History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 355,000 | +0 | 0.01% | 175,725 |
| 2025-10-13 | 2025-10-09 | 0.490 | 355,000 | +0 | 0.01% | 173,950 |
| 2025-10-10 | 2025-10-08 | 0.435 | 355,000 | +0 | 0.01% | 154,425 |
| 2025-10-09 | 2025-10-06 | 0.395 | 355,000 | +0 | 0.01% | 140,225 |
| 2025-10-08 | 2025-10-03 | 0.365 | 355,000 | +0 | 0.01% | 129,575 |
| 2025-10-06 | 2025-10-02 | 0.350 | 355,000 | +0 | 0.01% | 124,250 |
| 2025-10-03 | 2025-09-30 | 0.345 | 355,000 | +0 | 0.01% | 122,475 |
| 2025-10-02 | 2025-09-29 | 0.350 | 355,000 | +0 | 0.01% | 124,250 |
| 2025-09-30 | 2025-09-26 | 0.350 | 355,000 | +0 | 0.01% | 124,250 |
| 2025-09-29 | 2025-09-25 | 0.345 | 355,000 | +0 | 0.01% | 122,475 |
| 2025-09-26 | 2025-09-24 | 0.345 | 355,000 | +0 | 0.01% | 122,475 |
| 2025-09-25 | 2025-09-23 | 0.350 | 355,000 | +0 | 0.01% | 124,250 |
| 2025-09-24 | 2025-09-22 | 0.345 | 355,000 | +0 | 0.01% | 122,475 |
| 2025-09-23 | 2025-09-19 | 0.360 | 355,000 | +0 | 0.01% | 127,800 |
| 2025-09-22 | 2025-09-18 | 0.375 | 355,000 | +0 | 0.01% | 133,125 |
| 2025-09-19 | 2025-09-17 | 0.385 | 355,000 | +0 | 0.01% | 136,675 |
| 2025-09-18 | 2025-09-16 | 0.390 | 355,000 | +0 | 0.01% | 138,450 |
| 2025-09-17 | 2025-09-15 | 0.395 | 355,000 | +0 | 0.01% | 140,225 |
| 2025-09-16 | 2025-09-12 | 0.395 | 355,000 | +0 | 0.01% | 140,225 |
| 2025-09-15 | 2025-09-11 | 0.395 | 355,000 | +0 | 0.01% | 140,225 |
| 2025-09-12 | 2025-09-10 | 0.395 | 355,000 | +0 | 0.01% | 140,225 |
| 2025-09-11 | 2025-09-09 | 0.390 | 355,000 | +0 | 0.01% | 138,450 |
| 2025-09-10 | 2025-09-08 | 0.390 | 355,000 | +0 | 0.01% | 138,450 |
| 2025-09-09 | 2025-09-05 | 0.390 | 355,000 | +0 | 0.01% | 138,450 |
| 2025-09-08 | 2025-09-04 | 0.380 | 355,000 | +0 | 0.01% | 134,900 |
| 2025-09-05 | 2025-09-03 | 0.370 | 355,000 | +0 | 0.01% | 131,350 |
| 2025-09-04 | 2025-09-02 | 0.345 | 355,000 | +0 | 0.01% | 122,475 |
| 2025-09-03 | 2025-09-01 | 0.330 | 355,000 | +0 | 0.01% | 117,150 |
| 2025-09-02 | 2025-08-29 | 0.335 | 355,000 | +0 | 0.01% | 118,925 |
| 2025-09-01 | 2025-08-28 | 0.350 | 355,000 | +0 | 0.01% | 124,250 |
| 2025-08-29 | 2025-08-27 | 0.350 | 355,000 | +0 | 0.01% | 124,250 |
| 2025-08-28 | 2025-08-26 | 0.365 | 355,000 | +0 | 0.01% | 129,575 |
| 2025-08-27 | 2025-08-25 | 0.365 | 355,000 | +0 | 0.01% | 129,575 |
| 2025-08-26 | 2025-08-22 | 0.360 | 355,000 | +0 | 0.01% | 127,800 |
| 2025-08-25 | 2025-08-21 | 0.360 | 355,000 | +0 | 0.01% | 127,800 |
| 2025-08-22 | 2025-08-20 | 0.355 | 355,000 | +0 | 0.01% | 126,025 |
| 2025-08-21 | 2025-08-19 | 0.360 | 355,000 | +0 | 0.01% | 127,800 |
| 2025-08-20 | 2025-08-18 | 0.340 | 355,000 | +0 | 0.01% | 120,700 |
| 2025-08-19 | 2025-08-15 | 0.340 | 355,000 | +0 | 0.01% | 120,700 |
| 2025-08-18 | 2025-08-14 | 0.340 | 355,000 | +0 | 0.01% | 120,700 |
| 2025-08-15 | 2025-08-13 | 0.345 | 355,000 | +0 | 0.01% | 122,475 |
| 2025-08-14 | 2025-08-12 | 0.335 | 355,000 | +0 | 0.01% | 118,925 |
| 2025-08-13 | 2025-08-11 | 0.350 | 355,000 | +0 | 0.01% | 124,250 |
| 2025-08-12 | 2025-08-08 | 0.355 | 355,000 | +0 | 0.01% | 126,025 |
| 2025-08-11 | 2025-08-07 | 0.355 | 355,000 | +0 | 0.01% | 126,025 |
| 2025-08-08 | 2025-08-06 | 0.350 | 355,000 | +0 | 0.01% | 124,250 |
| 2025-08-07 | 2025-08-05 | 0.355 | 355,000 | +0 | 0.01% | 126,025 |
| 2025-08-06 | 2025-08-04 | 0.365 | 355,000 | +0 | 0.01% | 129,575 |
| 2025-08-05 | 2025-08-01 | 0.365 | 355,000 | +0 | 0.01% | 129,575 |
| 2025-08-04 | 2025-07-31 | 0.375 | 355,000 | +0 | 0.01% | 133,125 |
| 2025-08-01 | 2025-07-30 | 0.370 | 355,000 | +0 | 0.01% | 131,350 |
| 2025-07-31 | 2025-07-29 | 0.365 | 355,000 | +0 | 0.01% | 129,575 |
| 2025-07-30 | 2025-07-28 | 0.375 | 355,000 | +0 | 0.01% | 133,125 |
| 2025-07-29 | 2025-07-25 | 0.375 | 355,000 | +0 | 0.01% | 133,125 |
| 2025-07-28 | 2025-07-24 | 0.390 | 355,000 | +0 | 0.01% | 138,450 |
| 2025-07-25 | 2025-07-23 | 0.385 | 355,000 | +0 | 0.01% | 136,675 |
| 2025-07-24 | 2025-07-22 | 0.385 | 355,000 | +0 | 0.01% | 136,675 |
| 2025-07-23 | 2025-07-21 | 0.390 | 355,000 | +0 | 0.01% | 138,450 |
| 2025-07-22 | 2025-07-18 | 0.400 | 355,000 | +0 | 0.01% | 142,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 355,000 | +0 | 0.01% | 138,450 |
| 2025-07-18 | 2025-07-16 | 0.395 | 355,000 | +0 | 0.01% | 140,225 |
| 2025-07-17 | 2025-07-15 | 0.395 | 355,000 | +0 | 0.01% | 140,225 |
| 2025-07-16 | 2025-07-14 | 0.390 | 355,000 | +0 | 0.01% | 138,450 |
| 2025-07-15 | 2025-07-11 | 0.360 | 355,000 | +0 | 0.01% | 127,800 |
| 2025-07-14 | 2025-07-10 | 0.365 | 355,000 | +0 | 0.01% | 129,575 |
| 2025-07-11 | 2025-07-09 | 0.360 | 355,000 | +0 | 0.01% | 127,800 |
| 2025-07-10 | 2025-07-08 | 0.355 | 355,000 | +0 | 0.01% | 126,025 |
| 2025-07-09 | 2025-07-07 | 0.325 | 355,000 | +0 | 0.01% | 115,375 |
| 2025-07-08 | 2025-07-04 | 0.275 | 355,000 | +0 | 0.01% | 97,625 |
| 2025-07-07 | 2025-07-03 | 0.270 | 355,000 | +0 | 0.01% | 95,850 |
| 2025-07-04 | 2025-07-02 | 0.255 | 355,000 | +0 | 0.01% | 90,525 |
| 2025-07-03 | 2025-06-30 | 0.248 | 355,000 | +0 | 0.01% | 88,040 |
| 2025-07-02 | 2025-06-27 | 0.244 | 355,000 | +0 | 0.01% | 86,620 |
| 2025-06-30 | 2025-06-26 | 0.242 | 355,000 | +0 | 0.01% | 85,910 |
| 2025-06-27 | 2025-06-25 | 0.248 | 355,000 | +0 | 0.01% | 88,040 |
| 2025-06-26 | 2025-06-24 | 0.242 | 355,000 | +0 | 0.01% | 85,910 |
| 2025-06-25 | 2025-06-23 | 0.242 | 355,000 | +0 | 0.01% | 85,910 |
| 2025-06-24 | 2025-06-20 | 0.245 | 355,000 | +0 | 0.01% | 86,975 |
| 2025-06-23 | 2025-06-19 | 0.237 | 355,000 | +0 | 0.01% | 84,135 |
| 2025-06-20 | 2025-06-18 | 0.255 | 355,000 | +0 | 0.01% | 90,525 |
| 2025-06-19 | 2025-06-17 | 0.244 | 355,000 | +0 | 0.01% | 86,620 |
| 2025-06-18 | 2025-06-16 | 0.250 | 355,000 | +0 | 0.01% | 88,750 |
| 2025-06-17 | 2025-06-13 | 0.255 | 355,000 | +0 | 0.01% | 90,525 |
| 2025-06-16 | 2025-06-12 | 0.260 | 355,000 | +0 | 0.01% | 92,300 |
| 2025-06-13 | 2025-06-11 | 0.245 | 355,000 | +0 | 0.01% | 86,975 |
| 2025-06-12 | 2025-06-10 | 0.246 | 355,000 | +0 | 0.01% | 87,330 |
| 2025-06-11 | 2025-06-09 | 0.247 | 355,000 | +0 | 0.01% | 87,685 |
| 2025-06-10 | 2025-06-06 | 0.250 | 355,000 | +0 | 0.01% | 88,750 |
| 2025-06-09 | 2025-06-05 | 0.248 | 355,000 | +0 | 0.01% | 88,040 |
| 2025-06-06 | 2025-06-04 | 0.237 | 355,000 | +0 | 0.01% | 84,135 |
| 2025-06-05 | 2025-06-03 | 0.250 | 355,000 | +0 | 0.01% | 88,750 |
| 2025-06-04 | 2025-06-02 | 0.255 | 355,000 | +0 | 0.01% | 90,525 |
| 2025-06-03 | 2025-05-30 | 0.260 | 355,000 | +0 | 0.01% | 92,300 |
| 2025-06-02 | 2025-05-29 | 0.260 | 355,000 | +0 | 0.01% | 92,300 |
| 2025-05-30 | 2025-05-28 | 0.265 | 355,000 | +0 | 0.01% | 94,075 |
| 2025-05-29 | 2025-05-27 | 0.265 | 355,000 | +0 | 0.01% | 94,075 |
| 2025-05-28 | 2025-05-26 | 0.270 | 355,000 | +0 | 0.01% | 95,850 |
| 2025-05-27 | 2025-05-23 | 0.270 | 355,000 | +0 | 0.01% | 95,850 |
| 2025-05-26 | 2025-05-22 | 0.260 | 355,000 | +0 | 0.01% | 92,300 |
| 2025-05-23 | 2025-05-21 | 0.275 | 355,000 | +0 | 0.01% | 97,625 |
| 2025-05-22 | 2025-05-20 | 0.280 | 355,000 | +0 | 0.01% | 99,400 |
| 2025-05-21 | 2025-05-19 | 0.280 | 355,000 | +0 | 0.01% | 99,400 |
| 2025-05-20 | 2025-05-16 | 0.275 | 355,000 | +0 | 0.01% | 97,625 |
| 2025-05-19 | 2025-05-15 | 0.270 | 355,000 | +0 | 0.01% | 95,850 |
| 2025-05-16 | 2025-05-14 | 0.270 | 355,000 | +0 | 0.01% | 95,850 |
| 2025-05-15 | 2025-05-13 | 0.255 | 355,000 | +0 | 0.01% | 90,525 |
| 2025-05-14 | 2025-05-12 | 0.250 | 355,000 | +0 | 0.01% | 88,750 |
| 2025-05-13 | 2025-05-09 | 0.260 | 355,000 | +0 | 0.01% | 92,300 |
| 2025-05-12 | 2025-05-08 | 0.255 | 355,000 | +0 | 0.01% | 90,525 |
| 2025-05-09 | 2025-05-07 | 0.229 | 355,000 | +0 | 0.01% | 81,295 |
| 2025-05-08 | 2025-05-06 | 0.223 | 355,000 | +0 | 0.01% | 79,165 |
| 2025-05-07 | 2025-05-02 | 0.222 | 355,000 | -50,000 | 0.01% | 78,810 |
| 2025-04-02 | 2025-03-31 | 0.202 | 405,000 | +10,000 | 0.01% | 81,810 |
| 2025-02-14 | 2025-02-12 | 0.213 | 395,000 | -5,000 | 0.01% | 84,135 |
| 2024-11-12 | 2024-11-08 | 0.248 | 400,000 | -400,000 | 0.01% | 99,200 |
| 2024-11-05 | 2024-11-01 | 0.247 | 800,000 | +400,000 | 0.03% | 197,600 |
| 2024-11-04 | 2024-10-31 | 0.255 | 400,000 | -400,000 | 0.01% | 102,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 800,000 | +400,000 | 0.03% | 224,000 |
| 2024-10-10 | 2024-10-08 | 0.249 | 400,000 | -50,000 | 0.01% | 99,600 |
| 2024-10-07 | 2024-10-03 | 0.270 | 450,000 | +50,000 | 0.02% | 121,500 |
| 2024-03-25 | 2024-03-21 | 0.270 | 400,000 | -566,000 | 0.01% | 108,000 |
| 2024-03-22 | 2024-03-20 | 0.275 | 966,000 | -996,000 | 0.04% | 265,650 |
| 2024-03-21 | 2024-03-19 | 0.285 | 1,962,000 | +1,562,000 | 0.07% | 559,170 |
| 2024-03-08 | 2024-03-06 | 0.192 | 400,000 | -300,000 | 0.01% | 76,800 |
| 2024-03-07 | 2024-03-05 | 0.198 | 700,000 | +300,000 | 0.03% | 138,600 |
| 2024-03-04 | 2024-02-29 | 0.510 | 400,000 | +30,000 | 0.01% | 204,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 370,000 | -30,000 | 0.01% | 259,000 |
| 2024-02-23 | 2024-02-21 | 0.710 | 400,000 | +20,000 | 0.01% | 284,000 |
| 2024-02-20 | 2024-02-16 | 0.690 | 380,000 | +30,000 | 0.01% | 262,200 |
| 2024-01-17 | 2024-01-15 | 0.900 | 350,000 | -25,000 | 0.01% | 315,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 375,000 | -40,000 | 0.01% | 375,000 |
| 2023-12-22 | 2023-12-20 | 0.930 | 415,000 | -110,000 | 0.02% | 385,950 |
| 2023-12-12 | 2023-12-08 | 0.910 | 525,000 | -20,000 | 0.02% | 477,750 |
| 2022-12-12 | 2022-12-08 | 0.560 | 545,000 | -30,000 | 0.02% | 305,200 |
| 2022-07-20 | 2022-07-18 | 0.610 | 575,000 | -26,000 | 0.03% | 350,750 |
| 2022-07-19 | 2022-07-15 | 0.600 | 601,000 | -2,000 | 0.03% | 360,600 |
| 2022-07-18 | 2022-07-14 | 0.630 | 603,000 | +56,000 | 0.03% | 379,890 |
| 2022-05-27 | 2022-05-25 | 0.580 | 547,000 | -20,000 | 0.03% | 317,260 |
| 2022-05-24 | 2022-05-20 | 0.520 | 567,000 | +20,000 | 0.03% | 294,840 |
| 2022-03-16 | 2022-03-14 | 0.640 | 547,000 | -50,000 | 0.03% | 350,080 |
| 2022-01-25 | 2022-01-21 | 0.550 | 597,000 | -20,000 | 0.03% | 328,350 |
| 2022-01-24 | 2022-01-20 | 0.550 | 617,000 | +20,000 | 0.03% | 339,350 |
| 2022-01-17 | 2022-01-13 | 0.580 | 597,000 | -20,000 | 0.03% | 346,260 |
| 2022-01-14 | 2022-01-12 | 0.580 | 617,000 | +20,000 | 0.03% | 357,860 |
| 2021-09-06 | 2021-09-02 | 0.700 | 597,000 | -8,000 | 0.03% | 417,900 |
| 2021-09-02 | 2021-08-31 | 0.750 | 605,000 | -38,000 | 0.03% | 453,750 |
| 2021-08-31 | 2021-08-27 | 0.790 | 643,000 | +6,000 | 0.03% | 507,970 |
| 2021-08-27 | 2021-08-25 | 0.690 | 637,000 | -20,000 | 0.03% | 439,530 |
| 2021-08-26 | 2021-08-24 | 0.710 | 657,000 | +20,000 | 0.03% | 466,470 |
| 2021-08-25 | 2021-08-23 | 0.750 | 637,000 | -20,000 | 0.03% | 477,750 |
| 2021-08-24 | 2021-08-20 | 0.810 | 657,000 | +20,000 | 0.03% | 532,170 |
| 2021-08-23 | 2021-08-19 | 0.860 | 637,000 | -6,000 | 0.03% | 547,820 |
| 2021-08-20 | 2021-08-18 | 0.880 | 643,000 | +56,000 | 0.03% | 565,840 |
| 2021-08-18 | 2021-08-16 | 0.900 | 587,000 | +50,000 | 0.03% | 528,300 |
| 2021-08-17 | 2021-08-13 | 0.860 | 537,000 | -960,000 | 0.03% | 461,820 |
| 2021-08-12 | 2021-08-10 | 0.860 | 1,497,000 | -160,000 | 0.08% | 1,287,420 |
| 2021-08-11 | 2021-08-09 | 0.960 | 1,657,000 | +988,000 | 0.09% | 1,590,720 |
| 2021-08-10 | 2021-08-06 | 0.930 | 669,000 | -8,000 | 0.03% | 622,170 |
| 2021-08-09 | 2021-08-05 | 0.800 | 677,000 | +60,000 | 0.04% | 541,600 |
| 2021-08-06 | 2021-08-04 | 0.700 | 617,000 | +20,000 | 0.03% | 431,900 |
| 2021-07-16 | 2021-07-14 | 0.610 | 597,000 | -50,000 | 0.03% | 364,170 |
| 2021-07-15 | 2021-07-13 | 0.600 | 647,000 | +50,000 | 0.03% | 388,200 |
| 2021-07-02 | 2021-06-29 | 0.610 | 597,000 | -50,000 | 0.03% | 364,170 |
| 2021-06-30 | 2021-06-28 | 0.630 | 647,000 | +50,000 | 0.03% | 407,610 |
| 2021-06-29 | 2021-06-25 | 0.630 | 597,000 | -70,000 | 0.03% | 376,110 |
| 2021-06-25 | 2021-06-23 | 0.630 | 667,000 | +50,000 | 0.03% | 420,210 |
| 2021-06-24 | 2021-06-22 | 0.600 | 617,000 | -60,000 | 0.03% | 370,200 |
| 2021-06-22 | 2021-06-18 | 0.610 | 677,000 | +150,000 | 0.04% | 412,970 |
| 2021-06-17 | 2021-06-15 | 0.610 | 527,000 | -40,000 | 0.03% | 321,470 |
| 2021-06-11 | 2021-06-09 | 0.640 | 567,000 | +40,000 | 0.03% | 362,880 |
| 2021-06-10 | 2021-06-08 | 0.620 | 527,000 | -40,000 | 0.03% | 326,740 |
| 2021-06-03 | 2021-06-01 | 0.690 | 567,000 | +10,000 | 0.03% | 391,230 |
| 2021-06-02 | 2021-05-31 | 0.690 | 557,000 | -30,000 | 0.03% | 384,330 |
| 2021-06-01 | 2021-05-28 | 0.690 | 587,000 | -100,000 | 0.03% | 405,030 |
| 2021-05-27 | 2021-05-25 | 0.610 | 687,000 | +10,000 | 0.04% | 419,070 |
| 2021-05-25 | 2021-05-21 | 0.710 | 677,000 | +100,000 | 0.04% | 480,670 |
| 2021-05-24 | 2021-05-20 | 0.640 | 577,000 | +30,000 | 0.03% | 369,280 |
| 2021-05-21 | 2021-05-18 | 0.670 | 547,000 | -70,000 | 0.03% | 366,490 |
| 2021-05-20 | 2021-05-17 | 0.710 | 617,000 | +75,000 | 0.03% | 438,070 |
| 2021-05-18 | 2021-05-14 | 0.740 | 542,000 | +100,000 | 0.03% | 401,080 |
| 2021-05-17 | 2021-05-13 | 0.800 | 442,000 | +25,000 | 0.02% | 353,600 |
| 2021-05-13 | 2021-05-11 | 1.000 | 417,000 | +70,000 | 0.02% | 417,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 347,000 | +100,000 | 0.02% | 402,520 |
| 2021-05-11 | 2021-05-07 | 1.460 | 247,000 | +120,000 | 0.01% | 360,620 |
| 2021-05-10 | 2021-05-06 | 1.670 | 127,000 | -40,000 | 0.01% | 212,090 |
| 2021-05-07 | 2021-05-05 | 1.890 | 167,000 | -170,000 | 0.01% | 315,630 |
| 2021-05-06 | 2021-05-04 | 1.500 | 337,000 | +170,000 | 0.02% | 505,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 167,000 | +41,000 | 0.01% | 205,410 |
| 2021-05-04 | 2021-04-30 | 2.020 | 126,000 | +30,000 | 0.01% | 254,520 |
| 2021-05-03 | 2021-04-29 | 2.010 | 96,000 | +35,000 | 0.00% | 192,960 |
| 2021-04-30 | 2021-04-28 | 2.630 | 61,000 | +50,000 | 0.00% | 160,430 |
| 2021-04-29 | 2021-04-27 | 3.080 | 11,000 | +11,000 | 0.00% | 33,880 |
| 2020-12-29 | 2020-12-24 | 3.430 | 0 | -6,000 | ||
| 2020-12-23 | 2020-12-21 | 3.460 | 6,000 | +6,000 | 0.00% | 20,760 |
| 2020-11-20 | 2020-11-18 | 2.250 | 0 | -20,000 | ||
| 2020-11-19 | 2020-11-17 | 2.200 | 20,000 | +10,000 | 0.00% | 44,000 |
| 2020-11-17 | 2020-11-13 | 1.730 | 10,000 | +10,000 | 0.00% | 17,300 |
| 2020-11-16 | 2020-11-12 | 1.560 | 0 | -20,000 | ||
| 2020-07-27 | 2020-07-23 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2020-06-26 | 2020-06-23 | 1.330 | 0 | -4,000 | ||
| 2020-06-10 | 2020-06-08 | 1.180 | 4,000 | -6,000 | 0.00% | 4,720 |
| 2020-06-04 | 2020-06-02 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2020-05-25 | 2020-05-21 | 1.210 | 0 | -20,000 | ||
| 2020-05-12 | 2020-05-08 | 1.000 | 20,000 | +10,000 | 0.00% | 20,000 |
| 2020-05-04 | 2020-04-28 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2018-08-31 | 2018-08-29 | 31.720 | 0 | -250 | ||
| 2018-08-01 | 2018-07-30 | 39.760 | 250 | +250 | 0.00% | 9,940 |
| 2018-06-27 | 2018-06-25 | 36.520 | 0 | -2,500 | ||
| 2017-11-22 | 2017-11-20 | 22.560 | 2,500 | +2,500 | 0.00% | 56,400 |
| 2017-09-12 | 2017-09-08 | 24.840 | 0 | -750 | ||
| 2017-03-08 | 2017-03-06 | 33.840 | 750 | -4,250 | 0.00% | 25,380 |
| 2017-02-15 | 2017-02-13 | 28.920 | 5,000 | +2,500 | 0.00% | 144,600 |
| 2016-12-28 | 2016-12-22 | 33.200 | 2,500 | -10,000 | 0.00% | 83,000 |
| 2016-12-23 | 2016-12-21 | 31.240 | 12,500 | -750 | 0.01% | 390,500 |
| 2016-12-13 | 2016-12-09 | 25.000 | 13,250 | +5,000 | 0.01% | 331,250 |
| 2016-12-12 | 2016-12-08 | 26.880 | 8,250 | -5,000 | 0.01% | 221,760 |
| 2016-12-08 | 2016-12-06 | 24.360 | 13,250 | -5,500 | 0.01% | 322,770 |
| 2016-12-06 | 2016-12-02 | 21.200 | 18,750 | +6,500 | 0.02% | 397,500 |
| 2016-11-30 | 2016-11-28 | 21.360 | 12,250 | +9,750 | 0.01% | 261,660 |
| 2016-11-25 | 2016-11-23 | 19.080 | 2,500 | +2,500 | 0.00% | 47,700 |
| 2016-10-04 | 2016-09-30 | 12.840 | 0 | -5,000 | ||
| 2016-07-13 | 2016-07-11 | 9.240 | 5,000 | +5,000 | 0.00% | 46,200 |
| 2015-06-05 | 2015-06-03 | 16.707 | 0 | -6,648 | ||
| 2015-05-12 | 2015-05-08 | 17.492 | 6,648 | -9,170 | 0.01% | 116,288 |
| 2015-05-08 | 2015-05-06 | 21.228 | 15,818 | +1,288 | 0.01% | 335,780 |
| 2015-04-09 | 2015-04-02 | 20.895 | 14,530 | +4,212 | 0.01% | 303,609 |
| 2015-03-20 | 2015-03-18 | 20.990 | 10,318 | +4,211 | 0.01% | 216,578 |
| 2014-07-18 | 2014-07-16 | 18.996 | 6,107 | 0.01% | 116,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy