015-03-17 | 2015-03-13 | 20.515 | 18,741 | +9,265 | 0.02% | 384,479 |
| 2015-03-16 | 2015-03-12 | 21.085 | 9,476 | +6,739 | 0.01% | 199,804 |
| 2015-03-12 | 2015-03-10 | 18.568 | 2,737 | -422 | 0.00% | 50,821 |
| 2014-12-15 | 2014-12-11 | 17.286 | 3,159 | -210 | 0.00% | 54,607 |
| 2014-12-04 | 2014-12-02 | 17.191 | 3,369 | -211 | 0.00% | 57,917 |
| 2014-11-28 | 2014-11-26 | 17.524 | 3,580 | +421 | 0.00% | 62,734 |
| 2014-11-12 | 2014-11-10 | 18.758 | 3,159 | -2,105 | 0.00% | 59,257 |
| 2014-10-20 | 2014-10-16 | 17.096 | 5,264 | -1,685 | 0.01% | 89,994 |
| 2014-09-26 | 2014-09-24 | 17.808 | 6,949 | -16,004 | 0.01% | 123,751 |
| 2014-09-04 | 2014-09-02 | 18.758 | 22,953 | +2,738 | 0.02% | 430,559 |
| 2014-09-03 | 2014-09-01 | 18.758 | 20,215 | +8,002 | 0.02% | 379,199 |
| 2014-09-01 | 2014-08-28 | 18.568 | 12,213 | +5,264 | 0.01% | 226,775 |
| 2014-08-25 | 2014-08-21 | 18.378 | 6,949 | -6,107 | 0.01% | 127,711 |
| 2014-08-22 | 2014-08-20 | 18.521 | 13,056 | -21,057 | 0.01% | 241,808 |
| 2014-08-20 | 2014-08-18 | 18.711 | 34,113 | +18,320 | 0.03% | 638,281 |
| 2014-08-15 | 2014-08-13 | 18.616 | 15,793 | -12,213 | 0.02% | 293,999 |
| 2014-08-14 | 2014-08-12 | 18.616 | 28,006 | -15,372 | 0.03% | 521,354 |
| 2014-08-13 | 2014-08-11 | 18.663 | 43,378 | +632 | 0.04% | 809,577 |
| 2014-08-12 | 2014-08-08 | 18.236 | 42,746 | +9,265 | 0.04% | 779,512 |
| 2014-08-08 | 2014-08-06 | 18.521 | 33,481 | +20,425 | 0.03% | 620,096 |
| 2014-08-06 | 2014-08-04 | 18.996 | 13,056 | -14,108 | 0.01% | 248,008 |
| 2014-08-05 | 2014-08-01 | 18.948 | 27,164 | -18,741 | 0.03% | 514,710 |
| 2014-08-04 | 2014-07-31 | 19.138 | 45,905 | +13,266 | 0.05% | 878,539 |
| 2014-08-01 | 2014-07-30 | 19.043 | 32,639 | -10,950 | 0.03% | 621,551 |
| 2014-07-31 | 2014-07-29 | 19.233 | 43,589 | +18,531 | 0.04% | 838,355 |
| 2014-07-30 | 2014-07-28 | 19.233 | 25,058 | -421 | 0.02% | 481,945 |
| 2014-07-29 | 2014-07-25 | 19.138 | 25,479 | +1,684 | 0.03% | 487,622 |
| 2014-07-28 | 2014-07-24 | 19.138 | 23,795 | +12,424 | 0.02% | 455,393 |
| 2014-07-25 | 2014-07-23 | 19.138 | 11,371 | +4,211 | 0.01% | 217,620 |
| 2014-07-24 | 2014-07-22 | 18.996 | 7,160 | -18,530 | 0.01% | 136,009 |
| 2014-07-23 | 2014-07-21 | 18.996 | 25,690 | -1,263 | 0.03% | 488,000 |
| 2014-07-21 | 2014-07-17 | 19.423 | 26,953 | -25,059 | 0.03% | 523,512 |
| 2014-07-18 | 2014-07-16 | 18.996 | 52,012 | 0.05% | 988,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy