History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 2,000,000 | +0 | 0.07% | 990,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,000,000 | +0 | 0.07% | 980,000 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,000,000 | +0 | 0.07% | 870,000 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,000,000 | +0 | 0.07% | 790,000 |
| 2025-10-08 | 2025-10-03 | 0.365 | 2,000,000 | +0 | 0.07% | 730,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,000,000 | +0 | 0.07% | 700,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 2,000,000 | +0 | 0.07% | 690,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,000,000 | +0 | 0.07% | 700,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 2,000,000 | +0 | 0.07% | 700,000 |
| 2025-09-29 | 2025-09-25 | 0.345 | 2,000,000 | +0 | 0.07% | 690,000 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,000,000 | +0 | 0.07% | 690,000 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,000,000 | +0 | 0.07% | 700,000 |
| 2025-09-24 | 2025-09-22 | 0.345 | 2,000,000 | +0 | 0.07% | 690,000 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,000,000 | +0 | 0.07% | 720,000 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,000,000 | +0 | 0.07% | 750,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,000,000 | +0 | 0.07% | 770,000 |
| 2025-09-18 | 2025-09-16 | 0.390 | 2,000,000 | +0 | 0.07% | 780,000 |
| 2025-09-17 | 2025-09-15 | 0.395 | 2,000,000 | +0 | 0.07% | 790,000 |
| 2025-09-16 | 2025-09-12 | 0.395 | 2,000,000 | +0 | 0.07% | 790,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 2,000,000 | +0 | 0.07% | 790,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2,000,000 | +0 | 0.07% | 790,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,000,000 | +0 | 0.07% | 780,000 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,000,000 | +0 | 0.07% | 780,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,000,000 | +0 | 0.07% | 780,000 |
| 2025-09-08 | 2025-09-04 | 0.380 | 2,000,000 | +0 | 0.07% | 760,000 |
| 2025-09-05 | 2025-09-03 | 0.370 | 2,000,000 | +0 | 0.07% | 740,000 |
| 2025-09-04 | 2025-09-02 | 0.345 | 2,000,000 | +0 | 0.07% | 690,000 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,000,000 | +0 | 0.07% | 660,000 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,000,000 | +0 | 0.07% | 670,000 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,000,000 | +0 | 0.07% | 700,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,000,000 | +0 | 0.07% | 700,000 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,000,000 | +0 | 0.07% | 730,000 |
| 2025-08-27 | 2025-08-25 | 0.365 | 2,000,000 | +0 | 0.07% | 730,000 |
| 2025-08-26 | 2025-08-22 | 0.360 | 2,000,000 | +0 | 0.07% | 720,000 |
| 2025-08-25 | 2025-08-21 | 0.360 | 2,000,000 | +0 | 0.07% | 720,000 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,000,000 | +0 | 0.07% | 710,000 |
| 2025-08-21 | 2025-08-19 | 0.360 | 2,000,000 | +0 | 0.07% | 720,000 |
| 2025-08-20 | 2025-08-18 | 0.340 | 2,000,000 | +0 | 0.07% | 680,000 |
| 2025-08-19 | 2025-08-15 | 0.340 | 2,000,000 | +0 | 0.07% | 680,000 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,000,000 | +0 | 0.07% | 680,000 |
| 2025-08-15 | 2025-08-13 | 0.345 | 2,000,000 | +0 | 0.07% | 690,000 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,000,000 | +0 | 0.07% | 670,000 |
| 2025-08-13 | 2025-08-11 | 0.350 | 2,000,000 | +0 | 0.07% | 700,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2,000,000 | +0 | 0.07% | 710,000 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,000,000 | +0 | 0.07% | 710,000 |
| 2025-08-08 | 2025-08-06 | 0.350 | 2,000,000 | +0 | 0.07% | 700,000 |
| 2025-08-07 | 2025-08-05 | 0.355 | 2,000,000 | +0 | 0.07% | 710,000 |
| 2025-08-06 | 2025-08-04 | 0.365 | 2,000,000 | +0 | 0.07% | 730,000 |
| 2025-08-05 | 2025-08-01 | 0.365 | 2,000,000 | +0 | 0.07% | 730,000 |
| 2025-08-04 | 2025-07-31 | 0.375 | 2,000,000 | +0 | 0.07% | 750,000 |
| 2025-08-01 | 2025-07-30 | 0.370 | 2,000,000 | +0 | 0.07% | 740,000 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,000,000 | +0 | 0.07% | 730,000 |
| 2025-07-30 | 2025-07-28 | 0.375 | 2,000,000 | +0 | 0.07% | 750,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 2,000,000 | +0 | 0.07% | 750,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,000,000 | +0 | 0.07% | 780,000 |
| 2025-07-25 | 2025-07-23 | 0.385 | 2,000,000 | +0 | 0.07% | 770,000 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2,000,000 | +0 | 0.07% | 770,000 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,000,000 | +0 | 0.07% | 780,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,000,000 | +0 | 0.07% | 800,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,000,000 | +0 | 0.07% | 780,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 2,000,000 | +0 | 0.07% | 790,000 |
| 2025-07-17 | 2025-07-15 | 0.395 | 2,000,000 | +0 | 0.07% | 790,000 |
| 2025-07-16 | 2025-07-14 | 0.390 | 2,000,000 | +0 | 0.07% | 780,000 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,000,000 | +0 | 0.07% | 720,000 |
| 2025-07-14 | 2025-07-10 | 0.365 | 2,000,000 | +0 | 0.07% | 730,000 |
| 2025-07-11 | 2025-07-09 | 0.360 | 2,000,000 | +0 | 0.07% | 720,000 |
| 2025-07-10 | 2025-07-08 | 0.355 | 2,000,000 | +0 | 0.07% | 710,000 |
| 2025-07-09 | 2025-07-07 | 0.325 | 2,000,000 | +0 | 0.07% | 650,000 |
| 2025-07-08 | 2025-07-04 | 0.275 | 2,000,000 | +0 | 0.07% | 550,000 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,000,000 | +0 | 0.07% | 540,000 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,000,000 | +0 | 0.07% | 510,000 |
| 2025-07-03 | 2025-06-30 | 0.248 | 2,000,000 | +0 | 0.07% | 496,000 |
| 2025-07-02 | 2025-06-27 | 0.244 | 2,000,000 | +0 | 0.07% | 488,000 |
| 2025-06-30 | 2025-06-26 | 0.242 | 2,000,000 | +0 | 0.07% | 484,000 |
| 2025-06-27 | 2025-06-25 | 0.248 | 2,000,000 | +0 | 0.07% | 496,000 |
| 2025-06-26 | 2025-06-24 | 0.242 | 2,000,000 | +0 | 0.07% | 484,000 |
| 2025-06-25 | 2025-06-23 | 0.242 | 2,000,000 | +0 | 0.07% | 484,000 |
| 2025-06-24 | 2025-06-20 | 0.245 | 2,000,000 | +0 | 0.07% | 490,000 |
| 2025-06-23 | 2025-06-19 | 0.237 | 2,000,000 | +0 | 0.07% | 474,000 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,000,000 | +0 | 0.07% | 510,000 |
| 2025-06-19 | 2025-06-17 | 0.244 | 2,000,000 | +0 | 0.07% | 488,000 |
| 2025-06-18 | 2025-06-16 | 0.250 | 2,000,000 | +0 | 0.07% | 500,000 |
| 2025-06-17 | 2025-06-13 | 0.255 | 2,000,000 | +0 | 0.07% | 510,000 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,000,000 | +0 | 0.07% | 520,000 |
| 2025-06-13 | 2025-06-11 | 0.245 | 2,000,000 | +0 | 0.07% | 490,000 |
| 2025-06-12 | 2025-06-10 | 0.246 | 2,000,000 | +0 | 0.07% | 492,000 |
| 2025-06-11 | 2025-06-09 | 0.247 | 2,000,000 | +0 | 0.07% | 494,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,000,000 | +0 | 0.07% | 500,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 2,000,000 | +0 | 0.07% | 496,000 |
| 2025-06-06 | 2025-06-04 | 0.237 | 2,000,000 | +0 | 0.07% | 474,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 2,000,000 | +0 | 0.07% | 500,000 |
| 2025-06-04 | 2025-06-02 | 0.255 | 2,000,000 | +0 | 0.07% | 510,000 |
| 2025-06-03 | 2025-05-30 | 0.260 | 2,000,000 | +0 | 0.07% | 520,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 2,000,000 | +0 | 0.07% | 520,000 |
| 2025-05-30 | 2025-05-28 | 0.265 | 2,000,000 | +0 | 0.07% | 530,000 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,000,000 | +0 | 0.07% | 530,000 |
| 2025-05-28 | 2025-05-26 | 0.270 | 2,000,000 | +0 | 0.07% | 540,000 |
| 2025-05-27 | 2025-05-23 | 0.270 | 2,000,000 | +0 | 0.07% | 540,000 |
| 2025-05-26 | 2025-05-22 | 0.260 | 2,000,000 | +0 | 0.07% | 520,000 |
| 2025-05-23 | 2025-05-21 | 0.275 | 2,000,000 | +0 | 0.07% | 550,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,000,000 | +0 | 0.07% | 560,000 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,000,000 | +0 | 0.07% | 560,000 |
| 2025-05-20 | 2025-05-16 | 0.275 | 2,000,000 | +0 | 0.07% | 550,000 |
| 2025-05-19 | 2025-05-15 | 0.270 | 2,000,000 | +0 | 0.07% | 540,000 |
| 2025-05-16 | 2025-05-14 | 0.270 | 2,000,000 | +0 | 0.07% | 540,000 |
| 2025-05-15 | 2025-05-13 | 0.255 | 2,000,000 | +0 | 0.07% | 510,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,000,000 | +0 | 0.07% | 500,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,000,000 | +0 | 0.07% | 520,000 |
| 2025-05-12 | 2025-05-08 | 0.255 | 2,000,000 | +0 | 0.07% | 510,000 |
| 2025-05-09 | 2025-05-07 | 0.229 | 2,000,000 | +0 | 0.07% | 458,000 |
| 2025-05-08 | 2025-05-06 | 0.223 | 2,000,000 | +0 | 0.07% | 446,000 |
| 2025-05-07 | 2025-05-02 | 0.222 | 2,000,000 | +0 | 0.07% | 444,000 |
| 2025-05-06 | 2025-04-30 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-05-02 | 2025-04-29 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-30 | 2025-04-28 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-29 | 2025-04-25 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-28 | 2025-04-24 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-25 | 2025-04-23 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-24 | 2025-04-22 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-23 | 2025-04-17 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-22 | 2025-04-16 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-17 | 2025-04-15 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-16 | 2025-04-14 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-15 | 2025-04-11 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-14 | 2025-04-10 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-11 | 2025-04-09 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-10 | 2025-04-08 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-08 | 2025-04-03 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-07 | 2025-04-02 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-03 | 2025-04-01 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-04-01 | 2025-03-28 | 0.201 | 2,000,000 | +0 | 0.07% | 402,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 2,000,000 | +0 | 0.07% | 400,000 |
| 2025-03-28 | 2025-03-26 | 0.199 | 2,000,000 | +0 | 0.07% | 398,000 |
| 2025-03-27 | 2025-03-25 | 0.196 | 2,000,000 | +0 | 0.07% | 392,000 |
| 2025-03-26 | 2025-03-24 | 0.195 | 2,000,000 | +0 | 0.07% | 390,000 |
| 2025-03-25 | 2025-03-21 | 0.197 | 2,000,000 | +0 | 0.07% | 394,000 |
| 2025-03-24 | 2025-03-20 | 0.197 | 2,000,000 | +0 | 0.07% | 394,000 |
| 2025-03-21 | 2025-03-19 | 0.196 | 2,000,000 | +0 | 0.07% | 392,000 |
| 2025-03-20 | 2025-03-18 | 0.197 | 2,000,000 | +0 | 0.07% | 394,000 |
| 2025-03-19 | 2025-03-17 | 0.192 | 2,000,000 | +0 | 0.07% | 384,000 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,000,000 | +0 | 0.07% | 380,000 |
| 2025-03-17 | 2025-03-13 | 0.195 | 2,000,000 | +0 | 0.07% | 390,000 |
| 2025-03-14 | 2025-03-12 | 0.196 | 2,000,000 | +0 | 0.07% | 392,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 2,000,000 | +0 | 0.07% | 386,000 |
| 2025-03-12 | 2025-03-10 | 0.196 | 2,000,000 | +0 | 0.07% | 392,000 |
| 2025-03-11 | 2025-03-07 | 0.198 | 2,000,000 | +0 | 0.07% | 396,000 |
| 2025-03-10 | 2025-03-06 | 0.195 | 2,000,000 | +0 | 0.07% | 390,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,000,000 | +0 | 0.07% | 400,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 2,000,000 | +0 | 0.07% | 380,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 2,000,000 | +0 | 0.07% | 360,000 |
| 2025-03-04 | 2025-02-28 | 0.188 | 2,000,000 | +0 | 0.07% | 376,000 |
| 2025-03-03 | 2025-02-27 | 0.189 | 2,000,000 | +0 | 0.07% | 378,000 |
| 2025-02-28 | 2025-02-26 | 0.198 | 2,000,000 | +0 | 0.07% | 396,000 |
| 2025-02-27 | 2025-02-25 | 0.196 | 2,000,000 | +0 | 0.07% | 392,000 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,000,000 | +0 | 0.07% | 400,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,000,000 | +0 | 0.07% | 400,000 |
| 2025-02-24 | 2025-02-20 | 0.203 | 2,000,000 | +0 | 0.07% | 406,000 |
| 2025-02-21 | 2025-02-19 | 0.203 | 2,000,000 | +0 | 0.07% | 406,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,000,000 | +0 | 0.07% | 400,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,000,000 | +0 | 0.07% | 420,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,000,000 | +0 | 0.07% | 400,000 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,000,000 | +0 | 0.07% | 420,000 |
| 2025-02-14 | 2025-02-12 | 0.213 | 2,000,000 | +0 | 0.07% | 426,000 |
| 2025-02-13 | 2025-02-11 | 0.214 | 2,000,000 | +0 | 0.07% | 428,000 |
| 2025-02-12 | 2025-02-10 | 0.227 | 2,000,000 | +0 | 0.07% | 454,000 |
| 2025-02-11 | 2025-02-07 | 0.226 | 2,000,000 | +0 | 0.07% | 452,000 |
| 2025-02-10 | 2025-02-06 | 0.238 | 2,000,000 | +0 | 0.07% | 476,000 |
| 2025-02-07 | 2025-02-05 | 0.242 | 2,000,000 | +0 | 0.07% | 484,000 |
| 2025-02-06 | 2025-02-04 | 0.244 | 2,000,000 | +0 | 0.07% | 488,000 |
| 2025-02-05 | 2025-02-03 | 0.242 | 2,000,000 | +0 | 0.07% | 484,000 |
| 2025-02-04 | 2025-01-28 | 0.244 | 2,000,000 | +0 | 0.07% | 488,000 |
| 2025-02-03 | 2025-01-24 | 0.246 | 2,000,000 | +0 | 0.07% | 492,000 |
| 2025-01-27 | 2025-01-23 | 0.247 | 2,000,000 | +0 | 0.07% | 494,000 |
| 2025-01-24 | 2025-01-22 | 0.235 | 2,000,000 | +0 | 0.07% | 470,000 |
| 2025-01-23 | 2025-01-21 | 0.230 | 2,000,000 | +0 | 0.07% | 460,000 |
| 2025-01-22 | 2025-01-20 | 0.202 | 2,000,000 | +0 | 0.07% | 404,000 |
| 2025-01-21 | 2025-01-17 | 0.203 | 2,000,000 | +0 | 0.07% | 406,000 |
| 2025-01-20 | 2025-01-16 | 0.216 | 2,000,000 | +0 | 0.07% | 432,000 |
| 2025-01-17 | 2025-01-15 | 0.215 | 2,000,000 | +0 | 0.07% | 430,000 |
| 2025-01-16 | 2025-01-14 | 0.212 | 2,000,000 | +0 | 0.07% | 424,000 |
| 2025-01-15 | 2025-01-13 | 0.234 | 2,000,000 | +0 | 0.07% | 468,000 |
| 2025-01-14 | 2025-01-10 | 0.240 | 2,000,000 | +0 | 0.07% | 480,000 |
| 2025-01-13 | 2025-01-09 | 0.246 | 2,000,000 | +0 | 0.07% | 492,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 2,000,000 | +0 | 0.07% | 500,000 |
| 2025-01-09 | 2025-01-07 | 0.246 | 2,000,000 | +0 | 0.07% | 492,000 |
| 2025-01-08 | 2025-01-06 | 0.239 | 2,000,000 | +0 | 0.07% | 478,000 |
| 2025-01-07 | 2025-01-03 | 0.222 | 2,000,000 | +0 | 0.07% | 444,000 |
| 2025-01-06 | 2025-01-02 | 0.240 | 2,000,000 | +0 | 0.07% | 480,000 |
| 2025-01-03 | 2024-12-31 | 0.242 | 2,000,000 | +0 | 0.07% | 484,000 |
| 2025-01-02 | 2024-12-27 | 0.231 | 2,000,000 | +0 | 0.07% | 462,000 |
| 2024-12-30 | 2024-12-24 | 0.218 | 2,000,000 | +0 | 0.07% | 436,000 |
| 2024-12-27 | 2024-12-20 | 0.198 | 2,000,000 | +0 | 0.07% | 396,000 |
| 2024-12-23 | 2024-12-19 | 0.200 | 2,000,000 | +0 | 0.07% | 400,000 |
| 2024-12-20 | 2024-12-18 | 0.207 | 2,000,000 | +0 | 0.07% | 414,000 |
| 2024-12-19 | 2024-12-17 | 0.211 | 2,000,000 | +0 | 0.07% | 422,000 |
| 2024-12-18 | 2024-12-16 | 0.208 | 2,000,000 | +0 | 0.07% | 416,000 |
| 2024-12-17 | 2024-12-13 | 0.227 | 2,000,000 | +0 | 0.07% | 454,000 |
| 2024-12-16 | 2024-12-12 | 0.220 | 2,000,000 | +0 | 0.07% | 440,000 |
| 2024-12-13 | 2024-12-11 | 0.223 | 2,000,000 | +0 | 0.07% | 446,000 |
| 2024-12-12 | 2024-12-10 | 0.233 | 2,000,000 | +0 | 0.07% | 466,000 |
| 2024-12-11 | 2024-12-09 | 0.238 | 2,000,000 | +0 | 0.07% | 476,000 |
| 2024-12-10 | 2024-12-06 | 0.239 | 2,000,000 | +0 | 0.07% | 478,000 |
| 2024-12-09 | 2024-12-05 | 0.238 | 2,000,000 | +0 | 0.07% | 476,000 |
| 2024-12-06 | 2024-12-04 | 0.237 | 2,000,000 | +0 | 0.07% | 474,000 |
| 2024-12-05 | 2024-12-03 | 0.243 | 2,000,000 | +0 | 0.07% | 486,000 |
| 2024-12-04 | 2024-12-02 | 0.245 | 2,000,000 | +0 | 0.07% | 490,000 |
| 2024-12-03 | 2024-11-29 | 0.245 | 2,000,000 | +0 | 0.07% | 490,000 |
| 2024-12-02 | 2024-11-28 | 0.243 | 2,000,000 | -4,000 | 0.07% | 486,000 |
| 2024-11-29 | 2024-11-27 | 0.241 | 2,004,000 | +4,000 | 0.07% | 482,964 |
| 2024-05-13 | 2024-05-09 | 0.325 | 2,000,000 | -5,000 | 0.07% | 650,000 |
| 2024-05-10 | 2024-05-08 | 0.315 | 2,005,000 | +5,000 | 0.07% | 631,575 |
| 2024-05-08 | 2024-05-06 | 0.315 | 2,000,000 | -1,000 | 0.07% | 630,000 |
| 2024-05-07 | 2024-05-03 | 0.335 | 2,001,000 | +1,000 | 0.07% | 670,335 |
| 2024-05-06 | 2024-05-02 | 0.335 | 2,000,000 | -6,000 | 0.07% | 670,000 |
| 2024-05-03 | 2024-04-30 | 0.340 | 2,006,000 | +6,000 | 0.07% | 682,040 |
| 2024-04-17 | 2024-04-15 | 0.340 | 2,000,000 | -5,000 | 0.07% | 680,000 |
| 2024-04-16 | 2024-04-12 | 0.355 | 2,005,000 | +5,000 | 0.07% | 711,775 |
| 2024-04-10 | 2024-04-08 | 0.285 | 2,000,000 | -31,000 | 0.07% | 570,000 |
| 2024-04-09 | 2024-04-05 | 0.295 | 2,031,000 | -2,000 | 0.07% | 599,145 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,033,000 | -30,000 | 0.07% | 589,570 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,063,000 | +9,000 | 0.08% | 598,270 |
| 2024-04-02 | 2024-03-27 | 0.285 | 2,054,000 | +54,000 | 0.07% | 585,390 |
| 2024-03-15 | 2024-03-13 | 0.227 | 2,000,000 | -1,000 | 0.07% | 454,000 |
| 2024-03-13 | 2024-03-11 | 0.192 | 2,001,000 | +1,000 | 0.07% | 384,192 |
| 2024-03-07 | 2024-03-05 | 0.198 | 2,000,000 | +1,000,000 | 0.07% | 396,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,000,000 | +167,000 | 0.04% | 500,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 833,000 | +26,000 | 0.03% | 424,830 |
| 2024-03-01 | 2024-02-28 | 0.640 | 807,000 | +101,000 | 0.03% | 516,480 |
| 2024-02-26 | 2024-02-22 | 0.700 | 706,000 | -18,000 | 0.03% | 494,200 |
| 2024-02-23 | 2024-02-21 | 0.710 | 724,000 | -7,000 | 0.03% | 514,040 |
| 2024-02-22 | 2024-02-20 | 0.670 | 731,000 | -76,000 | 0.03% | 489,770 |
| 2024-02-21 | 2024-02-19 | 0.650 | 807,000 | +59,000 | 0.03% | 524,550 |
| 2024-02-20 | 2024-02-16 | 0.690 | 748,000 | -4,000 | 0.03% | 516,120 |
| 2024-02-19 | 2024-02-15 | 0.700 | 752,000 | +152,000 | 0.03% | 526,400 |
| 2024-02-05 | 2024-02-01 | 0.810 | 600,000 | -7,000 | 0.02% | 486,000 |
| 2024-02-01 | 2024-01-30 | 0.800 | 607,000 | +7,000 | 0.02% | 485,600 |
| 2024-01-26 | 2024-01-24 | 0.860 | 600,000 | +100,000 | 0.02% | 516,000 |
| 2024-01-18 | 2024-01-16 | 0.900 | 500,000 | -619,000 | 0.02% | 450,000 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,119,000 | -300,000 | 0.04% | 1,007,100 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,419,000 | +390,000 | 0.05% | 1,277,100 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,029,000 | -208,000 | 0.04% | 926,100 |
| 2024-01-12 | 2024-01-10 | 0.910 | 1,237,000 | -1,116,000 | 0.05% | 1,125,670 |
| 2024-01-11 | 2024-01-09 | 0.910 | 2,353,000 | -246,000 | 0.09% | 2,141,230 |
| 2024-01-10 | 2024-01-08 | 0.950 | 2,599,000 | -569,000 | 0.09% | 2,469,050 |
| 2024-01-08 | 2024-01-04 | 0.970 | 3,168,000 | -370,000 | 0.12% | 3,072,960 |
| 2024-01-05 | 2024-01-03 | 1.000 | 3,538,000 | +102,000 | 0.13% | 3,538,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 3,436,000 | +274,000 | 0.13% | 3,470,360 |
| 2024-01-03 | 2023-12-29 | 0.880 | 3,162,000 | -716,000 | 0.12% | 2,782,560 |
| 2024-01-02 | 2023-12-28 | 0.880 | 3,878,000 | +1,162,000 | 0.14% | 3,412,640 |
| 2023-12-29 | 2023-12-27 | 0.870 | 2,716,000 | -141,000 | 0.10% | 2,362,920 |
| 2023-12-28 | 2023-12-22 | 0.890 | 2,857,000 | -4,000 | 0.10% | 2,542,730 |
| 2023-12-27 | 2023-12-21 | 0.900 | 2,861,000 | -2,145,000 | 0.10% | 2,574,900 |
| 2023-12-22 | 2023-12-20 | 0.930 | 5,006,000 | -933,000 | 0.18% | 4,655,580 |
| 2023-12-21 | 2023-12-19 | 0.880 | 5,939,000 | +2,258,000 | 0.22% | 5,226,320 |
| 2023-12-20 | 2023-12-18 | 0.850 | 3,681,000 | +7,000 | 0.13% | 3,128,850 |
| 2023-12-19 | 2023-12-15 | 0.880 | 3,674,000 | +33,000 | 0.13% | 3,233,120 |
| 2023-12-18 | 2023-12-14 | 0.880 | 3,641,000 | +892,000 | 0.13% | 3,204,080 |
| 2023-12-15 | 2023-12-13 | 0.850 | 2,749,000 | +414,000 | 0.10% | 2,336,650 |
| 2023-12-14 | 2023-12-12 | 0.840 | 2,335,000 | +1,802,000 | 0.09% | 1,961,400 |
| 2023-12-13 | 2023-12-11 | 0.840 | 533,000 | -14,000 | 0.02% | 447,720 |
| 2023-12-12 | 2023-12-08 | 0.910 | 547,000 | +1,000 | 0.02% | 497,770 |
| 2023-12-04 | 2023-11-30 | 0.640 | 546,000 | +143,000 | 0.02% | 349,440 |
| 2023-11-01 | 2023-10-30 | 0.540 | 403,000 | -2,000 | 0.02% | 217,620 |
| 2023-10-04 | 2023-09-29 | 0.570 | 405,000 | +5,000 | 0.02% | 230,850 |
| 2023-09-22 | 2023-09-20 | 0.560 | 400,000 | +400,000 | 0.02% | 224,000 |
| 2023-09-19 | 2023-09-15 | 0.510 | 0 | -1,000 | ||
| 2023-08-24 | 2023-08-22 | 0.520 | 1,000 | -18,000 | 0.00% | 520 |
| 2023-08-23 | 2023-08-21 | 0.510 | 19,000 | -61,000 | 0.00% | 9,690 |
| 2023-08-22 | 2023-08-18 | 0.520 | 80,000 | -39,000 | 0.00% | 41,600 |
| 2023-08-21 | 2023-08-17 | 0.520 | 119,000 | -23,000 | 0.01% | 61,880 |
| 2023-08-18 | 2023-08-16 | 0.510 | 142,000 | -7,000 | 0.01% | 72,420 |
| 2023-08-17 | 2023-08-15 | 0.520 | 149,000 | -21,000 | 0.01% | 77,480 |
| 2023-08-16 | 2023-08-14 | 0.520 | 170,000 | -1,000 | 0.01% | 88,400 |
| 2023-08-11 | 2023-08-09 | 0.520 | 171,000 | -1,000 | 0.01% | 88,920 |
| 2023-08-10 | 2023-08-08 | 0.520 | 172,000 | -8,000 | 0.01% | 89,440 |
| 2023-08-09 | 2023-08-07 | 0.510 | 180,000 | -83,000 | 0.01% | 91,800 |
| 2023-08-08 | 2023-08-04 | 0.510 | 263,000 | +1,000 | 0.01% | 134,130 |
| 2023-08-07 | 2023-08-03 | 0.520 | 262,000 | +84,000 | 0.01% | 136,240 |
| 2023-08-02 | 2023-07-31 | 0.510 | 178,000 | +4,000 | 0.01% | 90,780 |
| 2023-07-31 | 2023-07-27 | 0.510 | 174,000 | -1,000 | 0.01% | 88,740 |
| 2023-07-27 | 2023-07-25 | 0.510 | 175,000 | -17,000 | 0.01% | 89,250 |
| 2023-07-26 | 2023-07-24 | 0.520 | 192,000 | -1,000 | 0.01% | 99,840 |
| 2023-07-25 | 2023-07-21 | 0.530 | 193,000 | -7,000 | 0.01% | 102,290 |
| 2023-07-24 | 2023-07-20 | 0.520 | 200,000 | -29,000 | 0.01% | 104,000 |
| 2023-07-21 | 2023-07-19 | 0.530 | 229,000 | -54,000 | 0.01% | 121,370 |
| 2023-07-20 | 2023-07-18 | 0.540 | 283,000 | -15,000 | 0.01% | 152,820 |
| 2023-07-19 | 2023-07-14 | 0.520 | 298,000 | -3,000 | 0.01% | 154,960 |
| 2023-07-11 | 2023-07-07 | 0.510 | 301,000 | -9,000 | 0.01% | 153,510 |
| 2023-07-10 | 2023-07-06 | 0.510 | 310,000 | -23,000 | 0.01% | 158,100 |
| 2023-07-07 | 2023-07-05 | 0.510 | 333,000 | -6,000 | 0.02% | 169,830 |
| 2023-07-05 | 2023-07-03 | 0.520 | 339,000 | -11,000 | 0.02% | 176,280 |
| 2023-07-04 | 2023-06-30 | 0.510 | 350,000 | -9,000 | 0.02% | 178,500 |
| 2023-07-03 | 2023-06-29 | 0.510 | 359,000 | -1,000 | 0.02% | 183,090 |
| 2023-06-30 | 2023-06-28 | 0.520 | 360,000 | -16,000 | 0.02% | 187,200 |
| 2023-06-29 | 2023-06-27 | 0.510 | 376,000 | -1,000 | 0.02% | 191,760 |
| 2023-06-28 | 2023-06-26 | 0.510 | 377,000 | -15,000 | 0.02% | 192,270 |
| 2023-06-27 | 2023-06-23 | 0.510 | 392,000 | -36,000 | 0.02% | 199,920 |
| 2023-06-26 | 2023-06-21 | 0.510 | 428,000 | -38,000 | 0.02% | 218,280 |
| 2023-06-23 | 2023-06-20 | 0.510 | 466,000 | -28,000 | 0.02% | 237,660 |
| 2023-06-21 | 2023-06-19 | 0.520 | 494,000 | -27,000 | 0.02% | 256,880 |
| 2023-06-16 | 2023-06-14 | 0.520 | 521,000 | -5,000 | 0.02% | 270,920 |
| 2023-06-14 | 2023-06-12 | 0.510 | 526,000 | -24,000 | 0.02% | 268,260 |
| 2023-06-12 | 2023-06-08 | 0.520 | 550,000 | -3,000 | 0.02% | 286,000 |
| 2023-06-09 | 2023-06-07 | 0.520 | 553,000 | -28,000 | 0.02% | 287,560 |
| 2023-06-07 | 2023-06-05 | 0.510 | 581,000 | -7,000 | 0.03% | 296,310 |
| 2023-06-05 | 2023-06-01 | 0.520 | 588,000 | -24,000 | 0.03% | 305,760 |
| 2023-06-02 | 2023-05-31 | 0.520 | 612,000 | -34,000 | 0.03% | 318,240 |
| 2023-06-01 | 2023-05-30 | 0.520 | 646,000 | -16,000 | 0.03% | 335,920 |
| 2023-05-31 | 2023-05-29 | 0.520 | 662,000 | -51,000 | 0.03% | 344,240 |
| 2023-05-30 | 2023-05-25 | 0.500 | 713,000 | -7,000 | 0.03% | 356,500 |
| 2023-05-29 | 2023-05-24 | 0.510 | 720,000 | -31,000 | 0.03% | 367,200 |
| 2023-05-24 | 2023-05-22 | 0.520 | 751,000 | -12,000 | 0.03% | 390,520 |
| 2023-05-23 | 2023-05-19 | 0.520 | 763,000 | -5,000 | 0.03% | 396,760 |
| 2023-05-22 | 2023-05-18 | 0.520 | 768,000 | -32,000 | 0.03% | 399,360 |
| 2023-05-19 | 2023-05-17 | 0.510 | 800,000 | -5,000 | 0.04% | 408,000 |
| 2023-05-18 | 2023-05-16 | 0.520 | 805,000 | -11,000 | 0.04% | 418,600 |
| 2023-05-16 | 2023-05-12 | 0.520 | 816,000 | -39,000 | 0.04% | 424,320 |
| 2023-05-15 | 2023-05-11 | 0.520 | 855,000 | -28,000 | 0.04% | 444,600 |
| 2023-05-11 | 2023-05-09 | 0.520 | 883,000 | -44,000 | 0.04% | 459,160 |
| 2023-05-10 | 2023-05-08 | 0.520 | 927,000 | -2,000 | 0.04% | 482,040 |
| 2023-05-08 | 2023-05-04 | 0.520 | 929,000 | -34,000 | 0.04% | 483,080 |
| 2023-05-04 | 2023-05-02 | 0.520 | 963,000 | -16,000 | 0.04% | 500,760 |
| 2023-05-03 | 2023-04-28 | 0.520 | 979,000 | -5,000 | 0.04% | 509,080 |
| 2023-05-02 | 2023-04-27 | 0.520 | 984,000 | -32,000 | 0.04% | 511,680 |
| 2023-04-28 | 2023-04-26 | 0.510 | 1,016,000 | -14,000 | 0.05% | 518,160 |
| 2023-04-27 | 2023-04-25 | 0.510 | 1,030,000 | -42,000 | 0.05% | 525,300 |
| 2023-04-26 | 2023-04-24 | 0.520 | 1,072,000 | -94,000 | 0.05% | 557,440 |
| 2023-04-25 | 2023-04-21 | 0.510 | 1,166,000 | -8,000 | 0.05% | 594,660 |
| 2023-04-24 | 2023-04-20 | 0.510 | 1,174,000 | -49,000 | 0.05% | 598,740 |
| 2023-04-19 | 2023-04-17 | 0.510 | 1,223,000 | -20,000 | 0.06% | 623,730 |
| 2023-04-18 | 2023-04-14 | 0.510 | 1,243,000 | -84,000 | 0.06% | 633,930 |
| 2023-04-17 | 2023-04-13 | 0.520 | 1,327,000 | +3,000 | 0.06% | 690,040 |
| 2023-04-14 | 2023-04-12 | 0.520 | 1,324,000 | +3,000 | 0.06% | 688,480 |
| 2023-04-13 | 2023-04-11 | 0.510 | 1,321,000 | -9,000 | 0.06% | 673,710 |
| 2023-04-12 | 2023-04-06 | 0.520 | 1,330,000 | -43,000 | 0.06% | 691,600 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,373,000 | -102,000 | 0.06% | 713,960 |
| 2023-04-06 | 2023-04-03 | 0.510 | 1,475,000 | -58,000 | 0.07% | 752,250 |
| 2023-04-04 | 2023-03-31 | 0.530 | 1,533,000 | -10,000 | 0.07% | 812,490 |
| 2023-04-03 | 2023-03-30 | 0.520 | 1,543,000 | -1,000 | 0.07% | 802,360 |
| 2023-03-31 | 2023-03-29 | 0.520 | 1,544,000 | -11,000 | 0.07% | 802,880 |
| 2023-03-30 | 2023-03-28 | 0.520 | 1,555,000 | -45,000 | 0.07% | 808,600 |
| 2023-03-29 | 2023-03-27 | 0.530 | 1,600,000 | -47,000 | 0.07% | 848,000 |
| 2023-03-28 | 2023-03-24 | 0.520 | 1,647,000 | +2,000 | 0.07% | 856,440 |
| 2023-03-27 | 2023-03-23 | 0.530 | 1,645,000 | -1,000 | 0.07% | 871,850 |
| 2023-03-23 | 2023-03-21 | 0.520 | 1,646,000 | -50,000 | 0.07% | 855,920 |
| 2023-03-21 | 2023-03-17 | 0.520 | 1,696,000 | -17,000 | 0.08% | 881,920 |
| 2023-03-20 | 2023-03-16 | 0.520 | 1,713,000 | +33,000 | 0.08% | 890,760 |
| 2023-03-17 | 2023-03-15 | 0.530 | 1,680,000 | -30,000 | 0.08% | 890,400 |
| 2023-03-16 | 2023-03-14 | 0.540 | 1,710,000 | -19,000 | 0.08% | 923,400 |
| 2023-03-15 | 2023-03-13 | 0.540 | 1,729,000 | -3,000 | 0.08% | 933,660 |
| 2023-03-13 | 2023-03-09 | 0.540 | 1,732,000 | +4,000 | 0.08% | 935,280 |
| 2023-03-10 | 2023-03-08 | 0.510 | 1,728,000 | -30,000 | 0.08% | 881,280 |
| 2023-03-08 | 2023-03-06 | 0.530 | 1,758,000 | +3,000 | 0.08% | 931,740 |
| 2023-03-07 | 2023-03-03 | 0.520 | 1,755,000 | -23,000 | 0.08% | 912,600 |
| 2023-03-06 | 2023-03-02 | 0.520 | 1,778,000 | -17,000 | 0.08% | 924,560 |
| 2023-03-02 | 2023-02-28 | 0.520 | 1,795,000 | -66,000 | 0.08% | 933,400 |
| 2023-03-01 | 2023-02-27 | 0.520 | 1,861,000 | -114,000 | 0.08% | 967,720 |
| 2023-02-28 | 2023-02-24 | 0.530 | 1,975,000 | -45,000 | 0.09% | 1,046,750 |
| 2023-02-27 | 2023-02-23 | 0.530 | 2,020,000 | -99,000 | 0.09% | 1,070,600 |
| 2023-02-24 | 2023-02-22 | 0.530 | 2,119,000 | -76,000 | 0.10% | 1,123,070 |
| 2023-02-20 | 2023-02-16 | 0.540 | 2,195,000 | -68,000 | 0.10% | 1,185,300 |
| 2023-02-10 | 2023-02-08 | 0.530 | 2,263,000 | -49,000 | 0.10% | 1,199,390 |
| 2023-02-09 | 2023-02-07 | 0.540 | 2,312,000 | -76,000 | 0.10% | 1,248,480 |
| 2023-02-08 | 2023-02-06 | 0.540 | 2,388,000 | -59,000 | 0.11% | 1,289,520 |
| 2023-02-07 | 2023-02-03 | 0.540 | 2,447,000 | -44,000 | 0.11% | 1,321,380 |
| 2023-02-06 | 2023-02-02 | 0.550 | 2,491,000 | -21,000 | 0.11% | 1,370,050 |
| 2023-02-03 | 2023-02-01 | 0.530 | 2,512,000 | -72,000 | 0.11% | 1,331,360 |
| 2023-02-02 | 2023-01-31 | 0.520 | 2,584,000 | -30,000 | 0.12% | 1,343,680 |
| 2023-01-31 | 2023-01-27 | 0.540 | 2,614,000 | -5,000 | 0.12% | 1,411,560 |
| 2023-01-30 | 2023-01-26 | 0.540 | 2,619,000 | -6,000 | 0.12% | 1,414,260 |
| 2023-01-27 | 2023-01-20 | 0.560 | 2,625,000 | +1,000 | 0.12% | 1,470,000 |
| 2023-01-26 | 2023-01-19 | 0.550 | 2,624,000 | +20,000 | 0.12% | 1,443,200 |
| 2023-01-20 | 2023-01-18 | 0.550 | 2,604,000 | +1,000 | 0.12% | 1,432,200 |
| 2023-01-18 | 2023-01-16 | 0.550 | 2,603,000 | +58,000 | 0.12% | 1,431,650 |
| 2023-01-17 | 2023-01-13 | 0.550 | 2,545,000 | +34,000 | 0.12% | 1,399,750 |
| 2023-01-13 | 2023-01-11 | 0.550 | 2,511,000 | +13,000 | 0.11% | 1,381,050 |
| 2023-01-12 | 2023-01-10 | 0.550 | 2,498,000 | +10,000 | 0.11% | 1,373,900 |
| 2023-01-09 | 2023-01-05 | 0.560 | 2,488,000 | +12,000 | 0.11% | 1,393,280 |
| 2023-01-06 | 2023-01-04 | 0.540 | 2,476,000 | +45,000 | 0.11% | 1,337,040 |
| 2023-01-05 | 2023-01-03 | 0.540 | 2,431,000 | +17,000 | 0.11% | 1,312,740 |
| 2022-12-28 | 2022-12-22 | 0.560 | 2,414,000 | +5,000 | 0.11% | 1,351,840 |
| 2022-12-23 | 2022-12-21 | 0.570 | 2,409,000 | -10,000 | 0.11% | 1,373,130 |
| 2022-12-22 | 2022-12-20 | 0.560 | 2,419,000 | +35,000 | 0.11% | 1,354,640 |
| 2022-12-21 | 2022-12-19 | 0.570 | 2,384,000 | -1,000 | 0.11% | 1,358,880 |
| 2022-12-20 | 2022-12-16 | 0.570 | 2,385,000 | +38,000 | 0.11% | 1,359,450 |
| 2022-12-15 | 2022-12-13 | 0.570 | 2,347,000 | +95,000 | 0.11% | 1,337,790 |
| 2022-12-14 | 2022-12-12 | 0.550 | 2,252,000 | +132,000 | 0.10% | 1,238,600 |
| 2022-12-13 | 2022-12-09 | 0.560 | 2,120,000 | +175,000 | 0.10% | 1,187,200 |
| 2022-12-12 | 2022-12-08 | 0.560 | 1,945,000 | +101,000 | 0.09% | 1,089,200 |
| 2022-12-09 | 2022-12-07 | 0.560 | 1,844,000 | +93,000 | 0.08% | 1,032,640 |
| 2022-12-08 | 2022-12-06 | 0.540 | 1,751,000 | +163,000 | 0.08% | 945,540 |
| 2022-12-07 | 2022-12-05 | 0.540 | 1,588,000 | +46,000 | 0.07% | 857,520 |
| 2022-12-06 | 2022-12-02 | 0.530 | 1,542,000 | +156,000 | 0.07% | 817,260 |
| 2022-12-05 | 2022-12-01 | 0.530 | 1,386,000 | +572,000 | 0.06% | 734,580 |
| 2022-12-02 | 2022-11-30 | 0.520 | 814,000 | +234,000 | 0.04% | 423,280 |
| 2022-12-01 | 2022-11-29 | 0.520 | 580,000 | +199,000 | 0.03% | 301,600 |
| 2022-11-30 | 2022-11-28 | 0.500 | 381,000 | -14,000 | 0.02% | 190,500 |
| 2022-11-29 | 2022-11-25 | 0.510 | 395,000 | +1,000 | 0.02% | 201,450 |
| 2022-11-24 | 2022-11-22 | 0.500 | 394,000 | -178,000 | 0.02% | 197,000 |
| 2022-11-22 | 2022-11-18 | 0.510 | 572,000 | -93,000 | 0.03% | 291,720 |
| 2022-11-21 | 2022-11-17 | 0.520 | 665,000 | -100,000 | 0.03% | 345,800 |
| 2022-11-18 | 2022-11-16 | 0.510 | 765,000 | +3,000 | 0.03% | 390,150 |
| 2022-11-17 | 2022-11-15 | 0.520 | 762,000 | +71,000 | 0.03% | 396,240 |
| 2022-11-16 | 2022-11-14 | 0.520 | 691,000 | +27,000 | 0.03% | 359,320 |
| 2022-11-15 | 2022-11-11 | 0.540 | 664,000 | -30,000 | 0.03% | 358,560 |
| 2022-11-14 | 2022-11-10 | 0.530 | 694,000 | -6,000 | 0.03% | 367,820 |
| 2022-11-11 | 2022-11-09 | 0.540 | 700,000 | +220,000 | 0.03% | 378,000 |
| 2022-11-10 | 2022-11-08 | 0.540 | 480,000 | +67,000 | 0.02% | 259,200 |
| 2022-11-09 | 2022-11-07 | 0.530 | 413,000 | +165,000 | 0.02% | 218,890 |
| 2022-11-08 | 2022-11-04 | 0.540 | 248,000 | +101,000 | 0.01% | 133,920 |
| 2022-11-07 | 2022-11-03 | 0.530 | 147,000 | -4,000 | 0.01% | 77,910 |
| 2022-11-04 | 2022-11-02 | 0.550 | 151,000 | +140,000 | 0.01% | 83,050 |
| 2022-11-03 | 2022-11-01 | 0.540 | 11,000 | +11,000 | 0.00% | 5,940 |
| 2022-10-21 | 2022-10-19 | 0.520 | 0 | -225,000 | ||
| 2022-10-19 | 2022-10-17 | 0.530 | 225,000 | -120,000 | 0.01% | 119,250 |
| 2022-10-18 | 2022-10-14 | 0.550 | 345,000 | -58,000 | 0.02% | 189,750 |
| 2022-10-17 | 2022-10-13 | 0.540 | 403,000 | -29,000 | 0.02% | 217,620 |
| 2022-10-14 | 2022-10-12 | 0.530 | 432,000 | -62,000 | 0.02% | 228,960 |
| 2022-10-13 | 2022-10-11 | 0.570 | 494,000 | -100,000 | 0.02% | 281,580 |
| 2022-10-12 | 2022-10-10 | 0.600 | 594,000 | -51,000 | 0.03% | 356,400 |
| 2022-10-11 | 2022-10-07 | 0.590 | 645,000 | +249,000 | 0.03% | 380,550 |
| 2022-10-10 | 2022-10-06 | 0.570 | 396,000 | +395,000 | 0.02% | 225,720 |
| 2022-10-06 | 2022-10-03 | 0.520 | 1,000 | -4,000 | 0.00% | 520 |
| 2022-10-05 | 2022-09-30 | 0.520 | 5,000 | -50,000 | 0.00% | 2,600 |
| 2022-10-03 | 2022-09-29 | 0.530 | 55,000 | -6,000 | 0.00% | 29,150 |
| 2022-09-30 | 2022-09-28 | 0.520 | 61,000 | +7,000 | 0.00% | 31,720 |
| 2022-09-29 | 2022-09-27 | 0.530 | 54,000 | +25,000 | 0.00% | 28,620 |
| 2022-09-27 | 2022-09-23 | 0.530 | 29,000 | -9,000 | 0.00% | 15,370 |
| 2022-09-20 | 2022-09-16 | 0.550 | 38,000 | -3,000 | 0.00% | 20,900 |
| 2022-09-19 | 2022-09-15 | 0.550 | 41,000 | +29,000 | 0.00% | 22,550 |
| 2022-09-16 | 2022-09-14 | 0.560 | 12,000 | -24,000 | 0.00% | 6,720 |
| 2022-09-09 | 2022-09-07 | 0.550 | 36,000 | +26,000 | 0.00% | 19,800 |
| 2022-09-02 | 2022-08-31 | 0.540 | 10,000 | -5,000 | 0.00% | 5,400 |
| 2022-08-31 | 2022-08-29 | 0.540 | 15,000 | -99,000 | 0.00% | 8,100 |
| 2022-08-30 | 2022-08-26 | 0.570 | 114,000 | +109,000 | 0.01% | 64,980 |
| 2022-08-26 | 2022-08-24 | 0.560 | 5,000 | +5,000 | 0.00% | 2,800 |
| 2022-07-25 | 2022-07-21 | 0.550 | 0 | -289,000 | ||
| 2022-07-22 | 2022-07-20 | 0.570 | 289,000 | -1,698,000 | 0.01% | 164,730 |
| 2022-07-21 | 2022-07-19 | 0.620 | 1,987,000 | -162,000 | 0.09% | 1,231,940 |
| 2022-07-20 | 2022-07-18 | 0.610 | 2,149,000 | -211,000 | 0.10% | 1,310,890 |
| 2022-07-18 | 2022-07-14 | 0.630 | 2,360,000 | +862,000 | 0.11% | 1,486,800 |
| 2022-07-15 | 2022-07-13 | 0.620 | 1,498,000 | +1,035,000 | 0.07% | 928,760 |
| 2022-07-14 | 2022-07-12 | 0.600 | 463,000 | +142,000 | 0.02% | 277,800 |
| 2022-07-13 | 2022-07-11 | 0.590 | 321,000 | +321,000 | 0.02% | 189,390 |
| 2022-04-28 | 2022-04-26 | 0.560 | 0 | -24,000 | ||
| 2022-04-27 | 2022-04-25 | 0.550 | 24,000 | -5,000 | 0.00% | 13,200 |
| 2022-04-25 | 2022-04-21 | 0.570 | 29,000 | +6,000 | 0.00% | 16,530 |
| 2022-04-22 | 2022-04-20 | 0.570 | 23,000 | -2,000 | 0.00% | 13,110 |
| 2022-04-20 | 2022-04-14 | 0.580 | 25,000 | -26,000 | 0.00% | 14,500 |
| 2022-04-14 | 2022-04-12 | 0.570 | 51,000 | -53,000 | 0.00% | 29,070 |
| 2022-04-13 | 2022-04-11 | 0.570 | 104,000 | -75,000 | 0.00% | 59,280 |
| 2022-04-11 | 2022-04-07 | 0.620 | 179,000 | -72,000 | 0.01% | 110,980 |
| 2022-04-08 | 2022-04-06 | 0.610 | 251,000 | -7,000 | 0.01% | 153,110 |
| 2022-04-04 | 2022-03-31 | 0.580 | 258,000 | -63,000 | 0.01% | 149,640 |
| 2022-04-01 | 2022-03-30 | 0.580 | 321,000 | -45,000 | 0.02% | 186,180 |
| 2022-03-31 | 2022-03-29 | 0.590 | 366,000 | -111,000 | 0.02% | 215,940 |
| 2022-03-30 | 2022-03-28 | 0.600 | 477,000 | -442,000 | 0.02% | 286,200 |
| 2022-03-29 | 2022-03-25 | 0.610 | 919,000 | -21,000 | 0.04% | 560,590 |
| 2022-03-28 | 2022-03-24 | 0.600 | 940,000 | -28,000 | 0.04% | 564,000 |
| 2022-03-24 | 2022-03-22 | 0.600 | 968,000 | -51,000 | 0.05% | 580,800 |
| 2022-03-21 | 2022-03-17 | 0.610 | 1,019,000 | +1,019,000 | 0.05% | 621,590 |
| 2022-03-18 | 2022-03-16 | 0.590 | 0 | -7,000 | ||
| 2022-03-16 | 2022-03-14 | 0.640 | 7,000 | -79,000 | 0.00% | 4,480 |
| 2022-03-15 | 2022-03-11 | 0.610 | 86,000 | +86,000 | 0.00% | 52,460 |
| 2021-12-10 | 2021-12-08 | 0.580 | 0 | -238,000 | ||
| 2021-12-07 | 2021-12-03 | 0.610 | 238,000 | +238,000 | 0.01% | 145,180 |
| 2021-11-26 | 2021-11-24 | 0.600 | 0 | -170,000 | ||
| 2021-11-22 | 2021-11-18 | 0.600 | 170,000 | -86,000 | 0.01% | 102,000 |
| 2021-11-10 | 2021-11-08 | 0.600 | 256,000 | -1,000 | 0.01% | 153,600 |
| 2021-11-08 | 2021-11-04 | 0.610 | 257,000 | -4,000 | 0.01% | 156,770 |
| 2021-11-03 | 2021-11-01 | 0.620 | 261,000 | -52,000 | 0.01% | 161,820 |
| 2021-11-02 | 2021-10-29 | 0.650 | 313,000 | -31,000 | 0.02% | 203,450 |
| 2021-11-01 | 2021-10-28 | 0.640 | 344,000 | +120,000 | 0.02% | 220,160 |
| 2021-10-29 | 2021-10-27 | 0.670 | 224,000 | +136,000 | 0.01% | 150,080 |
| 2021-10-22 | 2021-10-20 | 0.630 | 88,000 | -1,000 | 0.00% | 55,440 |
| 2021-10-21 | 2021-10-19 | 0.620 | 89,000 | -11,000 | 0.00% | 55,180 |
| 2021-10-19 | 2021-10-15 | 0.600 | 100,000 | -20,000 | 0.01% | 60,000 |
| 2021-10-12 | 2021-10-08 | 0.610 | 120,000 | -2,000 | 0.01% | 73,200 |
| 2021-10-11 | 2021-10-07 | 0.620 | 122,000 | -1,000 | 0.01% | 75,640 |
| 2021-10-08 | 2021-10-06 | 0.630 | 123,000 | -14,000 | 0.01% | 77,490 |
| 2021-10-07 | 2021-10-05 | 0.650 | 137,000 | -3,000 | 0.01% | 89,050 |
| 2021-09-17 | 2021-09-15 | 0.650 | 140,000 | -4,000 | 0.01% | 91,000 |
| 2021-09-16 | 2021-09-14 | 0.660 | 144,000 | +3,000 | 0.01% | 95,040 |
| 2021-09-13 | 2021-09-09 | 0.680 | 141,000 | -16,000 | 0.01% | 95,880 |
| 2021-09-10 | 2021-09-08 | 0.700 | 157,000 | -41,000 | 0.01% | 109,900 |
| 2021-09-09 | 2021-09-07 | 0.700 | 198,000 | -2,000 | 0.01% | 138,600 |
| 2021-09-02 | 2021-08-31 | 0.750 | 200,000 | -26,000 | 0.01% | 150,000 |
| 2021-08-31 | 2021-08-27 | 0.790 | 226,000 | -1,000 | 0.01% | 178,540 |
| 2021-08-23 | 2021-08-19 | 0.860 | 227,000 | -33,000 | 0.01% | 195,220 |
| 2021-08-20 | 2021-08-18 | 0.880 | 260,000 | -3,000 | 0.01% | 228,800 |
| 2021-08-19 | 2021-08-17 | 0.890 | 263,000 | -1,000 | 0.01% | 234,070 |
| 2021-08-17 | 2021-08-13 | 0.860 | 264,000 | -7,000 | 0.01% | 227,040 |
| 2021-08-12 | 2021-08-10 | 0.860 | 271,000 | -2,000 | 0.01% | 233,060 |
| 2021-08-11 | 2021-08-09 | 0.960 | 273,000 | -6,000 | 0.01% | 262,080 |
| 2021-08-10 | 2021-08-06 | 0.930 | 279,000 | -11,000 | 0.01% | 259,470 |
| 2021-08-09 | 2021-08-05 | 0.800 | 290,000 | -5,000 | 0.02% | 232,000 |
| 2021-08-06 | 2021-08-04 | 0.700 | 295,000 | -4,000 | 0.02% | 206,500 |
| 2021-08-04 | 2021-08-02 | 0.590 | 299,000 | -58,000 | 0.02% | 176,410 |
| 2021-08-03 | 2021-07-30 | 0.580 | 357,000 | -8,000 | 0.02% | 207,060 |
| 2021-08-02 | 2021-07-29 | 0.590 | 365,000 | +2,000 | 0.02% | 215,350 |
| 2021-07-29 | 2021-07-27 | 0.580 | 363,000 | +144,000 | 0.02% | 210,540 |
| 2021-07-28 | 2021-07-26 | 0.590 | 219,000 | +2,000 | 0.01% | 129,210 |
| 2021-07-23 | 2021-07-21 | 0.600 | 217,000 | +4,000 | 0.01% | 130,200 |
| 2021-07-22 | 2021-07-20 | 0.590 | 213,000 | +8,000 | 0.01% | 125,670 |
| 2021-07-21 | 2021-07-19 | 0.600 | 205,000 | +1,000 | 0.01% | 123,000 |
| 2021-07-20 | 2021-07-16 | 0.590 | 204,000 | +3,000 | 0.01% | 120,360 |
| 2021-07-19 | 2021-07-15 | 0.590 | 201,000 | -2,000 | 0.01% | 118,590 |
| 2021-07-14 | 2021-07-12 | 0.580 | 203,000 | +26,000 | 0.01% | 117,740 |
| 2021-07-13 | 2021-07-09 | 0.580 | 177,000 | +43,000 | 0.01% | 102,660 |
| 2021-07-08 | 2021-07-06 | 0.600 | 134,000 | +4,000 | 0.01% | 80,400 |
| 2021-07-07 | 2021-07-05 | 0.610 | 130,000 | -5,000 | 0.01% | 79,300 |
| 2021-07-05 | 2021-06-30 | 0.620 | 135,000 | -114,000 | 0.01% | 83,700 |
| 2021-07-02 | 2021-06-29 | 0.610 | 249,000 | -72,000 | 0.01% | 151,890 |
| 2021-06-30 | 2021-06-28 | 0.630 | 321,000 | -33,000 | 0.02% | 202,230 |
| 2021-06-29 | 2021-06-25 | 0.630 | 354,000 | -83,000 | 0.02% | 223,020 |
| 2021-06-24 | 2021-06-22 | 0.600 | 437,000 | +35,000 | 0.02% | 262,200 |
| 2021-06-16 | 2021-06-11 | 0.630 | 402,000 | +28,000 | 0.02% | 253,260 |
| 2021-06-15 | 2021-06-10 | 0.600 | 374,000 | -2,000 | 0.02% | 224,400 |
| 2021-06-11 | 2021-06-09 | 0.640 | 376,000 | +364,000 | 0.02% | 240,640 |
| 2021-06-10 | 2021-06-08 | 0.620 | 12,000 | +3,000 | 0.00% | 7,440 |
| 2021-06-03 | 2021-06-01 | 0.690 | 9,000 | -72,000 | 0.00% | 6,210 |
| 2021-06-02 | 2021-05-31 | 0.690 | 81,000 | +24,000 | 0.00% | 55,890 |
| 2021-06-01 | 2021-05-28 | 0.690 | 57,000 | +23,000 | 0.00% | 39,330 |
| 2021-05-25 | 2021-05-21 | 0.710 | 34,000 | +34,000 | 0.00% | 24,140 |
| 2021-05-20 | 2021-05-17 | 0.710 | 0 | -19,000 | ||
| 2021-05-18 | 2021-05-14 | 0.740 | 19,000 | +11,000 | 0.00% | 14,060 |
| 2021-05-13 | 2021-05-11 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 0 | -51,000 | ||
| 2021-04-30 | 2021-04-28 | 2.630 | 51,000 | -13,000 | 0.00% | 134,130 |
| 2021-04-29 | 2021-04-27 | 3.080 | 64,000 | -392,000 | 0.00% | 197,120 |
| 2021-04-28 | 2021-04-26 | 5.000 | 456,000 | -782,000 | 0.02% | 2,280,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 1,238,000 | -1,719,000 | 0.06% | 6,660,440 |
| 2021-04-26 | 2021-04-22 | 5.950 | 2,957,000 | -120,000 | 0.15% | 17,594,150 |
| 2021-04-23 | 2021-04-21 | 5.860 | 3,077,000 | +169,000 | 0.16% | 18,031,220 |
| 2021-04-22 | 2021-04-20 | 6.210 | 2,908,000 | +19,000 | 0.15% | 18,058,680 |
| 2021-04-21 | 2021-04-19 | 6.350 | 2,889,000 | +87,000 | 0.15% | 18,345,150 |
| 2021-04-20 | 2021-04-16 | 6.220 | 2,802,000 | +70,000 | 0.15% | 17,428,440 |
| 2021-04-19 | 2021-04-15 | 6.200 | 2,732,000 | +221,000 | 0.14% | 16,938,400 |
| 2021-04-16 | 2021-04-14 | 6.180 | 2,511,000 | -306,000 | 0.13% | 15,517,980 |
| 2021-04-15 | 2021-04-13 | 5.870 | 2,817,000 | +55,000 | 0.15% | 16,535,790 |
| 2021-04-14 | 2021-04-12 | 5.720 | 2,762,000 | +364,000 | 0.14% | 15,798,640 |
| 2021-04-13 | 2021-04-09 | 5.380 | 2,398,000 | +385,000 | 0.12% | 12,901,240 |
| 2021-04-12 | 2021-04-08 | 5.140 | 2,013,000 | +531,000 | 0.10% | 10,346,820 |
| 2021-04-09 | 2021-04-07 | 4.910 | 1,482,000 | +769,000 | 0.08% | 7,276,620 |
| 2021-04-08 | 2021-04-01 | 4.170 | 713,000 | +688,000 | 0.04% | 2,973,210 |
| 2021-04-07 | 2021-03-31 | 4.010 | 25,000 | +22,000 | 0.00% | 100,250 |
| 2021-04-01 | 2021-03-30 | 4.120 | 3,000 | +1,000 | 0.00% | 12,360 |
| 2021-03-30 | 2021-03-26 | 4.150 | 2,000 | +2,000 | 0.00% | 8,300 |
| 2021-03-25 | 2021-03-23 | 4.200 | 0 | -4,000 | ||
| 2021-03-22 | 2021-03-18 | 4.100 | 4,000 | -6,000 | 0.00% | 16,400 |
| 2021-03-18 | 2021-03-16 | 4.150 | 10,000 | +9,000 | 0.00% | 41,500 |
| 2021-03-16 | 2021-03-12 | 4.320 | 1,000 | -101,000 | 0.00% | 4,320 |
| 2021-03-15 | 2021-03-11 | 4.380 | 102,000 | +72,000 | 0.01% | 446,760 |
| 2021-03-12 | 2021-03-10 | 4.280 | 30,000 | -190,000 | 0.00% | 128,400 |
| 2021-03-11 | 2021-03-09 | 4.280 | 220,000 | +14,000 | 0.01% | 941,600 |
| 2021-03-09 | 2021-03-05 | 4.350 | 206,000 | -5,000 | 0.01% | 896,100 |
| 2021-03-08 | 2021-03-04 | 4.270 | 211,000 | -131,000 | 0.01% | 900,970 |
| 2021-03-05 | 2021-03-03 | 4.240 | 342,000 | -4,000 | 0.02% | 1,450,080 |
| 2021-03-04 | 2021-03-02 | 4.220 | 346,000 | +288,000 | 0.02% | 1,460,120 |
| 2021-03-03 | 2021-03-01 | 4.190 | 58,000 | +14,000 | 0.00% | 243,020 |
| 2021-03-02 | 2021-02-26 | 4.020 | 44,000 | +13,000 | 0.00% | 176,880 |
| 2021-03-01 | 2021-02-25 | 4.280 | 31,000 | -156,000 | 0.00% | 132,680 |
| 2021-02-25 | 2021-02-23 | 4.220 | 187,000 | +187,000 | 0.01% | 789,140 |
| 2021-02-23 | 2021-02-19 | 4.180 | 0 | -76,000 | ||
| 2021-02-19 | 2021-02-17 | 4.230 | 76,000 | +16,000 | 0.00% | 321,480 |
| 2021-02-18 | 2021-02-16 | 4.180 | 60,000 | +60,000 | 0.00% | 250,800 |
| 2021-02-17 | 2021-02-11 | 4.080 | 0 | -12,000 | ||
| 2021-02-09 | 2021-02-05 | 3.970 | 12,000 | +12,000 | 0.00% | 47,640 |
| 2021-01-26 | 2021-01-22 | 3.470 | 0 | -49,000 | ||
| 2021-01-19 | 2021-01-15 | 3.340 | 49,000 | -23,000 | 0.00% | 163,660 |
| 2021-01-18 | 2021-01-14 | 3.370 | 72,000 | -31,000 | 0.00% | 242,640 |
| 2021-01-15 | 2021-01-13 | 3.390 | 103,000 | -37,000 | 0.01% | 349,170 |
| 2021-01-14 | 2021-01-12 | 3.410 | 140,000 | -98,000 | 0.01% | 477,400 |
| 2021-01-13 | 2021-01-11 | 3.390 | 238,000 | -37,000 | 0.01% | 806,820 |
| 2021-01-12 | 2021-01-08 | 3.600 | 275,000 | -36,000 | 0.01% | 990,000 |
| 2021-01-11 | 2021-01-07 | 3.460 | 311,000 | -132,000 | 0.02% | 1,076,060 |
| 2021-01-08 | 2021-01-06 | 3.440 | 443,000 | -34,000 | 0.02% | 1,523,920 |
| 2021-01-07 | 2021-01-05 | 3.420 | 477,000 | -43,000 | 0.02% | 1,631,340 |
| 2021-01-06 | 2021-01-04 | 3.230 | 520,000 | -121,000 | 0.03% | 1,679,600 |
| 2021-01-05 | 2020-12-31 | 3.380 | 641,000 | -99,000 | 0.03% | 2,166,580 |
| 2021-01-04 | 2020-12-29 | 3.210 | 740,000 | -102,000 | 0.04% | 2,375,400 |
| 2020-12-30 | 2020-12-28 | 3.290 | 842,000 | -6,000 | 0.04% | 2,770,180 |
| 2020-12-29 | 2020-12-24 | 3.430 | 848,000 | -65,000 | 0.04% | 2,908,640 |
| 2020-12-28 | 2020-12-22 | 3.480 | 913,000 | -22,000 | 0.05% | 3,177,240 |
| 2020-12-23 | 2020-12-21 | 3.460 | 935,000 | -32,000 | 0.05% | 3,235,100 |
| 2020-12-22 | 2020-12-18 | 3.340 | 967,000 | -22,000 | 0.05% | 3,229,780 |
| 2020-12-21 | 2020-12-17 | 3.340 | 989,000 | -33,000 | 0.05% | 3,303,260 |
| 2020-12-18 | 2020-12-16 | 3.300 | 1,022,000 | +46,000 | 0.05% | 3,372,600 |
| 2020-12-17 | 2020-12-15 | 3.360 | 976,000 | +89,000 | 0.05% | 3,279,360 |
| 2020-12-16 | 2020-12-14 | 3.300 | 887,000 | +32,000 | 0.05% | 2,927,100 |
| 2020-12-15 | 2020-12-11 | 3.310 | 855,000 | +109,000 | 0.04% | 2,830,050 |
| 2020-12-14 | 2020-12-10 | 3.220 | 746,000 | +85,000 | 0.04% | 2,402,120 |
| 2020-12-10 | 2020-12-08 | 3.380 | 661,000 | -19,000 | 0.03% | 2,234,180 |
| 2020-12-09 | 2020-12-07 | 3.320 | 680,000 | -12,000 | 0.04% | 2,257,600 |
| 2020-12-08 | 2020-12-04 | 3.310 | 692,000 | -39,000 | 0.04% | 2,290,520 |
| 2020-12-07 | 2020-12-03 | 3.160 | 731,000 | +50,000 | 0.04% | 2,309,960 |
| 2020-12-04 | 2020-12-02 | 2.890 | 681,000 | -39,000 | 0.04% | 1,968,090 |
| 2020-12-03 | 2020-12-01 | 2.820 | 720,000 | -39,000 | 0.04% | 2,030,400 |
| 2020-12-02 | 2020-11-30 | 2.720 | 759,000 | -31,000 | 0.04% | 2,064,480 |
| 2020-12-01 | 2020-11-27 | 2.880 | 790,000 | -26,000 | 0.04% | 2,275,200 |
| 2020-11-30 | 2020-11-26 | 2.870 | 816,000 | -30,000 | 0.04% | 2,341,920 |
| 2020-11-27 | 2020-11-25 | 2.890 | 846,000 | -25,000 | 0.04% | 2,444,940 |
| 2020-11-26 | 2020-11-24 | 2.780 | 871,000 | -32,000 | 0.05% | 2,421,380 |
| 2020-11-25 | 2020-11-23 | 2.540 | 903,000 | -9,000 | 0.05% | 2,293,620 |
| 2020-11-24 | 2020-11-20 | 2.280 | 912,000 | -29,000 | 0.05% | 2,079,360 |
| 2020-11-23 | 2020-11-19 | 2.250 | 941,000 | -25,000 | 0.05% | 2,117,250 |
| 2020-11-20 | 2020-11-18 | 2.250 | 966,000 | -7,000 | 0.05% | 2,173,500 |
| 2020-11-19 | 2020-11-17 | 2.200 | 973,000 | -19,000 | 0.05% | 2,140,600 |
| 2020-11-18 | 2020-11-16 | 2.050 | 992,000 | -22,000 | 0.05% | 2,033,600 |
| 2020-11-17 | 2020-11-13 | 1.730 | 1,014,000 | -54,000 | 0.05% | 1,754,220 |
| 2020-11-16 | 2020-11-12 | 1.560 | 1,068,000 | -78,000 | 0.06% | 1,666,080 |
| 2020-11-13 | 2020-11-11 | 1.430 | 1,146,000 | +73,000 | 0.06% | 1,638,780 |
| 2020-11-12 | 2020-11-10 | 1.340 | 1,073,000 | -16,000 | 0.06% | 1,437,820 |
| 2020-11-11 | 2020-11-09 | 1.220 | 1,089,000 | -14,000 | 0.06% | 1,328,580 |
| 2020-11-10 | 2020-11-06 | 1.150 | 1,103,000 | -11,000 | 0.06% | 1,268,450 |
| 2020-11-06 | 2020-11-04 | 1.130 | 1,114,000 | -5,000 | 0.06% | 1,258,820 |
| 2020-11-05 | 2020-11-03 | 1.100 | 1,119,000 | -12,000 | 0.06% | 1,230,900 |
| 2020-11-04 | 2020-11-02 | 1.070 | 1,131,000 | -10,000 | 0.06% | 1,210,170 |
| 2020-11-03 | 2020-10-30 | 1.090 | 1,141,000 | -5,000 | 0.06% | 1,243,690 |
| 2020-10-30 | 2020-10-28 | 1.130 | 1,146,000 | -4,000 | 0.06% | 1,294,980 |
| 2020-10-29 | 2020-10-27 | 1.000 | 1,150,000 | -4,000 | 0.06% | 1,150,000 |
| 2020-10-23 | 2020-10-21 | 0.810 | 1,154,000 | -112,716 | 0.06% | 934,740 |
| 2020-10-22 | 2020-10-20 | 0.980 | 1,266,716 | -4,000 | 0.07% | 1,241,382 |
| 2020-10-21 | 2020-10-19 | 0.930 | 1,270,716 | -4,000 | 0.07% | 1,181,766 |
| 2020-10-20 | 2020-10-16 | 0.920 | 1,274,716 | -4,000 | 0.07% | 1,172,739 |
| 2020-10-19 | 2020-10-15 | 0.870 | 1,278,716 | -3,000 | 0.07% | 1,112,483 |
| 2020-10-16 | 2020-10-14 | 0.900 | 1,281,716 | +62,000 | 0.07% | 1,153,544 |
| 2020-10-12 | 2020-10-08 | 0.930 | 1,219,716 | -2,000 | 0.06% | 1,134,336 |
| 2020-10-09 | 2020-10-07 | 0.840 | 1,221,716 | -2,000 | 0.06% | 1,026,241 |
| 2020-10-08 | 2020-10-06 | 0.840 | 1,223,716 | -2,000 | 0.06% | 1,027,921 |
| 2020-09-25 | 2020-09-23 | 0.780 | 1,225,716 | -9,000 | 0.06% | 956,058 |
| 2020-09-24 | 2020-09-22 | 0.770 | 1,234,716 | -8,000 | 0.06% | 950,731 |
| 2020-09-21 | 2020-09-17 | 0.760 | 1,242,716 | -5,000 | 0.06% | 944,464 |
| 2020-09-18 | 2020-09-16 | 0.750 | 1,247,716 | -6,000 | 0.06% | 935,787 |
| 2020-09-17 | 2020-09-15 | 0.790 | 1,253,716 | +83,000 | 0.07% | 990,436 |
| 2020-09-16 | 2020-09-14 | 0.850 | 1,170,716 | +1,000 | 0.06% | 995,109 |
| 2020-09-15 | 2020-09-11 | 0.840 | 1,169,716 | -12,000 | 0.06% | 982,561 |
| 2020-09-14 | 2020-09-10 | 0.900 | 1,181,716 | -5,000 | 0.06% | 1,063,544 |
| 2020-09-11 | 2020-09-09 | 0.860 | 1,186,716 | -5,000 | 0.06% | 1,020,576 |
| 2020-09-10 | 2020-09-08 | 0.760 | 1,191,716 | -5,000 | 0.06% | 905,704 |
| 2020-09-09 | 2020-09-07 | 0.850 | 1,196,716 | -3,000 | 0.06% | 1,017,209 |
| 2020-09-08 | 2020-09-04 | 0.880 | 1,199,716 | -3,000 | 0.06% | 1,055,750 |
| 2020-09-07 | 2020-09-03 | 0.920 | 1,202,716 | -2,000 | 0.06% | 1,106,499 |
| 2020-09-04 | 2020-09-02 | 0.900 | 1,204,716 | -3,000 | 0.06% | 1,084,244 |
| 2020-09-03 | 2020-09-01 | 0.930 | 1,207,716 | -5,000 | 0.06% | 1,123,176 |
| 2020-09-01 | 2020-08-28 | 0.940 | 1,212,716 | -1,000 | 0.06% | 1,139,953 |
| 2020-08-31 | 2020-08-27 | 0.930 | 1,213,716 | -4,000 | 0.06% | 1,128,756 |
| 2020-08-28 | 2020-08-26 | 0.780 | 1,217,716 | -1,000 | 0.06% | 949,818 |
| 2020-08-27 | 2020-08-25 | 0.830 | 1,218,716 | -4,000 | 0.06% | 1,011,534 |
| 2020-08-26 | 2020-08-24 | 0.820 | 1,222,716 | -5,000 | 0.06% | 1,002,627 |
| 2020-08-25 | 2020-08-21 | 0.790 | 1,227,716 | -3,000 | 0.06% | 969,896 |
| 2020-08-24 | 2020-08-20 | 0.850 | 1,230,716 | -4,000 | 0.06% | 1,046,109 |
| 2020-08-21 | 2020-08-19 | 0.870 | 1,234,716 | -4,000 | 0.06% | 1,074,203 |
| 2020-08-20 | 2020-08-18 | 0.870 | 1,238,716 | -3,000 | 0.06% | 1,077,683 |
| 2020-08-17 | 2020-08-13 | 1.090 | 1,241,716 | -2,000 | 0.06% | 1,353,470 |
| 2020-08-14 | 2020-08-12 | 1.160 | 1,243,716 | -2,000 | 0.06% | 1,442,711 |
| 2020-08-13 | 2020-08-11 | 1.210 | 1,245,716 | -1,000 | 0.06% | 1,507,316 |
| 2020-08-12 | 2020-08-10 | 1.220 | 1,246,716 | -1,000 | 0.06% | 1,520,994 |
| 2020-08-05 | 2020-08-03 | 1.020 | 1,247,716 | -2,000 | 0.06% | 1,272,670 |
| 2020-07-20 | 2020-07-16 | 1.300 | 1,249,716 | -57,000 | 0.06% | 1,624,631 |
| 2020-07-17 | 2020-07-15 | 1.360 | 1,306,716 | -4,000 | 0.07% | 1,777,134 |
| 2020-07-15 | 2020-07-13 | 1.510 | 1,310,716 | -11,000 | 0.07% | 1,979,181 |
| 2020-07-14 | 2020-07-10 | 1.510 | 1,321,716 | -43,000 | 0.07% | 1,995,791 |
| 2020-07-09 | 2020-07-07 | 1.430 | 1,364,716 | +1,000 | 0.07% | 1,951,544 |
| 2020-07-08 | 2020-07-06 | 1.450 | 1,363,716 | -1,000 | 0.07% | 1,977,388 |
| 2020-07-07 | 2020-07-03 | 1.510 | 1,364,716 | -1,000 | 0.07% | 2,060,721 |
| 2020-07-06 | 2020-07-02 | 1.570 | 1,365,716 | -1,000 | 0.07% | 2,144,174 |
| 2020-06-12 | 2020-06-10 | 1.140 | 1,366,716 | +31,000 | 0.07% | 1,558,056 |
| 2020-06-05 | 2020-06-03 | 1.050 | 1,335,716 | +4,000 | 0.07% | 1,402,502 |
| 2020-06-01 | 2020-05-28 | 1.160 | 1,331,716 | +10,000 | 0.07% | 1,544,791 |
| 2020-05-29 | 2020-05-27 | 1.140 | 1,321,716 | +2,000 | 0.07% | 1,506,756 |
| 2020-05-28 | 2020-05-26 | 1.200 | 1,319,716 | +4,000 | 0.07% | 1,583,659 |
| 2020-05-27 | 2020-05-25 | 1.200 | 1,315,716 | +5,000 | 0.07% | 1,578,859 |
| 2020-05-26 | 2020-05-22 | 1.220 | 1,310,716 | +10,000 | 0.07% | 1,599,074 |
| 2020-05-25 | 2020-05-21 | 1.210 | 1,300,716 | -265,000 | 0.07% | 1,573,866 |
| 2020-05-22 | 2020-05-20 | 1.110 | 1,565,716 | -241,000 | 0.08% | 1,737,945 |
| 2020-05-21 | 2020-05-19 | 0.900 | 1,806,716 | -64,000 | 0.09% | 1,626,044 |
| 2020-05-19 | 2020-05-15 | 0.960 | 1,870,716 | -69,000 | 0.10% | 1,795,887 |
| 2020-05-18 | 2020-05-14 | 0.960 | 1,939,716 | -29,000 | 0.10% | 1,862,127 |
| 2020-05-15 | 2020-05-13 | 0.970 | 1,968,716 | -3,000 | 0.10% | 1,909,655 |
| 2020-05-14 | 2020-05-12 | 0.970 | 1,971,716 | -26,000 | 0.10% | 1,912,565 |
| 2020-05-13 | 2020-05-11 | 1.000 | 1,997,716 | -11,000 | 0.10% | 1,997,716 |
| 2020-05-12 | 2020-05-08 | 1.000 | 2,008,716 | -4,000 | 0.10% | 2,008,716 |
| 2020-05-07 | 2020-05-05 | 1.040 | 2,012,716 | -28,000 | 0.10% | 2,093,225 |
| 2020-05-06 | 2020-05-04 | 1.020 | 2,040,716 | -129,000 | 0.11% | 2,081,530 |
| 2020-05-05 | 2020-04-29 | 1.140 | 2,169,716 | -243,000 | 0.11% | 2,473,476 |
| 2020-05-04 | 2020-04-28 | 1.130 | 2,412,716 | -233,000 | 0.13% | 2,726,369 |
| 2020-04-29 | 2020-04-27 | 1.740 | 2,645,716 | -2,000 | 0.14% | 4,603,546 |
| 2020-04-27 | 2020-04-23 | 1.880 | 2,647,716 | +4,000 | 0.14% | 4,977,706 |
| 2020-04-24 | 2020-04-22 | 1.820 | 2,643,716 | -40,000 | 0.14% | 4,811,563 |
| 2020-04-21 | 2020-04-17 | 1.700 | 2,683,716 | +5,000 | 0.14% | 4,562,317 |
| 2020-04-17 | 2020-04-15 | 1.630 | 2,678,716 | +11,000 | 0.14% | 4,366,307 |
| 2020-04-16 | 2020-04-14 | 1.720 | 2,667,716 | +19,000 | 0.14% | 4,588,472 |
| 2020-04-14 | 2020-04-08 | 1.710 | 2,648,716 | +10,000 | 0.14% | 4,529,304 |
| 2020-04-09 | 2020-04-07 | 1.690 | 2,638,716 | -8,000 | 0.14% | 4,459,430 |
| 2020-04-08 | 2020-04-06 | 1.920 | 2,646,716 | +19,000 | 0.14% | 5,081,695 |
| 2020-04-07 | 2020-04-03 | 1.930 | 2,627,716 | -3,000 | 0.14% | 5,071,492 |
| 2020-04-06 | 2020-04-02 | 2.000 | 2,630,716 | -11,000 | 0.14% | 5,261,432 |
| 2020-04-03 | 2020-04-01 | 1.950 | 2,641,716 | -4,000 | 0.14% | 5,151,346 |
| 2020-04-02 | 2020-03-31 | 1.980 | 2,645,716 | +77,000 | 0.14% | 5,238,518 |
| 2020-04-01 | 2020-03-30 | 1.960 | 2,568,716 | +15,000 | 0.13% | 5,034,683 |
| 2020-03-31 | 2020-03-27 | 2.140 | 2,553,716 | +4,000 | 0.13% | 5,464,952 |
| 2020-03-30 | 2020-03-26 | 2.090 | 2,549,716 | +2,000 | 0.13% | 5,328,906 |
| 2020-03-27 | 2020-03-25 | 2.060 | 2,547,716 | +57,000 | 0.13% | 5,248,295 |
| 2020-03-26 | 2020-03-24 | 2.150 | 2,490,716 | +9,000 | 0.13% | 5,355,039 |
| 2020-03-25 | 2020-03-23 | 2.160 | 2,481,716 | +6,000 | 0.13% | 5,360,507 |
| 2020-03-24 | 2020-03-20 | 2.200 | 2,475,716 | +2,000 | 0.13% | 5,446,575 |
| 2020-03-23 | 2020-03-19 | 2.290 | 2,473,716 | +3,000 | 0.13% | 5,664,810 |
| 2020-03-20 | 2020-03-18 | 2.210 | 2,470,716 | -2,000 | 0.13% | 5,460,282 |
| 2020-03-19 | 2020-03-17 | 2.240 | 2,472,716 | -1,000 | 0.13% | 5,538,884 |
| 2020-03-18 | 2020-03-16 | 2.100 | 2,473,716 | -2,000 | 0.13% | 5,194,804 |
| 2020-03-16 | 2020-03-12 | 2.030 | 2,475,716 | +1,000 | 0.13% | 5,025,703 |
| 2020-03-13 | 2020-03-11 | 1.960 | 2,474,716 | +1,000 | 0.13% | 4,850,443 |
| 2020-03-10 | 2020-03-06 | 2.060 | 2,473,716 | +4,000 | 0.13% | 5,095,855 |
| 2020-03-09 | 2020-03-05 | 2.060 | 2,469,716 | +5,000 | 0.13% | 5,087,615 |
| 2020-03-06 | 2020-03-04 | 2.060 | 2,464,716 | +7,000 | 0.13% | 5,077,315 |
| 2020-03-05 | 2020-03-03 | 2.060 | 2,457,716 | +6,000 | 0.13% | 5,062,895 |
| 2020-03-04 | 2020-03-02 | 2.090 | 2,451,716 | +12,000 | 0.13% | 5,124,086 |
| 2020-03-03 | 2020-02-28 | 2.100 | 2,439,716 | +2,000 | 0.13% | 5,123,404 |
| 2020-03-02 | 2020-02-27 | 2.100 | 2,437,716 | +16,000 | 0.13% | 5,119,204 |
| 2020-02-28 | 2020-02-26 | 2.110 | 2,421,716 | +11,000 | 0.13% | 5,109,821 |
| 2020-02-27 | 2020-02-25 | 2.120 | 2,410,716 | +8,000 | 0.13% | 5,110,718 |
| 2020-02-24 | 2020-02-20 | 2.200 | 2,402,716 | +1,000 | 0.12% | 5,285,975 |
| 2020-02-20 | 2020-02-18 | 2.210 | 2,401,716 | +12,000 | 0.12% | 5,307,792 |
| 2020-02-19 | 2020-02-17 | 2.270 | 2,389,716 | +33,000 | 0.12% | 5,424,655 |
| 2020-02-18 | 2020-02-14 | 2.200 | 2,356,716 | +33,000 | 0.12% | 5,184,775 |
| 2020-02-17 | 2020-02-13 | 2.110 | 2,323,716 | +6,000 | 0.12% | 4,903,041 |
| 2020-02-14 | 2020-02-12 | 2.080 | 2,317,716 | +2,000 | 0.12% | 4,820,849 |
| 2020-02-13 | 2020-02-11 | 2.190 | 2,315,716 | +2,000 | 0.12% | 5,071,418 |
| 2020-02-11 | 2020-02-07 | 2.060 | 2,313,716 | +6,000 | 0.12% | 4,766,255 |
| 2020-02-10 | 2020-02-06 | 2.180 | 2,307,716 | -18,000 | 0.12% | 5,030,821 |
| 2020-02-07 | 2020-02-05 | 2.200 | 2,325,716 | -27,000 | 0.12% | 5,116,575 |
| 2020-02-06 | 2020-02-04 | 2.140 | 2,352,716 | -22,000 | 0.12% | 5,034,812 |
| 2020-02-05 | 2020-02-03 | 2.100 | 2,374,716 | -35,000 | 0.12% | 4,986,904 |
| 2020-02-04 | 2020-01-31 | 1.990 | 2,409,716 | -13,000 | 0.13% | 4,795,335 |
| 2020-02-03 | 2020-01-30 | 1.960 | 2,422,716 | -7,000 | 0.13% | 4,748,523 |
| 2020-01-31 | 2020-01-29 | 1.980 | 2,429,716 | +22,000 | 0.13% | 4,810,838 |
| 2020-01-30 | 2020-01-24 | 1.940 | 2,407,716 | -13,000 | 0.13% | 4,670,969 |
| 2020-01-29 | 2020-01-22 | 1.940 | 2,420,716 | -7,000 | 0.13% | 4,696,189 |
| 2020-01-23 | 2020-01-21 | 1.950 | 2,427,716 | -2,000 | 0.13% | 4,734,046 |
| 2020-01-22 | 2020-01-20 | 2.020 | 2,429,716 | -6,000 | 0.13% | 4,908,026 |
| 2020-01-21 | 2020-01-17 | 2.040 | 2,435,716 | -4,000 | 0.13% | 4,968,861 |
| 2020-01-20 | 2020-01-16 | 2.090 | 2,439,716 | -27,000 | 0.13% | 5,099,006 |
| 2020-01-17 | 2020-01-15 | 2.210 | 2,466,716 | -14,000 | 0.13% | 5,451,442 |
| 2020-01-16 | 2020-01-14 | 2.250 | 2,480,716 | -20,000 | 0.13% | 5,581,611 |
| 2020-01-15 | 2020-01-13 | 2.120 | 2,500,716 | -20,000 | 0.13% | 5,301,518 |
| 2020-01-14 | 2020-01-10 | 2.280 | 2,520,716 | -20,000 | 0.13% | 5,747,232 |
| 2020-01-13 | 2020-01-09 | 2.300 | 2,540,716 | -56,000 | 0.13% | 5,843,647 |
| 2020-01-10 | 2020-01-08 | 2.300 | 2,596,716 | -38,000 | 0.13% | 5,972,447 |
| 2020-01-09 | 2020-01-07 | 2.230 | 2,634,716 | -1,000 | 0.14% | 5,875,417 |
| 2020-01-08 | 2020-01-06 | 2.290 | 2,635,716 | -2,000 | 0.14% | 6,035,790 |
| 2020-01-07 | 2020-01-03 | 2.280 | 2,637,716 | -31,000 | 0.14% | 6,013,992 |
| 2020-01-06 | 2020-01-02 | 2.410 | 2,668,716 | -21,000 | 0.14% | 6,431,606 |
| 2020-01-03 | 2019-12-31 | 2.350 | 2,689,716 | -13,000 | 0.14% | 6,320,833 |
| 2020-01-02 | 2019-12-27 | 2.240 | 2,702,716 | -14,000 | 0.14% | 6,054,084 |
| 2019-12-30 | 2019-12-24 | 2.330 | 2,716,716 | -23,000 | 0.14% | 6,329,948 |
| 2019-12-27 | 2019-12-20 | 2.170 | 2,739,716 | -13,000 | 0.14% | 5,945,184 |
| 2019-12-23 | 2019-12-19 | 2.250 | 2,752,716 | -17,000 | 0.14% | 6,193,611 |
| 2019-12-20 | 2019-12-18 | 2.260 | 2,769,716 | -24,000 | 0.14% | 6,259,558 |
| 2019-12-19 | 2019-12-17 | 2.260 | 2,793,716 | -22,000 | 0.15% | 6,313,798 |
| 2019-12-18 | 2019-12-16 | 2.330 | 2,815,716 | -34,000 | 0.15% | 6,560,618 |
| 2019-12-17 | 2019-12-13 | 2.310 | 2,849,716 | -28,000 | 0.15% | 6,582,844 |
| 2019-12-16 | 2019-12-12 | 2.360 | 2,877,716 | -7,000 | 0.15% | 6,791,410 |
| 2019-12-13 | 2019-12-11 | 2.330 | 2,884,716 | -6,000 | 0.15% | 6,721,388 |
| 2019-12-12 | 2019-12-10 | 2.440 | 2,890,716 | -18,000 | 0.15% | 7,053,347 |
| 2019-12-11 | 2019-12-09 | 2.640 | 2,908,716 | -18,000 | 0.15% | 7,679,010 |
| 2019-12-10 | 2019-12-06 | 2.670 | 2,926,716 | -35,000 | 0.15% | 7,814,332 |
| 2019-12-09 | 2019-12-05 | 2.550 | 2,961,716 | -26,000 | 0.15% | 7,552,376 |
| 2019-12-06 | 2019-12-04 | 2.580 | 2,987,716 | -14,000 | 0.16% | 7,708,307 |
| 2019-12-05 | 2019-12-03 | 2.400 | 3,001,716 | -7,000 | 0.16% | 7,204,118 |
| 2019-12-04 | 2019-12-02 | 2.340 | 3,008,716 | -8,000 | 0.16% | 7,040,395 |
| 2019-12-03 | 2019-11-29 | 2.450 | 3,016,716 | +2,000 | 0.16% | 7,390,954 |
| 2019-11-25 | 2019-11-21 | 2.330 | 3,014,716 | -4,000 | 0.16% | 7,024,288 |
| 2019-11-22 | 2019-11-20 | 2.240 | 3,018,716 | -1,000 | 0.16% | 6,761,924 |
| 2019-11-20 | 2019-11-18 | 2.350 | 3,019,716 | +3,000 | 0.16% | 7,096,333 |
| 2019-11-14 | 2019-11-12 | 2.330 | 3,016,716 | +4,000 | 0.16% | 7,028,948 |
| 2019-11-08 | 2019-11-06 | 2.480 | 3,012,716 | +1,000 | 0.16% | 7,471,536 |
| 2019-11-07 | 2019-11-05 | 2.490 | 3,011,716 | +7,000 | 0.16% | 7,499,173 |
| 2019-11-06 | 2019-11-04 | 2.420 | 3,004,716 | +2,000 | 0.16% | 7,271,413 |
| 2019-11-04 | 2019-10-31 | 2.600 | 3,002,716 | +1,000 | 0.16% | 7,807,062 |
| 2019-11-01 | 2019-10-30 | 2.570 | 3,001,716 | +16,000 | 0.16% | 7,714,410 |
| 2019-10-31 | 2019-10-29 | 2.420 | 2,985,716 | -4,000 | 0.16% | 7,225,433 |
| 2019-10-30 | 2019-10-28 | 2.420 | 2,989,716 | -4,000 | 0.16% | 7,235,113 |
| 2019-10-29 | 2019-10-25 | 2.420 | 2,993,716 | +20,000 | 0.16% | 7,244,793 |
| 2019-10-28 | 2019-10-24 | 2.380 | 2,973,716 | +4,000 | 0.15% | 7,077,444 |
| 2019-10-24 | 2019-10-22 | 2.400 | 2,969,716 | +8,000 | 0.15% | 7,127,318 |
| 2019-10-23 | 2019-10-21 | 2.320 | 2,961,716 | +28,000 | 0.15% | 6,871,181 |
| 2019-10-22 | 2019-10-18 | 2.300 | 2,933,716 | +8,000 | 0.15% | 6,747,547 |
| 2019-10-17 | 2019-10-15 | 36.000 | 2,925,716 | +2,742,609 | 0.15% | 105,325,776 |
| 2019-10-11 | 2019-10-09 | 36.360 | 183,107 | +500 | 0.15% | 6,657,771 |
| 2019-10-08 | 2019-10-03 | 36.080 | 182,607 | -250 | 0.15% | 6,588,461 |
| 2019-10-04 | 2019-10-02 | 36.640 | 182,857 | -5,143 | 0.15% | 6,699,880 |
| 2019-09-27 | 2019-09-25 | 37.520 | 188,000 | +250 | 0.16% | 7,053,760 |
| 2019-09-26 | 2019-09-24 | 38.000 | 187,750 | -250 | 0.16% | 7,134,500 |
| 2019-09-24 | 2019-09-20 | 36.040 | 188,000 | +250 | 0.16% | 6,775,520 |
| 2019-09-19 | 2019-09-17 | 35.160 | 187,750 | -500 | 0.16% | 6,601,290 |
| 2019-09-17 | 2019-09-13 | 38.560 | 188,250 | +500 | 0.16% | 7,258,920 |
| 2019-09-13 | 2019-09-11 | 37.560 | 187,750 | +242 | 0.16% | 7,051,890 |
| 2019-09-06 | 2019-09-04 | 36.600 | 187,508 | +750 | 0.16% | 6,862,793 |
| 2019-09-05 | 2019-09-03 | 38.360 | 186,758 | +2,500 | 0.16% | 7,164,037 |
| 2019-09-04 | 2019-09-02 | 38.440 | 184,258 | +250 | 0.15% | 7,082,878 |
| 2019-09-03 | 2019-08-30 | 38.400 | 184,008 | +3,750 | 0.15% | 7,065,907 |
| 2019-09-02 | 2019-08-29 | 38.000 | 180,258 | +1,250 | 0.15% | 6,849,804 |
| 2019-08-30 | 2019-08-28 | 39.000 | 179,008 | +5,750 | 0.15% | 6,981,312 |
| 2019-08-29 | 2019-08-27 | 39.560 | 173,258 | +250 | 0.14% | 6,854,086 |
| 2019-08-28 | 2019-08-26 | 39.400 | 173,008 | +750 | 0.14% | 6,816,515 |
| 2019-08-27 | 2019-08-23 | 39.080 | 172,258 | +500 | 0.14% | 6,731,843 |
| 2019-08-26 | 2019-08-22 | 39.080 | 171,758 | +750 | 0.14% | 6,712,303 |
| 2019-08-23 | 2019-08-21 | 38.720 | 171,008 | +250 | 0.14% | 6,621,430 |
| 2019-08-22 | 2019-08-20 | 39.000 | 170,758 | +3,750 | 0.14% | 6,659,562 |
| 2019-08-20 | 2019-08-16 | 38.400 | 167,008 | +500 | 0.14% | 6,413,107 |
| 2019-08-19 | 2019-08-15 | 39.240 | 166,508 | +1,250 | 0.14% | 6,533,774 |
| 2019-08-15 | 2019-08-13 | 37.800 | 165,258 | +250 | 0.14% | 6,246,752 |
| 2019-08-13 | 2019-08-09 | 38.800 | 165,008 | +1,000 | 0.14% | 6,402,310 |
| 2019-08-12 | 2019-08-08 | 39.200 | 164,008 | -500 | 0.14% | 6,429,114 |
| 2019-08-09 | 2019-08-07 | 41.600 | 164,508 | -1,750 | 0.14% | 6,843,533 |
| 2019-08-08 | 2019-08-06 | 38.600 | 166,258 | -2,500 | 0.14% | 6,417,559 |
| 2019-08-07 | 2019-08-05 | 40.240 | 168,758 | -4,500 | 0.14% | 6,790,822 |
| 2019-08-06 | 2019-08-02 | 39.480 | 173,258 | -1,500 | 0.14% | 6,840,226 |
| 2019-08-05 | 2019-08-01 | 40.000 | 174,758 | -5,000 | 0.15% | 6,990,320 |
| 2019-08-02 | 2019-07-31 | 41.920 | 179,758 | -500 | 0.15% | 7,535,455 |
| 2019-07-31 | 2019-07-29 | 40.720 | 180,258 | -250 | 0.15% | 7,340,106 |
| 2019-07-30 | 2019-07-26 | 40.320 | 180,508 | -2,500 | 0.15% | 7,278,083 |
| 2019-07-29 | 2019-07-25 | 42.000 | 183,008 | -1,000 | 0.15% | 7,686,336 |
| 2019-07-26 | 2019-07-24 | 40.720 | 184,008 | -1,250 | 0.15% | 7,492,806 |
| 2019-07-25 | 2019-07-23 | 42.240 | 185,258 | -1,250 | 0.15% | 7,825,298 |
| 2019-07-24 | 2019-07-22 | 41.200 | 186,508 | -250 | 0.16% | 7,684,130 |
| 2019-07-23 | 2019-07-19 | 40.480 | 186,758 | -1,750 | 0.16% | 7,559,964 |
| 2019-07-22 | 2019-07-18 | 42.000 | 188,508 | -3,750 | 0.16% | 7,917,336 |
| 2019-07-19 | 2019-07-17 | 35.920 | 192,258 | -2,281 | 0.16% | 6,905,907 |
| 2019-07-18 | 2019-07-16 | 33.960 | 194,539 | +500 | 0.16% | 6,606,544 |
| 2019-07-17 | 2019-07-15 | 33.360 | 194,039 | +1,500 | 0.16% | 6,473,141 |
| 2019-07-16 | 2019-07-12 | 33.120 | 192,539 | -250 | 0.16% | 6,376,892 |
| 2019-07-15 | 2019-07-11 | 33.440 | 192,789 | -3,250 | 0.16% | 6,446,864 |
| 2019-07-12 | 2019-07-10 | 33.920 | 196,039 | -250 | 0.16% | 6,649,643 |
| 2019-07-11 | 2019-07-09 | 33.960 | 196,289 | -322 | 0.16% | 6,665,974 |
| 2019-07-08 | 2019-07-04 | 33.000 | 196,611 | -500 | 0.16% | 6,488,163 |
| 2019-07-05 | 2019-07-03 | 33.400 | 197,111 | -500 | 0.16% | 6,583,507 |
| 2019-07-04 | 2019-07-02 | 33.600 | 197,611 | +250 | 0.16% | 6,639,730 |
| 2019-07-03 | 2019-06-28 | 33.480 | 197,361 | -500 | 0.16% | 6,607,646 |
| 2019-07-02 | 2019-06-27 | 33.000 | 197,861 | -10 | 0.16% | 6,529,413 |
| 2019-06-28 | 2019-06-26 | 32.600 | 197,871 | -250 | 0.16% | 6,450,595 |
| 2019-06-26 | 2019-06-24 | 31.800 | 198,121 | -250 | 0.16% | 6,300,248 |
| 2019-06-25 | 2019-06-21 | 32.400 | 198,371 | +500 | 0.16% | 6,427,220 |
| 2019-06-24 | 2019-06-20 | 32.880 | 197,871 | -21 | 0.16% | 6,505,998 |
| 2019-06-21 | 2019-06-19 | 32.400 | 197,892 | +1,250 | 0.16% | 6,411,701 |
| 2019-06-20 | 2019-06-18 | 32.360 | 196,642 | +750 | 0.16% | 6,363,335 |
| 2019-06-19 | 2019-06-17 | 32.520 | 195,892 | +500 | 0.16% | 6,370,408 |
| 2019-06-17 | 2019-06-13 | 32.360 | 195,392 | +490 | 0.16% | 6,322,885 |
| 2019-06-14 | 2019-06-12 | 32.200 | 194,902 | +1,750 | 0.16% | 6,275,844 |
| 2019-06-11 | 2019-06-06 | 32.200 | 193,152 | -2,000 | 0.16% | 6,219,494 |
| 2019-06-10 | 2019-06-05 | 32.320 | 195,152 | -1,000 | 0.16% | 6,307,313 |
| 2019-06-06 | 2019-06-04 | 32.520 | 196,152 | +1,250 | 0.16% | 6,378,863 |
| 2019-06-05 | 2019-06-03 | 32.600 | 194,902 | +1,250 | 0.16% | 6,353,805 |
| 2019-06-04 | 2019-05-31 | 32.600 | 193,652 | +750 | 0.16% | 6,313,055 |
| 2019-06-03 | 2019-05-30 | 32.720 | 192,902 | +1,469 | 0.16% | 6,311,753 |
| 2019-05-31 | 2019-05-29 | 32.680 | 191,433 | +500 | 0.16% | 6,256,030 |
| 2019-05-29 | 2019-05-27 | 32.240 | 190,933 | +1,250 | 0.16% | 6,155,680 |
| 2019-05-28 | 2019-05-24 | 32.600 | 189,683 | +250 | 0.16% | 6,183,666 |
| 2019-05-24 | 2019-05-22 | 33.120 | 189,433 | -250 | 0.16% | 6,274,021 |
| 2019-05-23 | 2019-05-21 | 33.200 | 189,683 | -10 | 0.16% | 6,297,476 |
| 2019-05-21 | 2019-05-17 | 32.320 | 189,693 | +250 | 0.16% | 6,130,878 |
| 2019-05-20 | 2019-05-16 | 31.920 | 189,443 | -20 | 0.16% | 6,047,021 |
| 2019-05-17 | 2019-05-15 | 31.320 | 189,463 | -1,281 | 0.16% | 5,933,981 |
| 2019-05-16 | 2019-05-14 | 29.680 | 190,744 | -750 | 0.16% | 5,661,282 |
| 2019-05-15 | 2019-05-10 | 30.320 | 191,494 | -500 | 0.16% | 5,806,098 |
| 2019-05-14 | 2019-05-09 | 28.760 | 191,994 | -500 | 0.16% | 5,521,747 |
| 2019-05-10 | 2019-05-08 | 29.800 | 192,494 | -250 | 0.16% | 5,736,321 |
| 2019-05-09 | 2019-05-07 | 29.120 | 192,744 | -750 | 0.16% | 5,612,705 |
| 2019-05-07 | 2019-05-03 | 29.600 | 193,494 | -250 | 0.16% | 5,727,422 |
| 2019-05-06 | 2019-05-02 | 29.920 | 193,744 | -21 | 0.16% | 5,796,820 |
| 2019-05-02 | 2019-04-29 | 29.800 | 193,765 | -250 | 0.16% | 5,774,197 |
| 2019-04-30 | 2019-04-26 | 30.080 | 194,015 | -250 | 0.16% | 5,835,971 |
| 2019-04-26 | 2019-04-24 | 30.400 | 194,265 | -1,281 | 0.16% | 5,905,656 |
| 2019-04-25 | 2019-04-23 | 30.080 | 195,546 | -500 | 0.16% | 5,882,024 |
| 2019-04-24 | 2019-04-18 | 30.320 | 196,046 | -2,000 | 0.16% | 5,944,115 |
| 2019-04-23 | 2019-04-17 | 30.400 | 198,046 | -750 | 0.16% | 6,020,598 |
| 2019-04-17 | 2019-04-15 | 31.400 | 198,796 | -250 | 0.17% | 6,242,194 |
| 2019-04-15 | 2019-04-11 | 29.760 | 199,046 | +250 | 0.17% | 5,923,609 |
| 2019-04-12 | 2019-04-10 | 29.960 | 198,796 | -250 | 0.17% | 5,955,928 |
| 2019-04-08 | 2019-04-03 | 29.200 | 199,046 | +1,250 | 0.17% | 5,812,143 |
| 2019-04-03 | 2019-04-01 | 29.360 | 197,796 | +250 | 0.16% | 5,807,291 |
| 2019-04-02 | 2019-03-29 | 29.600 | 197,546 | -500 | 0.16% | 5,847,362 |
| 2019-04-01 | 2019-03-28 | 29.600 | 198,046 | +250 | 0.16% | 5,862,162 |
| 2019-03-29 | 2019-03-27 | 29.000 | 197,796 | -250 | 0.16% | 5,736,084 |
| 2019-03-28 | 2019-03-26 | 28.720 | 198,046 | +2,000 | 0.16% | 5,687,881 |
| 2019-03-27 | 2019-03-25 | 28.600 | 196,046 | +3,500 | 0.16% | 5,606,916 |
| 2019-03-26 | 2019-03-22 | 28.480 | 192,546 | +2,750 | 0.16% | 5,483,710 |
| 2019-03-25 | 2019-03-21 | 28.560 | 189,796 | -1,250 | 0.16% | 5,420,574 |
| 2019-03-22 | 2019-03-20 | 28.520 | 191,046 | +4,000 | 0.16% | 5,448,632 |
| 2019-03-20 | 2019-03-18 | 29.200 | 187,046 | -5,000 | 0.16% | 5,461,743 |
| 2019-03-19 | 2019-03-15 | 29.640 | 192,046 | -500 | 0.16% | 5,692,243 |
| 2019-03-18 | 2019-03-14 | 29.520 | 192,546 | -500 | 0.16% | 5,683,958 |
| 2019-03-15 | 2019-03-13 | 29.520 | 193,046 | -1,750 | 0.16% | 5,698,718 |
| 2019-03-14 | 2019-03-12 | 29.800 | 194,796 | +500 | 0.16% | 5,804,921 |
| 2019-03-13 | 2019-03-11 | 29.560 | 194,296 | +250 | 0.16% | 5,743,390 |
| 2019-03-06 | 2019-03-04 | 29.800 | 194,046 | +500 | 0.16% | 5,782,571 |
| 2019-03-01 | 2019-02-27 | 29.800 | 193,546 | +250 | 0.16% | 5,767,671 |
| 2019-02-26 | 2019-02-22 | 30.120 | 193,296 | +250 | 0.16% | 5,822,076 |
| 2019-02-25 | 2019-02-21 | 30.400 | 193,046 | +250 | 0.16% | 5,868,598 |
| 2019-02-22 | 2019-02-20 | 30.800 | 192,796 | -1,750 | 0.16% | 5,938,117 |
| 2019-02-21 | 2019-02-19 | 29.400 | 194,546 | -250 | 0.16% | 5,719,652 |
| 2019-02-19 | 2019-02-15 | 30.720 | 194,796 | -250 | 0.16% | 5,984,133 |
| 2019-02-11 | 2019-02-04 | 31.120 | 195,046 | -250 | 0.16% | 6,069,832 |
| 2019-01-31 | 2019-01-29 | 30.640 | 195,296 | -1,000 | 0.16% | 5,983,869 |
| 2019-01-23 | 2019-01-21 | 30.400 | 196,296 | -750 | 0.16% | 5,967,398 |
| 2019-01-17 | 2019-01-15 | 29.800 | 197,046 | -250 | 0.16% | 5,871,971 |
| 2019-01-11 | 2019-01-09 | 29.960 | 197,296 | -250 | 0.16% | 5,910,988 |
| 2019-01-08 | 2019-01-04 | 30.200 | 197,546 | -500 | 0.16% | 5,965,889 |
| 2018-12-21 | 2018-12-19 | 31.720 | 198,046 | +750 | 0.16% | 6,282,019 |
| 2018-12-17 | 2018-12-13 | 31.760 | 197,296 | -250 | 0.16% | 6,266,121 |
| 2018-12-14 | 2018-12-12 | 31.600 | 197,546 | -250 | 0.16% | 6,242,454 |
| 2018-12-13 | 2018-12-11 | 31.360 | 197,796 | -1,250 | 0.16% | 6,202,883 |
| 2018-12-11 | 2018-12-07 | 30.800 | 199,046 | -500 | 0.17% | 6,130,617 |
| 2018-12-10 | 2018-12-06 | 31.200 | 199,546 | -500 | 0.17% | 6,225,835 |
| 2018-12-07 | 2018-12-05 | 30.600 | 200,046 | -250 | 0.17% | 6,121,408 |
| 2018-12-06 | 2018-12-04 | 31.080 | 200,296 | +750 | 0.17% | 6,225,200 |
| 2018-12-05 | 2018-12-03 | 31.600 | 199,546 | +500 | 0.17% | 6,305,654 |
| 2018-12-03 | 2018-11-29 | 30.200 | 199,046 | +250 | 0.17% | 6,011,189 |
| 2018-11-28 | 2018-11-26 | 30.200 | 198,796 | -1,250 | 0.17% | 6,003,639 |
| 2018-11-26 | 2018-11-22 | 30.200 | 200,046 | -750 | 0.17% | 6,041,389 |
| 2018-11-23 | 2018-11-21 | 29.280 | 200,796 | -500 | 0.17% | 5,879,307 |
| 2018-11-21 | 2018-11-19 | 30.960 | 201,296 | -1,250 | 0.17% | 6,232,124 |
| 2018-11-20 | 2018-11-16 | 30.400 | 202,546 | -250 | 0.17% | 6,157,398 |
| 2018-11-19 | 2018-11-15 | 28.440 | 202,796 | -750 | 0.17% | 5,767,518 |
| 2018-11-16 | 2018-11-14 | 28.440 | 203,546 | -1,750 | 0.17% | 5,788,848 |
| 2018-11-15 | 2018-11-13 | 28.480 | 205,296 | -1,750 | 0.17% | 5,846,830 |
| 2018-11-14 | 2018-11-12 | 28.480 | 207,046 | -750 | 0.17% | 5,896,670 |
| 2018-11-12 | 2018-11-08 | 28.480 | 207,796 | -1,250 | 0.17% | 5,918,030 |
| 2018-11-09 | 2018-11-07 | 28.920 | 209,046 | -250 | 0.17% | 6,045,610 |
| 2018-11-08 | 2018-11-06 | 28.880 | 209,296 | -1,250 | 0.17% | 6,044,468 |
| 2018-11-06 | 2018-11-02 | 29.160 | 210,546 | -2,750 | 0.18% | 6,139,521 |
| 2018-11-01 | 2018-10-30 | 28.720 | 213,296 | -1,000 | 0.18% | 6,125,861 |
| 2018-10-29 | 2018-10-25 | 28.200 | 214,296 | -1,500 | 0.18% | 6,043,147 |
| 2018-10-24 | 2018-10-22 | 30.000 | 215,796 | -1,250 | 0.18% | 6,473,880 |
| 2018-10-23 | 2018-10-19 | 30.720 | 217,046 | -1,000 | 0.18% | 6,667,653 |
| 2018-10-19 | 2018-10-16 | 30.600 | 218,046 | -1,750 | 0.18% | 6,672,208 |
| 2018-10-16 | 2018-10-12 | 31.520 | 219,796 | -1,250 | 0.18% | 6,927,970 |
| 2018-10-12 | 2018-10-10 | 31.760 | 221,046 | -250 | 0.18% | 7,020,421 |
| 2018-10-11 | 2018-10-09 | 31.600 | 221,296 | -1,500 | 0.18% | 6,992,954 |
| 2018-10-08 | 2018-10-04 | 30.400 | 222,796 | -500 | 0.19% | 6,772,998 |
| 2018-10-04 | 2018-10-02 | 29.480 | 223,296 | -750 | 0.19% | 6,582,766 |
| 2018-10-03 | 2018-09-28 | 29.600 | 224,046 | -1,000 | 0.19% | 6,631,762 |
| 2018-10-02 | 2018-09-27 | 30.440 | 225,046 | -500 | 0.19% | 6,850,400 |
| 2018-09-28 | 2018-09-26 | 30.360 | 225,546 | -250 | 0.19% | 6,847,577 |
| 2018-09-27 | 2018-09-24 | 30.440 | 225,796 | -250 | 0.19% | 6,873,230 |
| 2018-09-24 | 2018-09-20 | 30.880 | 226,046 | +500 | 0.19% | 6,980,300 |
| 2018-09-21 | 2018-09-19 | 30.920 | 225,546 | -1,507 | 0.19% | 6,973,882 |
| 2018-09-20 | 2018-09-18 | 30.880 | 227,053 | -2,015 | 0.19% | 7,011,397 |
| 2018-09-19 | 2018-09-17 | 30.560 | 229,068 | -750 | 0.19% | 7,000,318 |
| 2018-09-18 | 2018-09-14 | 32.080 | 229,818 | -1,000 | 0.19% | 7,372,561 |
| 2018-09-13 | 2018-09-11 | 32.400 | 230,818 | -319 | 0.19% | 7,478,503 |
| 2018-09-11 | 2018-09-07 | 34.800 | 231,137 | +220 | 0.19% | 8,043,568 |
| 2018-09-10 | 2018-09-06 | 34.800 | 230,917 | -265 | 0.19% | 8,035,912 |
| 2018-09-07 | 2018-09-05 | 36.120 | 231,182 | -35 | 0.19% | 8,350,294 |
| 2018-09-06 | 2018-09-04 | 36.120 | 231,217 | -1,000 | 0.19% | 8,351,558 |
| 2018-09-05 | 2018-09-03 | 35.720 | 232,217 | -500 | 0.19% | 8,294,791 |
| 2018-09-04 | 2018-08-31 | 34.200 | 232,717 | -500 | 0.19% | 7,958,921 |
| 2018-08-30 | 2018-08-28 | 31.200 | 233,217 | -250 | 0.19% | 7,276,370 |
| 2018-08-28 | 2018-08-24 | 31.160 | 233,467 | -283 | 0.19% | 7,274,832 |
| 2018-08-24 | 2018-08-22 | 31.400 | 233,750 | -250 | 0.19% | 7,339,750 |
| 2018-08-22 | 2018-08-20 | 32.200 | 234,000 | -500 | 0.19% | 7,534,800 |
| 2018-08-17 | 2018-08-15 | 33.160 | 234,500 | -1,500 | 0.20% | 7,776,020 |
| 2018-08-16 | 2018-08-14 | 33.200 | 236,000 | -2,646 | 0.20% | 7,835,200 |
| 2018-08-14 | 2018-08-10 | 34.080 | 238,646 | -500 | 0.20% | 8,133,056 |
| 2018-08-13 | 2018-08-09 | 33.520 | 239,146 | -250 | 0.20% | 8,016,174 |
| 2018-08-08 | 2018-08-06 | 34.440 | 239,396 | -750 | 0.20% | 8,244,798 |
| 2018-08-06 | 2018-08-02 | 34.400 | 240,146 | -250 | 0.20% | 8,261,022 |
| 2018-08-01 | 2018-07-30 | 39.760 | 240,396 | +250 | 0.20% | 9,558,145 |
| 2018-07-27 | 2018-07-25 | 41.040 | 240,146 | +500 | 0.20% | 9,855,592 |
| 2018-07-25 | 2018-07-23 | 40.800 | 239,646 | +250 | 0.20% | 9,777,557 |
| 2018-07-24 | 2018-07-20 | 41.760 | 239,396 | +750 | 0.20% | 9,997,177 |
| 2018-07-23 | 2018-07-19 | 41.600 | 238,646 | +1,250 | 0.20% | 9,927,674 |
| 2018-07-20 | 2018-07-18 | 41.600 | 237,396 | +1,750 | 0.20% | 9,875,674 |
| 2018-07-19 | 2018-07-17 | 41.280 | 235,646 | +1,750 | 0.20% | 9,727,467 |
| 2018-07-18 | 2018-07-16 | 40.560 | 233,896 | +1,750 | 0.19% | 9,486,822 |
| 2018-07-17 | 2018-07-13 | 40.240 | 232,146 | +1,000 | 0.19% | 9,341,555 |
| 2018-07-16 | 2018-07-12 | 40.080 | 231,146 | -250 | 0.19% | 9,264,332 |
| 2018-07-13 | 2018-07-11 | 42.000 | 231,396 | +1,500 | 0.19% | 9,718,632 |
| 2018-07-12 | 2018-07-10 | 40.880 | 229,896 | +1,500 | 0.19% | 9,398,148 |
| 2018-07-11 | 2018-07-09 | 40.400 | 228,396 | -250 | 0.19% | 9,227,198 |
| 2018-07-10 | 2018-07-06 | 39.920 | 228,646 | +1,000 | 0.19% | 9,127,548 |
| 2018-07-09 | 2018-07-05 | 39.520 | 227,646 | +500 | 0.19% | 8,996,570 |
| 2018-07-06 | 2018-07-04 | 39.400 | 227,146 | +750 | 0.19% | 8,949,552 |
| 2018-07-05 | 2018-07-03 | 39.240 | 226,396 | +1,500 | 0.19% | 8,883,779 |
| 2018-07-04 | 2018-06-29 | 39.720 | 224,896 | +5,896 | 0.19% | 8,932,869 |
| 2018-07-03 | 2018-06-28 | 37.120 | 219,000 | +1,000 | 0.18% | 8,129,280 |
| 2018-06-29 | 2018-06-27 | 37.680 | 218,000 | +1,750 | 0.18% | 8,214,240 |
| 2018-06-27 | 2018-06-25 | 36.520 | 216,250 | +250 | 0.18% | 7,897,450 |
| 2018-06-26 | 2018-06-22 | 33.920 | 216,000 | +500 | 0.18% | 7,326,720 |
| 2018-06-25 | 2018-06-21 | 31.920 | 215,500 | +2,250 | 0.18% | 6,878,760 |
| 2018-06-22 | 2018-06-20 | 31.440 | 213,250 | -1,250 | 0.18% | 6,704,580 |
| 2018-06-21 | 2018-06-19 | 31.880 | 214,500 | -250 | 0.18% | 6,838,260 |
| 2018-06-20 | 2018-06-15 | 32.000 | 214,750 | -250 | 0.18% | 6,872,000 |
| 2018-06-19 | 2018-06-14 | 31.880 | 215,000 | -250 | 0.18% | 6,854,200 |
| 2018-06-15 | 2018-06-13 | 31.920 | 215,250 | +2,500 | 0.18% | 6,870,780 |
| 2018-06-14 | 2018-06-12 | 31.920 | 212,750 | -1,500 | 0.18% | 6,790,980 |
| 2018-06-13 | 2018-06-11 | 31.680 | 214,250 | -500 | 0.18% | 6,787,440 |
| 2018-06-11 | 2018-06-07 | 32.400 | 214,750 | -500 | 0.18% | 6,957,900 |
| 2018-06-08 | 2018-06-06 | 32.280 | 215,250 | +1,000 | 0.18% | 6,948,270 |
| 2018-06-07 | 2018-06-05 | 32.200 | 214,250 | -250 | 0.18% | 6,898,850 |
| 2018-06-01 | 2018-05-30 | 32.320 | 214,500 | -250 | 0.18% | 6,932,640 |
| 2018-05-29 | 2018-05-25 | 32.400 | 214,750 | -500 | 0.18% | 6,957,900 |
| 2018-05-25 | 2018-05-23 | 31.560 | 215,250 | -250 | 0.18% | 6,793,290 |
| 2018-05-23 | 2018-05-18 | 31.360 | 215,500 | -250 | 0.18% | 6,758,080 |
| 2018-05-17 | 2018-05-15 | 30.920 | 215,750 | -500 | 0.18% | 6,670,990 |
| 2018-05-15 | 2018-05-11 | 30.840 | 216,250 | -250 | 0.18% | 6,669,150 |
| 2018-05-14 | 2018-05-10 | 31.600 | 216,500 | -750 | 0.18% | 6,841,400 |
| 2018-05-11 | 2018-05-09 | 32.160 | 217,250 | -250 | 0.18% | 6,986,760 |
| 2018-05-10 | 2018-05-08 | 31.400 | 217,500 | +1,000 | 0.18% | 6,829,500 |
| 2018-05-09 | 2018-05-07 | 31.400 | 216,500 | +500 | 0.18% | 6,798,100 |
| 2018-05-07 | 2018-05-03 | 33.440 | 216,000 | +750 | 0.18% | 7,223,040 |
| 2018-05-03 | 2018-04-30 | 32.240 | 215,250 | +1,000 | 0.18% | 6,939,660 |
| 2018-05-02 | 2018-04-27 | 31.000 | 214,250 | +500 | 0.18% | 6,641,750 |
| 2018-04-30 | 2018-04-26 | 30.200 | 213,750 | -250 | 0.18% | 6,455,250 |
| 2018-04-27 | 2018-04-25 | 30.200 | 214,000 | +250 | 0.18% | 6,462,800 |
| 2018-04-26 | 2018-04-24 | 30.240 | 213,750 | +2,500 | 0.18% | 6,463,800 |
| 2018-04-25 | 2018-04-23 | 30.000 | 211,250 | +250 | 0.18% | 6,337,500 |
| 2018-04-24 | 2018-04-20 | 29.920 | 211,000 | -750 | 0.18% | 6,313,120 |
| 2018-04-23 | 2018-04-19 | 29.920 | 211,750 | +250 | 0.18% | 6,335,560 |
| 2018-04-20 | 2018-04-18 | 28.800 | 211,500 | +500 | 0.18% | 6,091,200 |
| 2018-04-19 | 2018-04-17 | 27.800 | 211,000 | -1,250 | 0.18% | 5,865,800 |
| 2018-04-18 | 2018-04-16 | 27.000 | 212,250 | -500 | 0.18% | 5,730,750 |
| 2018-04-16 | 2018-04-12 | 26.880 | 212,750 | -750 | 0.18% | 5,718,720 |
| 2018-04-13 | 2018-04-11 | 26.800 | 213,500 | -750 | 0.18% | 5,721,800 |
| 2018-04-12 | 2018-04-10 | 27.040 | 214,250 | -250 | 0.18% | 5,793,320 |
| 2018-04-11 | 2018-04-09 | 27.280 | 214,500 | -250 | 0.18% | 5,851,560 |
| 2018-04-09 | 2018-04-04 | 27.240 | 214,750 | -250 | 0.18% | 5,849,790 |
| 2018-04-06 | 2018-04-03 | 27.240 | 215,000 | -250 | 0.18% | 5,856,600 |
| 2018-04-04 | 2018-03-29 | 27.360 | 215,250 | -500 | 0.18% | 5,889,240 |
| 2018-04-03 | 2018-03-28 | 27.360 | 215,750 | -500 | 0.18% | 5,902,920 |
| 2018-03-29 | 2018-03-27 | 27.480 | 216,250 | -500 | 0.18% | 5,942,550 |
| 2018-03-28 | 2018-03-26 | 27.480 | 216,750 | -250 | 0.18% | 5,956,290 |
| 2018-03-26 | 2018-03-22 | 28.200 | 217,000 | -1,000 | 0.18% | 6,119,400 |
| 2018-03-23 | 2018-03-21 | 27.240 | 218,000 | -250 | 0.18% | 5,938,320 |
| 2018-03-22 | 2018-03-20 | 27.240 | 218,250 | -500 | 0.18% | 5,945,130 |
| 2018-03-20 | 2018-03-16 | 27.000 | 218,750 | -250 | 0.18% | 5,906,250 |
| 2018-03-19 | 2018-03-15 | 26.560 | 219,000 | -250 | 0.18% | 5,816,640 |
| 2018-03-16 | 2018-03-14 | 26.880 | 219,250 | -250 | 0.18% | 5,893,440 |
| 2018-03-14 | 2018-03-12 | 27.280 | 219,500 | -250 | 0.18% | 5,987,960 |
| 2018-03-13 | 2018-03-09 | 27.120 | 219,750 | -500 | 0.18% | 5,959,620 |
| 2018-03-12 | 2018-03-08 | 26.960 | 220,250 | -250 | 0.18% | 5,937,940 |
| 2018-03-09 | 2018-03-07 | 26.680 | 220,500 | -500 | 0.18% | 5,882,940 |
| 2018-03-08 | 2018-03-06 | 25.800 | 221,000 | -1,500 | 0.18% | 5,701,800 |
| 2018-03-07 | 2018-03-05 | 25.080 | 222,500 | -250 | 0.19% | 5,580,300 |
| 2018-03-06 | 2018-03-02 | 25.400 | 222,750 | -500 | 0.19% | 5,657,850 |
| 2018-03-05 | 2018-03-01 | 25.960 | 223,250 | -250 | 0.19% | 5,795,570 |
| 2018-03-02 | 2018-02-28 | 26.000 | 223,500 | -1,750 | 0.19% | 5,811,000 |
| 2018-03-01 | 2018-02-27 | 26.720 | 225,250 | -1,250 | 0.19% | 6,018,680 |
| 2018-02-27 | 2018-02-23 | 24.360 | 226,500 | +2,250 | 0.19% | 5,517,540 |
| 2018-02-26 | 2018-02-22 | 24.000 | 224,250 | +1,750 | 0.19% | 5,382,000 |
| 2018-02-23 | 2018-02-21 | 24.080 | 222,500 | +3,500 | 0.19% | 5,357,800 |
| 2018-02-22 | 2018-02-20 | 24.120 | 219,000 | +2,750 | 0.18% | 5,282,280 |
| 2018-02-21 | 2018-02-15 | 23.960 | 216,250 | -5,750 | 0.18% | 5,181,350 |
| 2018-02-20 | 2018-02-13 | 24.040 | 222,000 | -500 | 0.18% | 5,336,880 |
| 2018-02-14 | 2018-02-12 | 23.840 | 222,500 | +500 | 0.19% | 5,304,400 |
| 2018-02-13 | 2018-02-09 | 23.840 | 222,000 | -250 | 0.18% | 5,292,480 |
| 2018-02-12 | 2018-02-08 | 23.960 | 222,250 | +1,750 | 0.18% | 5,325,110 |
| 2018-02-09 | 2018-02-07 | 23.960 | 220,500 | +750 | 0.18% | 5,283,180 |
| 2018-02-08 | 2018-02-06 | 23.960 | 219,750 | -750 | 0.18% | 5,265,210 |
| 2018-02-06 | 2018-02-02 | 24.000 | 220,500 | -750 | 0.18% | 5,292,000 |
| 2018-02-05 | 2018-02-01 | 24.000 | 221,250 | -500 | 0.18% | 5,310,000 |
| 2018-02-02 | 2018-01-31 | 24.000 | 221,750 | -500 | 0.18% | 5,322,000 |
| 2018-01-31 | 2018-01-29 | 24.520 | 222,250 | -250 | 0.18% | 5,449,570 |
| 2018-01-30 | 2018-01-26 | 24.720 | 222,500 | -750 | 0.19% | 5,500,200 |
| 2018-01-29 | 2018-01-25 | 24.720 | 223,250 | -500 | 0.19% | 5,518,740 |
| 2018-01-26 | 2018-01-24 | 24.800 | 223,750 | -1,250 | 0.19% | 5,549,000 |
| 2018-01-25 | 2018-01-23 | 24.800 | 225,000 | -500 | 0.19% | 5,580,000 |
| 2018-01-24 | 2018-01-22 | 24.640 | 225,500 | -1,000 | 0.19% | 5,556,320 |
| 2018-01-23 | 2018-01-19 | 24.680 | 226,500 | -500 | 0.19% | 5,590,020 |
| 2018-01-22 | 2018-01-18 | 24.800 | 227,000 | -250 | 0.19% | 5,629,600 |
| 2018-01-18 | 2018-01-16 | 24.000 | 227,250 | -500 | 0.19% | 5,454,000 |
| 2018-01-17 | 2018-01-15 | 24.000 | 227,750 | -750 | 0.19% | 5,466,000 |
| 2018-01-16 | 2018-01-12 | 24.240 | 228,500 | -250 | 0.19% | 5,538,840 |
| 2018-01-15 | 2018-01-11 | 24.200 | 228,750 | -500 | 0.19% | 5,535,750 |
| 2018-01-12 | 2018-01-10 | 24.320 | 229,250 | -750 | 0.19% | 5,575,360 |
| 2018-01-11 | 2018-01-09 | 24.720 | 230,000 | -1,000 | 0.19% | 5,685,600 |
| 2018-01-10 | 2018-01-08 | 24.720 | 231,000 | +750 | 0.19% | 5,710,320 |
| 2018-01-09 | 2018-01-05 | 24.840 | 230,250 | -500 | 0.19% | 5,719,410 |
| 2018-01-08 | 2018-01-04 | 24.720 | 230,750 | -500 | 0.19% | 5,704,140 |
| 2018-01-05 | 2018-01-03 | 24.720 | 231,250 | +250 | 0.19% | 5,716,500 |
| 2018-01-03 | 2017-12-29 | 24.480 | 231,000 | +500 | 0.19% | 5,654,880 |
| 2018-01-02 | 2017-12-28 | 24.400 | 230,500 | +1,250 | 0.19% | 5,624,200 |
| 2017-12-29 | 2017-12-27 | 23.840 | 229,250 | +1,250 | 0.19% | 5,465,320 |
| 2017-12-28 | 2017-12-22 | 23.360 | 228,000 | +1,500 | 0.19% | 5,326,080 |
| 2017-12-19 | 2017-12-15 | 22.960 | 226,500 | -500 | 0.19% | 5,200,440 |
| 2017-12-18 | 2017-12-14 | 22.920 | 227,000 | -750 | 0.19% | 5,202,840 |
| 2017-12-14 | 2017-12-12 | 23.640 | 227,750 | -250 | 0.19% | 5,384,010 |
| 2017-12-12 | 2017-12-08 | 24.120 | 228,000 | -250 | 0.19% | 5,499,360 |
| 2017-12-11 | 2017-12-07 | 24.160 | 228,250 | -250 | 0.19% | 5,514,520 |
| 2017-12-08 | 2017-12-06 | 24.560 | 228,500 | -3,000 | 0.19% | 5,611,960 |
| 2017-12-07 | 2017-12-05 | 24.720 | 231,500 | -4,500 | 0.19% | 5,722,680 |
| 2017-12-06 | 2017-12-04 | 24.600 | 236,000 | -6,000 | 0.20% | 5,805,600 |
| 2017-12-05 | 2017-12-01 | 24.520 | 242,000 | -3,750 | 0.20% | 5,933,840 |
| 2017-12-04 | 2017-11-30 | 24.600 | 245,750 | -250 | 0.20% | 6,045,450 |
| 2017-12-01 | 2017-11-29 | 23.640 | 246,000 | -500 | 0.20% | 5,815,440 |
| 2017-11-30 | 2017-11-28 | 23.760 | 246,500 | -1,000 | 0.21% | 5,856,840 |
| 2017-11-29 | 2017-11-27 | 23.880 | 247,500 | -2,250 | 0.21% | 5,910,300 |
| 2017-11-28 | 2017-11-24 | 23.880 | 249,750 | -3,750 | 0.21% | 5,964,030 |
| 2017-11-27 | 2017-11-23 | 23.840 | 253,500 | -3,250 | 0.21% | 6,043,440 |
| 2017-11-24 | 2017-11-22 | 23.720 | 256,750 | -3,750 | 0.21% | 6,090,110 |
| 2017-11-23 | 2017-11-21 | 23.080 | 260,500 | -3,750 | 0.22% | 6,012,340 |
| 2017-11-22 | 2017-11-20 | 22.560 | 264,250 | -2,500 | 0.22% | 5,961,480 |
| 2017-11-21 | 2017-11-17 | 23.040 | 266,750 | -3,250 | 0.22% | 6,145,920 |
| 2017-11-20 | 2017-11-16 | 23.640 | 270,000 | -3,750 | 0.22% | 6,382,800 |
| 2017-11-17 | 2017-11-15 | 23.960 | 273,750 | -750 | 0.23% | 6,559,050 |
| 2017-11-16 | 2017-11-14 | 23.800 | 274,500 | -500 | 0.23% | 6,533,100 |
| 2017-11-15 | 2017-11-13 | 23.800 | 275,000 | -4,250 | 0.23% | 6,545,000 |
| 2017-11-14 | 2017-11-10 | 23.320 | 279,250 | -500 | 0.23% | 6,512,110 |
| 2017-11-13 | 2017-11-09 | 23.680 | 279,750 | -3,500 | 0.23% | 6,624,480 |
| 2017-11-10 | 2017-11-08 | 23.960 | 283,250 | -1,000 | 0.24% | 6,786,670 |
| 2017-11-09 | 2017-11-07 | 23.800 | 284,250 | -1,750 | 0.24% | 6,765,150 |
| 2017-11-08 | 2017-11-06 | 23.880 | 286,000 | -5,750 | 0.24% | 6,829,680 |
| 2017-11-07 | 2017-11-03 | 23.920 | 291,750 | -2,250 | 0.24% | 6,978,660 |
| 2017-11-06 | 2017-11-02 | 23.880 | 294,000 | -2,000 | 0.24% | 7,020,720 |
| 2017-11-03 | 2017-11-01 | 23.600 | 296,000 | -1,250 | 0.25% | 6,985,600 |
| 2017-11-02 | 2017-10-31 | 23.120 | 297,250 | -4,750 | 0.25% | 6,872,420 |
| 2017-11-01 | 2017-10-30 | 23.680 | 302,000 | -8,000 | 0.25% | 7,151,360 |
| 2017-10-31 | 2017-10-27 | 23.920 | 310,000 | -1,000 | 0.26% | 7,415,200 |
| 2017-10-30 | 2017-10-26 | 24.400 | 311,000 | -6,500 | 0.26% | 7,588,400 |
| 2017-10-27 | 2017-10-25 | 24.360 | 317,500 | -1,250 | 0.26% | 7,734,300 |
| 2017-10-26 | 2017-10-24 | 24.160 | 318,750 | -1,250 | 0.27% | 7,701,000 |
| 2017-10-25 | 2017-10-23 | 24.400 | 320,000 | -750 | 0.27% | 7,808,000 |
| 2017-10-24 | 2017-10-20 | 24.400 | 320,750 | -750 | 0.27% | 7,826,300 |
| 2017-10-23 | 2017-10-19 | 24.600 | 321,500 | -500 | 0.27% | 7,908,900 |
| 2017-10-20 | 2017-10-18 | 24.440 | 322,000 | -250 | 0.27% | 7,869,680 |
| 2017-10-19 | 2017-10-17 | 24.320 | 322,250 | -1,250 | 0.27% | 7,837,120 |
| 2017-10-16 | 2017-10-12 | 24.640 | 323,500 | -750 | 0.27% | 7,971,040 |
| 2017-10-13 | 2017-10-11 | 24.520 | 324,250 | -1,000 | 0.27% | 7,950,610 |
| 2017-10-12 | 2017-10-10 | 24.800 | 325,250 | -250 | 0.27% | 8,066,200 |
| 2017-10-10 | 2017-10-06 | 24.320 | 325,500 | -1,000 | 0.27% | 7,916,160 |
| 2017-10-09 | 2017-10-04 | 24.760 | 326,500 | +1,000 | 0.27% | 8,084,140 |
| 2017-10-06 | 2017-10-03 | 24.800 | 325,500 | -500 | 0.27% | 8,072,400 |
| 2017-10-04 | 2017-09-29 | 24.680 | 326,000 | +1,000 | 0.27% | 8,045,680 |
| 2017-10-03 | 2017-09-28 | 24.080 | 325,000 | +500 | 0.27% | 7,826,000 |
| 2017-09-29 | 2017-09-27 | 24.280 | 324,500 | +2,000 | 0.27% | 7,878,860 |
| 2017-09-28 | 2017-09-26 | 24.800 | 322,500 | -250 | 0.27% | 7,998,000 |
| 2017-09-27 | 2017-09-25 | 24.800 | 322,750 | +1,000 | 0.27% | 8,004,200 |
| 2017-09-26 | 2017-09-22 | 24.480 | 321,750 | -750 | 0.27% | 7,876,440 |
| 2017-09-25 | 2017-09-21 | 24.280 | 322,500 | -6,500 | 0.27% | 7,830,300 |
| 2017-09-22 | 2017-09-20 | 24.360 | 329,000 | -6,000 | 0.27% | 8,014,440 |
| 2017-09-21 | 2017-09-19 | 24.680 | 335,000 | -3,500 | 0.28% | 8,267,800 |
| 2017-09-20 | 2017-09-18 | 25.000 | 338,500 | -4,000 | 0.28% | 8,462,500 |
| 2017-09-19 | 2017-09-15 | 24.600 | 342,500 | -4,250 | 0.28% | 8,425,500 |
| 2017-09-18 | 2017-09-14 | 25.000 | 346,750 | -3,000 | 0.29% | 8,668,750 |
| 2017-09-15 | 2017-09-13 | 24.760 | 349,750 | -8,500 | 0.29% | 8,659,810 |
| 2017-09-14 | 2017-09-12 | 24.600 | 358,250 | +2,250 | 0.30% | 8,812,950 |
| 2017-09-13 | 2017-09-11 | 24.800 | 356,000 | -1,000 | 0.30% | 8,828,800 |
| 2017-09-12 | 2017-09-08 | 24.840 | 357,000 | +2,000 | 0.30% | 8,867,880 |
| 2017-09-11 | 2017-09-07 | 24.520 | 355,000 | +1,250 | 0.30% | 8,704,600 |
| 2017-09-08 | 2017-09-06 | 23.640 | 353,750 | -750 | 0.29% | 8,362,650 |
| 2017-09-07 | 2017-09-05 | 23.400 | 354,500 | -1,250 | 0.29% | 8,295,300 |
| 2017-09-06 | 2017-09-04 | 24.000 | 355,750 | -2,000 | 0.30% | 8,538,000 |
| 2017-09-05 | 2017-09-01 | 23.840 | 357,750 | -7,750 | 0.30% | 8,528,760 |
| 2017-09-04 | 2017-08-31 | 24.080 | 365,500 | -500 | 0.30% | 8,801,240 |
| 2017-09-01 | 2017-08-30 | 24.040 | 366,000 | -1,000 | 0.30% | 8,798,640 |
| 2017-08-31 | 2017-08-29 | 25.000 | 367,000 | -500 | 0.31% | 9,175,000 |
| 2017-08-30 | 2017-08-28 | 24.760 | 367,500 | -1,000 | 0.31% | 9,099,300 |
| 2017-08-29 | 2017-08-25 | 24.760 | 368,500 | -750 | 0.31% | 9,124,060 |
| 2017-08-28 | 2017-08-24 | 24.760 | 369,250 | -500 | 0.31% | 9,142,630 |
| 2017-08-25 | 2017-08-22 | 24.520 | 369,750 | +1,000 | 0.31% | 9,066,270 |
| 2017-08-24 | 2017-08-21 | 24.240 | 368,750 | +1,750 | 0.31% | 8,938,500 |
| 2017-08-22 | 2017-08-18 | 23.920 | 367,000 | +9,000 | 0.31% | 8,778,640 |
| 2017-08-21 | 2017-08-17 | 24.200 | 358,000 | +9,250 | 0.30% | 8,663,600 |
| 2017-08-18 | 2017-08-16 | 23.840 | 348,750 | +9,750 | 0.29% | 8,314,200 |
| 2017-08-17 | 2017-08-15 | 23.840 | 339,000 | +10,250 | 0.28% | 8,081,760 |
| 2017-08-16 | 2017-08-14 | 23.640 | 328,750 | +7,500 | 0.27% | 7,771,650 |
| 2017-08-15 | 2017-08-11 | 23.480 | 321,250 | -2,000 | 0.27% | 7,542,950 |
| 2017-08-14 | 2017-08-10 | 23.640 | 323,250 | -2,500 | 0.27% | 7,641,630 |
| 2017-08-11 | 2017-08-09 | 23.680 | 325,750 | -750 | 0.27% | 7,713,760 |
| 2017-08-10 | 2017-08-08 | 23.080 | 326,500 | -1,750 | 0.27% | 7,535,620 |
| 2017-08-09 | 2017-08-07 | 23.240 | 328,250 | -2,500 | 0.27% | 7,628,530 |
| 2017-08-08 | 2017-08-04 | 23.600 | 330,750 | -1,500 | 0.28% | 7,805,700 |
| 2017-08-07 | 2017-08-03 | 23.600 | 332,250 | -1,500 | 0.28% | 7,841,100 |
| 2017-08-04 | 2017-08-02 | 23.920 | 333,750 | -2,000 | 0.28% | 7,983,300 |
| 2017-08-03 | 2017-08-01 | 23.520 | 335,750 | -2,250 | 0.28% | 7,896,840 |
| 2017-08-02 | 2017-07-31 | 23.280 | 338,000 | +2,500 | 0.28% | 7,868,640 |
| 2017-08-01 | 2017-07-28 | 23.200 | 335,500 | -1,000 | 0.28% | 7,783,600 |
| 2017-07-31 | 2017-07-27 | 23.360 | 336,500 | -1,000 | 0.28% | 7,860,640 |
| 2017-07-28 | 2017-07-26 | 23.440 | 337,500 | -1,750 | 0.28% | 7,911,000 |
| 2017-07-27 | 2017-07-25 | 22.720 | 339,250 | -2,750 | 0.28% | 7,707,760 |
| 2017-07-26 | 2017-07-24 | 22.480 | 342,000 | -5,750 | 0.28% | 7,688,160 |
| 2017-07-25 | 2017-07-21 | 23.080 | 347,750 | -6,000 | 0.29% | 8,026,070 |
| 2017-07-24 | 2017-07-20 | 23.280 | 353,750 | -1,000 | 0.29% | 8,235,300 |
| 2017-07-21 | 2017-07-19 | 22.920 | 354,750 | -4,000 | 0.30% | 8,130,870 |
| 2017-07-20 | 2017-07-18 | 22.640 | 358,750 | -5,750 | 0.30% | 8,122,100 |
| 2017-07-19 | 2017-07-17 | 22.360 | 364,500 | -4,500 | 0.30% | 8,150,220 |
| 2017-07-18 | 2017-07-14 | 22.280 | 369,000 | -250 | 0.31% | 8,221,320 |
| 2017-07-17 | 2017-07-13 | 21.800 | 369,250 | -1,000 | 0.31% | 8,049,650 |
| 2017-07-14 | 2017-07-12 | 21.200 | 370,250 | -1,250 | 0.31% | 7,849,300 |
| 2017-07-13 | 2017-07-11 | 20.720 | 371,500 | -8,500 | 0.31% | 7,697,480 |
| 2017-07-12 | 2017-07-10 | 21.320 | 380,000 | -1,000 | 0.32% | 8,101,600 |
| 2017-07-11 | 2017-07-07 | 21.040 | 381,000 | -3,500 | 0.32% | 8,016,240 |
| 2017-07-10 | 2017-07-06 | 21.440 | 384,500 | -1,750 | 0.32% | 8,243,680 |
| 2017-07-07 | 2017-07-05 | 21.320 | 386,250 | -3,750 | 0.32% | 8,234,850 |
| 2017-07-06 | 2017-07-04 | 21.320 | 390,000 | -1,250 | 0.32% | 8,314,800 |
| 2017-07-05 | 2017-07-03 | 21.480 | 391,250 | -3,000 | 0.33% | 8,404,050 |
| 2017-07-04 | 2017-06-30 | 21.520 | 394,250 | -6,250 | 0.33% | 8,484,260 |
| 2017-07-03 | 2017-06-29 | 21.520 | 400,500 | -5,500 | 0.33% | 8,618,760 |
| 2017-06-30 | 2017-06-28 | 21.200 | 406,000 | -8,500 | 0.34% | 8,607,200 |
| 2017-06-29 | 2017-06-27 | 21.760 | 414,500 | -4,750 | 0.34% | 9,019,520 |
| 2017-06-28 | 2017-06-26 | 21.720 | 419,250 | -9,000 | 0.35% | 9,106,110 |
| 2017-06-27 | 2017-06-23 | 22.080 | 428,250 | -1,250 | 0.36% | 9,455,760 |
| 2017-06-26 | 2017-06-22 | 21.800 | 429,500 | -1,250 | 0.36% | 9,363,100 |
| 2017-06-23 | 2017-06-21 | 22.240 | 430,750 | -2,750 | 0.36% | 9,579,880 |
| 2017-06-22 | 2017-06-20 | 22.960 | 433,500 | -1,250 | 0.36% | 9,953,160 |
| 2017-06-21 | 2017-06-19 | 23.600 | 434,750 | +750 | 0.36% | 10,260,100 |
| 2017-06-20 | 2017-06-16 | 24.000 | 434,000 | -6,250 | 0.36% | 10,416,000 |
| 2017-06-19 | 2017-06-15 | 23.720 | 440,250 | -1,250 | 0.37% | 10,442,730 |
| 2017-06-16 | 2017-06-14 | 23.400 | 441,500 | -2,750 | 0.37% | 10,331,100 |
| 2017-06-15 | 2017-06-13 | 24.200 | 444,250 | -4,250 | 0.37% | 10,750,850 |
| 2017-06-14 | 2017-06-12 | 23.320 | 448,500 | -750 | 0.37% | 10,459,020 |
| 2017-06-13 | 2017-06-09 | 20.400 | 449,250 | +500 | 0.37% | 9,164,700 |
| 2017-06-12 | 2017-06-08 | 20.320 | 448,750 | +3,250 | 0.37% | 9,118,600 |
| 2017-06-09 | 2017-06-07 | 22.080 | 445,500 | +500 | 0.37% | 9,836,640 |
| 2017-06-08 | 2017-06-06 | 24.400 | 445,000 | +500 | 0.37% | 10,858,000 |
| 2017-06-07 | 2017-06-05 | 25.240 | 444,500 | -250 | 0.37% | 11,219,180 |
| 2017-06-06 | 2017-06-02 | 25.800 | 444,750 | +1,000 | 0.37% | 11,474,550 |
| 2017-06-05 | 2017-06-01 | 25.360 | 443,750 | +1,000 | 0.37% | 11,253,500 |
| 2017-06-02 | 2017-05-31 | 26.000 | 442,750 | -4,250 | 0.37% | 11,511,500 |
| 2017-06-01 | 2017-05-29 | 27.280 | 447,000 | +250 | 0.37% | 12,194,160 |
| 2017-05-31 | 2017-05-26 | 27.360 | 446,750 | -5,000 | 0.37% | 12,223,080 |
| 2017-05-29 | 2017-05-25 | 27.040 | 451,750 | -4,750 | 0.38% | 12,215,320 |
| 2017-05-26 | 2017-05-24 | 27.280 | 456,500 | +12,250 | 0.38% | 12,453,320 |
| 2017-05-25 | 2017-05-23 | 26.760 | 444,250 | -4,000 | 0.37% | 11,888,130 |
| 2017-05-24 | 2017-05-22 | 27.680 | 448,250 | -5,750 | 0.37% | 12,407,560 |
| 2017-05-23 | 2017-05-19 | 28.880 | 454,000 | -17,000 | 0.38% | 13,111,520 |
| 2017-05-22 | 2017-05-18 | 30.520 | 471,000 | -3,000 | 0.39% | 14,374,920 |
| 2017-05-19 | 2017-05-17 | 30.800 | 474,000 | -9,750 | 0.39% | 14,599,200 |
| 2017-05-18 | 2017-05-16 | 30.720 | 483,750 | +1,500 | 0.40% | 14,860,800 |
| 2017-05-16 | 2017-05-12 | 30.760 | 482,250 | -5,750 | 0.40% | 14,834,010 |
| 2017-05-10 | 2017-05-08 | 30.120 | 488,000 | +1,250 | 0.41% | 14,698,560 |
| 2017-05-09 | 2017-05-05 | 30.800 | 486,750 | +5,000 | 0.40% | 14,991,900 |
| 2017-05-05 | 2017-05-02 | 30.760 | 481,750 | +2,250 | 0.40% | 14,818,630 |
| 2017-05-04 | 2017-04-28 | 31.160 | 479,500 | +3,000 | 0.40% | 14,941,220 |
| 2017-05-02 | 2017-04-27 | 31.160 | 476,500 | +3,000 | 0.40% | 14,847,740 |
| 2017-04-28 | 2017-04-26 | 31.040 | 473,500 | +2,000 | 0.39% | 14,697,440 |
| 2017-04-27 | 2017-04-25 | 31.200 | 471,500 | +3,000 | 0.39% | 14,710,800 |
| 2017-04-26 | 2017-04-24 | 31.240 | 468,500 | +3,000 | 0.39% | 14,635,940 |
| 2017-04-25 | 2017-04-21 | 31.160 | 465,500 | +2,750 | 0.39% | 14,504,980 |
| 2017-04-24 | 2017-04-20 | 31.520 | 462,750 | +2,000 | 0.38% | 14,585,880 |
| 2017-04-21 | 2017-04-19 | 29.600 | 460,750 | -2,500 | 0.38% | 13,638,200 |
| 2017-04-20 | 2017-04-18 | 31.160 | 463,250 | -250 | 0.39% | 14,434,870 |
| 2017-04-19 | 2017-04-13 | 31.480 | 463,500 | -1,250 | 0.39% | 14,590,980 |
| 2017-04-10 | 2017-04-06 | 31.840 | 464,750 | -250 | 0.39% | 14,797,640 |
| 2017-04-07 | 2017-04-05 | 32.360 | 465,000 | -500 | 0.39% | 15,047,400 |
| 2017-04-05 | 2017-03-31 | 32.640 | 465,500 | +250 | 0.39% | 15,193,920 |
| 2017-04-03 | 2017-03-30 | 32.640 | 465,250 | +750 | 0.39% | 15,185,760 |
| 2017-03-31 | 2017-03-29 | 33.080 | 464,500 | -750 | 0.39% | 15,365,660 |
| 2017-03-27 | 2017-03-23 | 33.400 | 465,250 | +14,500 | 0.39% | 15,539,350 |
| 2017-03-24 | 2017-03-22 | 33.320 | 450,750 | -750 | 0.37% | 15,018,990 |
| 2017-03-23 | 2017-03-21 | 32.960 | 451,500 | +4,500 | 0.38% | 14,881,440 |
| 2017-03-22 | 2017-03-20 | 32.840 | 447,000 | +4,000 | 0.37% | 14,679,480 |
| 2017-03-21 | 2017-03-17 | 32.800 | 443,000 | +14,000 | 0.37% | 14,530,400 |
| 2017-03-17 | 2017-03-15 | 32.400 | 429,000 | +750 | 0.36% | 13,899,600 |
| 2017-03-15 | 2017-03-13 | 32.600 | 428,250 | +1,000 | 0.36% | 13,960,950 |
| 2017-03-14 | 2017-03-10 | 33.320 | 427,250 | +3,500 | 0.36% | 14,235,970 |
| 2017-03-13 | 2017-03-09 | 34.920 | 423,750 | +9,750 | 0.35% | 14,797,350 |
| 2017-03-10 | 2017-03-08 | 35.120 | 414,000 | +9,500 | 0.34% | 14,539,680 |
| 2017-03-09 | 2017-03-07 | 34.880 | 404,500 | +750 | 0.34% | 14,108,960 |
| 2017-03-08 | 2017-03-06 | 33.840 | 403,750 | +18,250 | 0.34% | 13,662,900 |
| 2017-03-07 | 2017-03-03 | 31.640 | 385,500 | -9,500 | 0.32% | 12,197,220 |
| 2017-03-06 | 2017-03-02 | 30.640 | 395,000 | -750 | 0.33% | 12,102,800 |
| 2017-03-03 | 2017-03-01 | 30.800 | 395,750 | -750 | 0.33% | 12,189,100 |
| 2017-03-02 | 2017-02-28 | 30.600 | 396,500 | -750 | 0.33% | 12,132,900 |
| 2017-03-01 | 2017-02-27 | 30.640 | 397,250 | -6,250 | 0.33% | 12,171,740 |
| 2017-02-28 | 2017-02-24 | 30.120 | 403,500 | -5,500 | 0.34% | 12,153,420 |
| 2017-02-27 | 2017-02-23 | 29.920 | 409,000 | -5,250 | 0.34% | 12,237,280 |
| 2017-02-24 | 2017-02-22 | 29.720 | 414,250 | -6,500 | 0.34% | 12,311,510 |
| 2017-02-23 | 2017-02-21 | 29.600 | 420,750 | -6,500 | 0.35% | 12,454,200 |
| 2017-02-22 | 2017-02-20 | 29.560 | 427,250 | -7,250 | 0.36% | 12,629,510 |
| 2017-02-21 | 2017-02-17 | 29.280 | 434,500 | -6,500 | 0.36% | 12,722,160 |
| 2017-02-20 | 2017-02-16 | 29.320 | 441,000 | -39,000 | 0.37% | 12,930,120 |
| 2017-02-17 | 2017-02-15 | 29.360 | 480,000 | -6,000 | 0.40% | 14,092,800 |
| 2017-02-16 | 2017-02-14 | 29.320 | 486,000 | -5,500 | 0.40% | 14,249,520 |
| 2017-02-15 | 2017-02-13 | 28.920 | 491,500 | -7,000 | 0.41% | 14,214,180 |
| 2017-02-14 | 2017-02-10 | 28.880 | 498,500 | -6,000 | 0.41% | 14,396,680 |
| 2017-02-13 | 2017-02-09 | 28.920 | 504,500 | -3,000 | 0.42% | 14,590,140 |
| 2017-02-10 | 2017-02-08 | 29.200 | 507,500 | -19,750 | 0.42% | 14,819,000 |
| 2017-02-09 | 2017-02-07 | 30.200 | 527,250 | -1,250 | 0.44% | 15,922,950 |
| 2017-02-08 | 2017-02-06 | 30.680 | 528,500 | -11,000 | 0.44% | 16,214,380 |
| 2017-02-07 | 2017-02-03 | 30.840 | 539,500 | -1,250 | 0.45% | 16,638,180 |
| 2017-02-06 | 2017-02-02 | 30.720 | 540,750 | -7,500 | 0.45% | 16,611,840 |
| 2017-02-03 | 2017-02-01 | 31.360 | 548,250 | -1,000 | 0.46% | 17,193,120 |
| 2017-02-02 | 2017-01-27 | 31.120 | 549,250 | -1,250 | 0.46% | 17,092,660 |
| 2017-02-01 | 2017-01-25 | 30.520 | 550,500 | -9,250 | 0.46% | 16,801,260 |
| 2017-01-26 | 2017-01-24 | 30.760 | 559,750 | -2,500 | 0.47% | 17,217,910 |
| 2017-01-25 | 2017-01-23 | 31.240 | 562,250 | -18,750 | 0.47% | 17,564,690 |
| 2017-01-24 | 2017-01-20 | 31.640 | 581,000 | -2,000 | 0.48% | 18,382,840 |
| 2017-01-23 | 2017-01-19 | 30.880 | 583,000 | -23,000 | 0.48% | 18,003,040 |
| 2017-01-20 | 2017-01-18 | 31.080 | 606,000 | -2,500 | 0.50% | 18,834,480 |
| 2017-01-19 | 2017-01-17 | 31.000 | 608,500 | -2,250 | 0.51% | 18,863,500 |
| 2017-01-18 | 2017-01-16 | 29.800 | 610,750 | -17,500 | 0.51% | 18,200,350 |
| 2017-01-17 | 2017-01-13 | 29.920 | 628,250 | -1,750 | 0.52% | 18,797,240 |
| 2017-01-13 | 2017-01-11 | 29.440 | 630,000 | +2,250 | 0.52% | 18,547,200 |
| 2017-01-12 | 2017-01-10 | 29.720 | 627,750 | -14,750 | 0.52% | 18,656,730 |
| 2017-01-11 | 2017-01-09 | 30.560 | 642,500 | -250 | 0.53% | 19,634,800 |
| 2017-01-10 | 2017-01-06 | 30.600 | 642,750 | -39,250 | 0.53% | 19,668,150 |
| 2017-01-06 | 2017-01-04 | 31.400 | 682,000 | +5,500 | 0.57% | 21,414,800 |
| 2017-01-05 | 2017-01-03 | 30.800 | 676,500 | +1,000 | 0.56% | 20,836,200 |
| 2017-01-04 | 2016-12-30 | 31.200 | 675,500 | +4,250 | 0.56% | 21,075,600 |
| 2017-01-03 | 2016-12-29 | 31.960 | 671,250 | -750 | 0.56% | 21,453,150 |
| 2016-12-29 | 2016-12-23 | 32.120 | 672,000 | -500 | 0.56% | 21,584,640 |
| 2016-12-28 | 2016-12-22 | 33.200 | 672,500 | +4,000 | 0.56% | 22,327,000 |
| 2016-12-23 | 2016-12-21 | 31.240 | 668,500 | +1,500 | 0.56% | 20,883,940 |
| 2016-12-21 | 2016-12-19 | 25.760 | 667,000 | +2,750 | 0.56% | 17,181,920 |
| 2016-12-20 | 2016-12-16 | 25.440 | 664,250 | -7,000 | 0.55% | 16,898,520 |
| 2016-12-19 | 2016-12-15 | 25.000 | 671,250 | -11,000 | 0.56% | 16,781,250 |
| 2016-12-15 | 2016-12-13 | 26.160 | 682,250 | +24,750 | 0.57% | 17,847,660 |
| 2016-12-14 | 2016-12-12 | 25.400 | 657,500 | -500 | 0.55% | 16,700,500 |
| 2016-12-13 | 2016-12-09 | 25.000 | 658,000 | +5,250 | 0.55% | 16,450,000 |
| 2016-12-12 | 2016-12-08 | 26.880 | 652,750 | +2,500 | 0.54% | 17,545,920 |
| 2016-12-09 | 2016-12-07 | 25.520 | 650,250 | +14,000 | 0.54% | 16,594,380 |
| 2016-12-08 | 2016-12-06 | 24.360 | 636,250 | +16,500 | 0.53% | 15,499,050 |
| 2016-12-07 | 2016-12-05 | 23.240 | 619,750 | +7,000 | 0.52% | 14,402,990 |
| 2016-12-06 | 2016-12-02 | 21.200 | 612,750 | +3,250 | 0.51% | 12,990,300 |
| 2016-12-05 | 2016-12-01 | 21.360 | 609,500 | +3,500 | 0.51% | 13,018,920 |
| 2016-12-02 | 2016-11-30 | 21.800 | 606,000 | +1,000 | 0.50% | 13,210,800 |
| 2016-12-01 | 2016-11-29 | 21.800 | 605,000 | +2,000 | 0.50% | 13,189,000 |
| 2016-11-30 | 2016-11-28 | 21.360 | 603,000 | +16,250 | 0.50% | 12,880,080 |
| 2016-11-29 | 2016-11-25 | 20.200 | 586,750 | +1,000 | 0.49% | 11,852,350 |
| 2016-11-28 | 2016-11-24 | 19.440 | 585,750 | +14,500 | 0.49% | 11,386,980 |
| 2016-11-25 | 2016-11-23 | 19.080 | 571,250 | +24,000 | 0.48% | 10,899,450 |
| 2016-11-24 | 2016-11-22 | 18.480 | 547,250 | +21,500 | 0.46% | 10,113,180 |
| 2016-11-23 | 2016-11-21 | 17.560 | 525,750 | +7,000 | 0.44% | 9,232,170 |
| 2016-11-21 | 2016-11-17 | 17.400 | 518,750 | -250 | 0.43% | 9,026,250 |
| 2016-11-18 | 2016-11-16 | 17.160 | 519,000 | +7,500 | 0.43% | 8,906,040 |
| 2016-11-17 | 2016-11-15 | 15.880 | 511,500 | +8,000 | 0.43% | 8,122,620 |
| 2016-11-16 | 2016-11-14 | 15.560 | 503,500 | -3,750 | 0.42% | 7,834,460 |
| 2016-11-15 | 2016-11-11 | 15.560 | 507,250 | -1,000 | 0.42% | 7,892,810 |
| 2016-11-14 | 2016-11-10 | 15.600 | 508,250 | +2,250 | 0.42% | 7,928,700 |
| 2016-11-11 | 2016-11-09 | 14.800 | 506,000 | -4,250 | 0.42% | 7,488,800 |
| 2016-11-10 | 2016-11-08 | 15.320 | 510,250 | +1,000 | 0.43% | 7,817,030 |
| 2016-11-08 | 2016-11-04 | 15.400 | 509,250 | -3,500 | 0.42% | 7,842,450 |
| 2016-11-07 | 2016-11-03 | 15.200 | 512,750 | -4,250 | 0.43% | 7,793,800 |
| 2016-11-04 | 2016-11-02 | 15.200 | 517,000 | -2,000 | 0.43% | 7,858,400 |
| 2016-11-03 | 2016-11-01 | 15.040 | 519,000 | -1,750 | 0.43% | 7,805,760 |
| 2016-11-02 | 2016-10-31 | 14.800 | 520,750 | +2,500 | 0.43% | 7,707,100 |
| 2016-11-01 | 2016-10-28 | 14.240 | 518,250 | -1,000 | 0.43% | 7,379,880 |
| 2016-10-31 | 2016-10-27 | 14.320 | 519,250 | -500 | 0.43% | 7,435,660 |
| 2016-10-28 | 2016-10-26 | 14.200 | 519,750 | -500 | 0.43% | 7,380,450 |
| 2016-10-27 | 2016-10-25 | 14.080 | 520,250 | +750 | 0.43% | 7,325,120 |
| 2016-10-26 | 2016-10-24 | 13.880 | 519,500 | +1,000 | 0.43% | 7,210,660 |
| 2016-10-24 | 2016-10-19 | 13.280 | 518,500 | -250 | 0.43% | 6,885,680 |
| 2016-10-20 | 2016-10-18 | 13.080 | 518,750 | +250 | 0.43% | 6,785,250 |
| 2016-10-19 | 2016-10-17 | 12.840 | 518,500 | -1,000 | 0.43% | 6,657,540 |
| 2016-10-18 | 2016-10-14 | 13.040 | 519,500 | -1,250 | 0.43% | 6,774,280 |
| 2016-10-17 | 2016-10-13 | 13.040 | 520,750 | -250 | 0.43% | 6,790,580 |
| 2016-10-14 | 2016-10-12 | 12.800 | 521,000 | -6,750 | 0.43% | 6,668,800 |
| 2016-10-13 | 2016-10-11 | 14.440 | 527,750 | +750 | 0.44% | 7,620,710 |
| 2016-10-12 | 2016-10-07 | 14.640 | 527,000 | +2,750 | 0.44% | 7,715,280 |
| 2016-10-11 | 2016-10-06 | 14.400 | 524,250 | +1,250 | 0.44% | 7,549,200 |
| 2016-10-07 | 2016-10-05 | 13.960 | 523,000 | +2,250 | 0.44% | 7,301,080 |
| 2016-10-06 | 2016-10-04 | 13.120 | 520,750 | +2,500 | 0.43% | 6,832,240 |
| 2016-10-04 | 2016-09-30 | 12.840 | 518,250 | +250 | 0.43% | 6,654,330 |
| 2016-09-30 | 2016-09-28 | 12.120 | 518,000 | -750 | 0.43% | 6,278,160 |
| 2016-09-29 | 2016-09-27 | 11.840 | 518,750 | -250 | 0.43% | 6,142,000 |
| 2016-09-28 | 2016-09-26 | 11.400 | 519,000 | -500 | 0.43% | 5,916,600 |
| 2016-09-27 | 2016-09-23 | 11.880 | 519,500 | +250 | 0.43% | 6,171,660 |
| 2016-09-26 | 2016-09-22 | 11.400 | 519,250 | +2,250 | 0.43% | 5,919,450 |
| 2016-09-23 | 2016-09-21 | 11.320 | 517,000 | -250 | 0.43% | 5,852,440 |
| 2016-09-22 | 2016-09-20 | 11.560 | 517,250 | -250 | 0.43% | 5,979,410 |
| 2016-09-20 | 2016-09-15 | 10.560 | 517,500 | -1,500 | 0.43% | 5,464,800 |
| 2016-09-19 | 2016-09-14 | 10.440 | 519,000 | -1,000 | 0.43% | 5,418,360 |
| 2016-09-15 | 2016-09-13 | 10.640 | 520,000 | -4,750 | 0.43% | 5,532,800 |
| 2016-09-14 | 2016-09-12 | 10.040 | 524,750 | -2,000 | 0.44% | 5,268,490 |
| 2016-09-13 | 2016-09-09 | 10.200 | 526,750 | -3,500 | 0.44% | 5,372,850 |
| 2016-09-12 | 2016-09-08 | 10.560 | 530,250 | -2,500 | 0.44% | 5,599,440 |
| 2016-09-09 | 2016-09-07 | 10.720 | 532,750 | -3,250 | 0.44% | 5,711,080 |
| 2016-09-08 | 2016-09-06 | 11.120 | 536,000 | -3,250 | 0.45% | 5,960,320 |
| 2016-09-07 | 2016-09-05 | 10.880 | 539,250 | -9,750 | 0.45% | 5,867,040 |
| 2016-09-06 | 2016-09-02 | 10.200 | 549,000 | -5,000 | 0.46% | 5,599,800 |
| 2016-09-05 | 2016-09-01 | 9.880 | 554,000 | -3,500 | 0.46% | 5,473,520 |
| 2016-09-02 | 2016-08-31 | 9.240 | 557,500 | -4,250 | 0.46% | 5,151,300 |
| 2016-09-01 | 2016-08-30 | 9.000 | 561,750 | -250 | 0.47% | 5,055,750 |
| 2016-08-31 | 2016-08-29 | 8.920 | 562,000 | -4,000 | 0.47% | 5,013,040 |
| 2016-08-30 | 2016-08-26 | 9.000 | 566,000 | -3,000 | 0.47% | 5,094,000 |
| 2016-08-29 | 2016-08-25 | 9.000 | 569,000 | -3,750 | 0.47% | 5,121,000 |
| 2016-08-26 | 2016-08-24 | 9.080 | 572,750 | -4,000 | 0.48% | 5,200,570 |
| 2016-08-25 | 2016-08-23 | 9.160 | 576,750 | -3,000 | 0.48% | 5,283,030 |
| 2016-08-24 | 2016-08-22 | 9.040 | 579,750 | -4,000 | 0.48% | 5,240,940 |
| 2016-08-23 | 2016-08-19 | 9.000 | 583,750 | -3,000 | 0.49% | 5,253,750 |
| 2016-08-22 | 2016-08-18 | 9.040 | 586,750 | -2,750 | 0.49% | 5,304,220 |
| 2016-08-19 | 2016-08-17 | 9.040 | 589,500 | -3,000 | 0.49% | 5,329,080 |
| 2016-08-18 | 2016-08-16 | 9.000 | 592,500 | -2,750 | 0.49% | 5,332,500 |
| 2016-08-17 | 2016-08-15 | 9.000 | 595,250 | +250 | 0.50% | 5,357,250 |
| 2016-08-16 | 2016-08-12 | 9.040 | 595,000 | -37,000 | 0.50% | 5,378,800 |
| 2016-08-15 | 2016-08-11 | 9.000 | 632,000 | -500 | 0.53% | 5,688,000 |
| 2016-08-12 | 2016-08-10 | 8.960 | 632,500 | -2,000 | 0.53% | 5,667,200 |
| 2016-08-09 | 2016-08-05 | 8.680 | 634,500 | -3,750 | 0.53% | 5,507,460 |
| 2016-08-08 | 2016-08-04 | 8.640 | 638,250 | -250 | 0.53% | 5,514,480 |
| 2016-08-05 | 2016-08-03 | 8.600 | 638,500 | -3,750 | 0.53% | 5,491,100 |
| 2016-08-04 | 2016-08-01 | 8.680 | 642,250 | -2,500 | 0.54% | 5,574,730 |
| 2016-08-03 | 2016-07-29 | 8.640 | 644,750 | -3,000 | 0.54% | 5,570,640 |
| 2016-08-01 | 2016-07-28 | 8.760 | 647,750 | -1,000 | 0.54% | 5,674,290 |
| 2016-07-29 | 2016-07-27 | 8.760 | 648,750 | -33,250 | 0.54% | 5,683,050 |
| 2016-07-28 | 2016-07-26 | 8.880 | 682,000 | -1,500 | 0.57% | 6,056,160 |
| 2016-07-27 | 2016-07-25 | 8.880 | 683,500 | -1,750 | 0.57% | 6,069,480 |
| 2016-07-26 | 2016-07-22 | 9.040 | 685,250 | +250 | 0.57% | 6,194,660 |
| 2016-07-21 | 2016-07-19 | 9.240 | 685,000 | -4,500 | 0.57% | 6,329,400 |
| 2016-07-19 | 2016-07-15 | 9.360 | 689,500 | -1,750 | 0.57% | 6,453,720 |
| 2016-07-18 | 2016-07-14 | 9.320 | 691,250 | -6,500 | 0.58% | 6,442,450 |
| 2016-07-15 | 2016-07-13 | 9.280 | 697,750 | -43,500 | 0.58% | 6,475,120 |
| 2016-07-14 | 2016-07-12 | 9.280 | 741,250 | -4,250 | 0.62% | 6,878,800 |
| 2016-07-13 | 2016-07-11 | 9.240 | 745,500 | -4,500 | 0.62% | 6,888,420 |
| 2016-07-12 | 2016-07-08 | 9.160 | 750,000 | -5,000 | 0.62% | 6,870,000 |
| 2016-07-11 | 2016-07-07 | 8.960 | 755,000 | -4,250 | 0.63% | 6,764,800 |
| 2016-07-08 | 2016-07-06 | 8.920 | 759,250 | -2,500 | 0.63% | 6,772,510 |
| 2016-07-07 | 2016-07-05 | 9.080 | 761,750 | +750 | 0.63% | 6,916,690 |
| 2016-07-06 | 2016-07-04 | 9.280 | 761,000 | +3,250 | 0.63% | 7,062,080 |
| 2016-07-05 | 2016-06-30 | 9.280 | 757,750 | +3,500 | 0.63% | 7,031,920 |
| 2016-07-04 | 2016-06-29 | 9.240 | 754,250 | +500 | 0.63% | 6,969,270 |
| 2016-06-30 | 2016-06-28 | 9.160 | 753,750 | -2,500 | 0.63% | 6,904,350 |
| 2016-06-29 | 2016-06-27 | 9.320 | 756,250 | -2,500 | 0.63% | 7,048,250 |
| 2016-06-28 | 2016-06-24 | 9.200 | 758,750 | +1,250 | 0.63% | 6,980,500 |
| 2016-06-27 | 2016-06-23 | 9.240 | 757,500 | +16,000 | 0.63% | 6,999,300 |
| 2016-06-24 | 2016-06-22 | 9.600 | 741,500 | +2,750 | 0.62% | 7,118,400 |
| 2016-06-23 | 2016-06-21 | 9.400 | 738,750 | +1,500 | 0.62% | 6,944,250 |
| 2016-06-22 | 2016-06-20 | 9.600 | 737,250 | -250 | 0.61% | 7,077,600 |
| 2016-06-21 | 2016-06-17 | 9.840 | 737,500 | -3,000 | 0.61% | 7,257,000 |
| 2016-06-20 | 2016-06-16 | 9.240 | 740,500 | -4,000 | 0.62% | 6,842,220 |
| 2016-06-17 | 2016-06-15 | 9.560 | 744,500 | -6,250 | 0.62% | 7,117,420 |
| 2016-06-16 | 2016-06-14 | 9.160 | 750,750 | -2,000 | 0.63% | 6,876,870 |
| 2016-06-15 | 2016-06-13 | 9.000 | 752,750 | -5,250 | 0.63% | 6,774,750 |
| 2016-06-13 | 2016-06-08 | 9.480 | 758,000 | +500 | 0.63% | 7,185,840 |
| 2016-06-06 | 2016-06-02 | 9.280 | 757,500 | +2,750 | 0.63% | 7,029,600 |
| 2016-06-03 | 2016-06-01 | 9.200 | 754,750 | -1,500 | 0.63% | 6,943,700 |
| 2016-06-02 | 2016-05-31 | 8.840 | 756,250 | +12,500 | 0.63% | 6,685,250 |
| 2016-06-01 | 2016-05-30 | 8.800 | 743,750 | +11,750 | 0.62% | 6,545,000 |
| 2016-05-31 | 2016-05-27 | 8.760 | 732,000 | +9,000 | 0.61% | 6,412,320 |
| 2016-05-30 | 2016-05-26 | 8.720 | 723,000 | +10,250 | 0.60% | 6,304,560 |
| 2016-05-27 | 2016-05-25 | 8.880 | 712,750 | +11,250 | 0.59% | 6,329,220 |
| 2016-05-26 | 2016-05-24 | 8.600 | 701,500 | +3,750 | 0.58% | 6,032,900 |
| 2016-05-25 | 2016-05-23 | 8.880 | 697,750 | +3,500 | 0.58% | 6,196,020 |
| 2016-05-24 | 2016-05-20 | 9.000 | 694,250 | +6,750 | 0.58% | 6,248,250 |
| 2016-05-23 | 2016-05-19 | 9.040 | 687,500 | +8,000 | 0.57% | 6,215,000 |
| 2016-05-20 | 2016-05-18 | 9.080 | 679,500 | -6,750 | 0.57% | 6,169,860 |
| 2016-05-19 | 2016-05-17 | 9.360 | 686,250 | -24,250 | 0.57% | 6,423,300 |
| 2016-05-17 | 2016-05-13 | 11.560 | 710,500 | +6,750 | 0.59% | 8,213,146 |
| 2016-05-16 | 2016-05-12 | 11.429 | 703,750 | +53,840 | 0.59% | 8,043,023 |
| 2016-05-13 | 2016-05-11 | 11.472 | 649,910 | -3,439 | 0.59% | 7,456,046 |
| 2016-05-12 | 2016-05-10 | 11.342 | 653,349 | -19,257 | 0.59% | 7,409,999 |
| 2016-05-11 | 2016-05-09 | 11.691 | 672,606 | -10,774 | 0.61% | 7,863,124 |
| 2016-05-10 | 2016-05-06 | 11.734 | 683,380 | -11,921 | 0.62% | 8,018,888 |
| 2016-05-09 | 2016-05-05 | 12.476 | 695,301 | -5,273 | 0.63% | 8,674,381 |
| 2016-05-06 | 2016-05-04 | 12.083 | 700,574 | -3,668 | 0.64% | 8,465,125 |
| 2016-05-05 | 2016-05-03 | 12.127 | 704,242 | +35,304 | 0.64% | 8,540,166 |
| 2016-05-04 | 2016-04-29 | 12.170 | 668,938 | +33,470 | 0.61% | 8,141,223 |
| 2016-05-03 | 2016-04-28 | 12.258 | 635,468 | +2,980 | 0.58% | 7,789,321 |
| 2016-04-29 | 2016-04-27 | 12.214 | 632,488 | +1,605 | 0.57% | 7,725,203 |
| 2016-04-28 | 2016-04-26 | 12.258 | 630,883 | +688 | 0.57% | 7,733,120 |
| 2016-04-27 | 2016-04-25 | 12.258 | 630,195 | +3,668 | 0.57% | 7,724,687 |
| 2016-04-26 | 2016-04-22 | 12.214 | 626,527 | +4,814 | 0.57% | 7,652,396 |
| 2016-04-25 | 2016-04-21 | 12.258 | 621,713 | +1,375 | 0.56% | 7,620,717 |
| 2016-04-21 | 2016-04-19 | 12.258 | 620,338 | +28,656 | 0.56% | 7,603,863 |
| 2016-04-20 | 2016-04-18 | 12.127 | 591,682 | +3,897 | 0.54% | 7,175,179 |
| 2016-04-19 | 2016-04-15 | 12.127 | 587,785 | +32,324 | 0.53% | 7,127,921 |
| 2016-04-18 | 2016-04-14 | 12.083 | 555,461 | +3,897 | 0.50% | 6,711,706 |
| 2016-04-15 | 2016-04-13 | 11.952 | 551,564 | +30,719 | 0.50% | 6,592,438 |
| 2016-04-13 | 2016-04-11 | 11.778 | 520,845 | +26,363 | 0.47% | 6,134,397 |
| 2016-04-12 | 2016-04-08 | 11.603 | 494,482 | -688 | 0.45% | 5,737,619 |
| 2016-04-11 | 2016-04-07 | 11.647 | 495,170 | +24,988 | 0.45% | 5,767,202 |
| 2016-04-08 | 2016-04-06 | 11.647 | 470,182 | -1,376 | 0.43% | 5,476,169 |
| 2016-04-07 | 2016-04-05 | 11.603 | 471,558 | -2,292 | 0.43% | 5,471,625 |
| 2016-04-06 | 2016-04-01 | 11.691 | 473,850 | +2,980 | 0.43% | 5,539,560 |
| 2016-04-05 | 2016-03-31 | 11.734 | 470,870 | +2,293 | 0.43% | 5,525,262 |
| 2016-04-01 | 2016-03-30 | 11.778 | 468,577 | +28,197 | 0.43% | 5,518,796 |
| 2016-03-31 | 2016-03-29 | 11.734 | 440,380 | -459 | 0.40% | 5,167,488 |
| 2016-03-30 | 2016-03-24 | 11.821 | 440,839 | +26,822 | 0.40% | 5,211,334 |
| 2016-03-29 | 2016-03-23 | 11.952 | 414,017 | +5,043 | 0.38% | 4,948,440 |
| 2016-03-24 | 2016-03-22 | 11.821 | 408,974 | +1,376 | 0.37% | 4,834,645 |
| 2016-03-22 | 2016-03-18 | 11.821 | 407,598 | +4,126 | 0.37% | 4,818,379 |
| 2016-03-21 | 2016-03-17 | 11.778 | 403,472 | +7,107 | 0.37% | 4,752,004 |
| 2016-03-18 | 2016-03-16 | 11.734 | 396,365 | +6,877 | 0.36% | 4,651,009 |
| 2016-03-17 | 2016-03-15 | 11.778 | 389,488 | +230 | 0.35% | 4,587,303 |
| 2016-03-16 | 2016-03-14 | 11.952 | 389,258 | +2,521 | 0.35% | 4,652,514 |
| 2016-03-15 | 2016-03-11 | 12.170 | 386,737 | +1,376 | 0.35% | 4,706,733 |
| 2016-03-11 | 2016-03-09 | 12.650 | 385,361 | -11,921 | 0.35% | 4,874,896 |
| 2016-03-10 | 2016-03-08 | 12.956 | 397,282 | +458 | 0.36% | 5,147,009 |
| 2016-03-09 | 2016-03-07 | 12.650 | 396,824 | +3,898 | 0.36% | 5,019,905 |
| 2016-03-08 | 2016-03-04 | 12.432 | 392,926 | +4,126 | 0.36% | 4,884,895 |
| 2016-03-07 | 2016-03-03 | 12.083 | 388,800 | +8,941 | 0.35% | 4,697,920 |
| 2016-03-04 | 2016-03-02 | 12.040 | 379,859 | +2,980 | 0.35% | 4,573,315 |
| 2016-03-02 | 2016-02-29 | 11.734 | 376,879 | -917 | 0.34% | 4,422,357 |
| 2016-03-01 | 2016-02-26 | 12.258 | 377,796 | -2,522 | 0.34% | 4,630,877 |
| 2016-02-29 | 2016-02-25 | 12.258 | 380,318 | -5,731 | 0.35% | 4,661,791 |
| 2016-02-26 | 2016-02-24 | 12.519 | 386,049 | -2,293 | 0.35% | 4,833,079 |
| 2016-02-25 | 2016-02-23 | 12.476 | 388,342 | +230 | 0.35% | 4,844,846 |
| 2016-02-24 | 2016-02-22 | 12.563 | 388,112 | -3,668 | 0.35% | 4,875,837 |
| 2016-02-23 | 2016-02-19 | 12.694 | 391,780 | -229 | 0.36% | 4,973,188 |
| 2016-02-22 | 2016-02-18 | 12.737 | 392,009 | -2,064 | 0.36% | 4,993,194 |
| 2016-02-19 | 2016-02-17 | 12.694 | 394,073 | -2,063 | 0.36% | 5,002,295 |
| 2016-02-18 | 2016-02-16 | 12.868 | 396,136 | -3,439 | 0.36% | 5,097,602 |
| 2016-02-17 | 2016-02-15 | 12.956 | 399,575 | -5,043 | 0.36% | 5,176,716 |
| 2016-02-16 | 2016-02-12 | 12.912 | 404,618 | -8,482 | 0.37% | 5,224,401 |
| 2016-02-15 | 2016-02-11 | 13.086 | 413,100 | -4,814 | 0.38% | 5,406,000 |
| 2016-02-12 | 2016-02-05 | 12.999 | 417,914 | -4,127 | 0.38% | 5,432,538 |
| 2016-02-11 | 2016-02-04 | 13.086 | 422,041 | -3,438 | 0.38% | 5,523,006 |
| 2016-02-05 | 2016-02-03 | 13.086 | 425,479 | -2,980 | 0.39% | 5,567,997 |
| 2016-02-04 | 2016-02-02 | 13.086 | 428,459 | +3,209 | 0.39% | 5,606,994 |
| 2016-02-03 | 2016-02-01 | 13.305 | 425,250 | +4,814 | 0.39% | 5,657,750 |
| 2016-02-02 | 2016-01-29 | 13.479 | 420,436 | -5,502 | 0.38% | 5,667,062 |
| 2016-02-01 | 2016-01-28 | 13.697 | 425,938 | -13,754 | 0.39% | 5,834,124 |
| 2016-01-29 | 2016-01-27 | 13.435 | 439,692 | -6,190 | 0.40% | 5,907,434 |
| 2016-01-28 | 2016-01-26 | 13.392 | 445,882 | -9,399 | 0.41% | 5,971,149 |
| 2016-01-27 | 2016-01-25 | 13.741 | 455,281 | -6,648 | 0.41% | 6,255,898 |
| 2016-01-26 | 2016-01-22 | 13.697 | 461,929 | -10,546 | 0.42% | 6,327,097 |
| 2016-01-25 | 2016-01-21 | 13.697 | 472,475 | -4,814 | 0.43% | 6,471,546 |
| 2016-01-22 | 2016-01-20 | 13.872 | 477,289 | -2,751 | 0.43% | 6,620,764 |
| 2016-01-21 | 2016-01-19 | 14.308 | 480,040 | -6,877 | 0.44% | 6,868,325 |
| 2016-01-20 | 2016-01-18 | 14.221 | 486,917 | -4,356 | 0.44% | 6,924,240 |
| 2016-01-19 | 2016-01-15 | 14.395 | 491,273 | -3,668 | 0.45% | 7,071,905 |
| 2016-01-18 | 2016-01-14 | 14.439 | 494,941 | +917 | 0.45% | 7,146,296 |
| 2016-01-14 | 2016-01-12 | 14.002 | 494,024 | -2,063 | 0.45% | 6,917,556 |
| 2016-01-12 | 2016-01-08 | 14.788 | 496,087 | +3,210 | 0.45% | 7,335,963 |
| 2016-01-11 | 2016-01-07 | 14.831 | 492,877 | -3,439 | 0.45% | 7,309,995 |
| 2016-01-08 | 2016-01-06 | 15.093 | 496,316 | -3,209 | 0.45% | 7,490,899 |
| 2016-01-07 | 2016-01-05 | 14.919 | 499,525 | -3,210 | 0.45% | 7,452,173 |
| 2016-01-06 | 2016-01-04 | 14.875 | 502,735 | -1,834 | 0.46% | 7,478,131 |
| 2016-01-05 | 2015-12-31 | 15.049 | 504,569 | +7,336 | 0.46% | 7,593,452 |
| 2016-01-04 | 2015-12-29 | 14.831 | 497,233 | +1,375 | 0.45% | 7,374,600 |
| 2015-12-30 | 2015-12-28 | 14.788 | 495,858 | +2,522 | 0.45% | 7,332,577 |
| 2015-12-29 | 2015-12-24 | 15.224 | 493,336 | +7,565 | 0.45% | 7,510,482 |
| 2015-12-28 | 2015-12-22 | 14.831 | 485,771 | +917 | 0.44% | 7,204,604 |
| 2015-12-23 | 2015-12-21 | 14.875 | 484,854 | +688 | 0.44% | 7,212,153 |
| 2015-12-22 | 2015-12-18 | 14.919 | 484,166 | +12,150 | 0.44% | 7,223,039 |
| 2015-12-21 | 2015-12-17 | 14.831 | 472,016 | +12,608 | 0.43% | 7,000,599 |
| 2015-12-18 | 2015-12-16 | 14.264 | 459,408 | +5,732 | 0.42% | 6,553,086 |
| 2015-12-17 | 2015-12-15 | 14.002 | 453,676 | -3,210 | 0.41% | 6,352,584 |
| 2015-12-16 | 2015-12-14 | 14.002 | 456,886 | -6,419 | 0.42% | 6,397,532 |
| 2015-12-15 | 2015-12-11 | 14.308 | 463,305 | -6,419 | 0.42% | 6,628,884 |
| 2015-12-14 | 2015-12-10 | 14.264 | 469,724 | -1,604 | 0.43% | 6,700,236 |
| 2015-12-11 | 2015-12-09 | 14.308 | 471,328 | -6,190 | 0.43% | 6,743,676 |
| 2015-12-10 | 2015-12-08 | 14.439 | 477,518 | -1,605 | 0.43% | 6,894,731 |
| 2015-12-09 | 2015-12-07 | 14.700 | 479,123 | -5,502 | 0.44% | 7,043,305 |
| 2015-12-08 | 2015-12-04 | 14.962 | 484,625 | -5,731 | 0.44% | 7,251,027 |
| 2015-12-07 | 2015-12-03 | 15.137 | 490,356 | -3,438 | 0.45% | 7,422,335 |
| 2015-12-04 | 2015-12-02 | 15.049 | 493,794 | -4,127 | 0.45% | 7,431,295 |
| 2015-12-03 | 2015-12-01 | 14.919 | 497,921 | -3,668 | 0.45% | 7,428,244 |
| 2015-12-02 | 2015-11-30 | 14.526 | 501,589 | -4,814 | 0.46% | 7,286,045 |
| 2015-12-01 | 2015-11-27 | 14.613 | 506,403 | -6,189 | 0.46% | 7,400,152 |
| 2015-11-30 | 2015-11-26 | 14.482 | 512,592 | -4,815 | 0.47% | 7,423,513 |
| 2015-11-27 | 2015-11-25 | 14.133 | 517,407 | -4,126 | 0.47% | 7,312,686 |
| 2015-11-26 | 2015-11-24 | 13.653 | 521,533 | -6,877 | 0.47% | 7,120,750 |
| 2015-11-25 | 2015-11-23 | 14.046 | 528,410 | -4,585 | 0.48% | 7,422,095 |
| 2015-11-24 | 2015-11-20 | 13.959 | 532,995 | -4,585 | 0.48% | 7,439,996 |
| 2015-11-23 | 2015-11-19 | 13.915 | 537,580 | -4,127 | 0.49% | 7,480,547 |
| 2015-11-20 | 2015-11-18 | 13.959 | 541,707 | -687 | 0.49% | 7,561,606 |
| 2015-11-19 | 2015-11-17 | 13.915 | 542,394 | -4,127 | 0.49% | 7,547,535 |
| 2015-11-18 | 2015-11-16 | 13.784 | 546,521 | -5,502 | 0.50% | 7,533,443 |
| 2015-11-17 | 2015-11-13 | 13.959 | 552,023 | -4,585 | 0.50% | 7,705,605 |
| 2015-11-16 | 2015-11-12 | 13.959 | 556,608 | -2,980 | 0.51% | 7,769,606 |
| 2015-11-13 | 2015-11-11 | 14.002 | 559,588 | -2,292 | 0.51% | 7,835,614 |
| 2015-11-12 | 2015-11-10 | 13.959 | 561,880 | -2,293 | 0.51% | 7,843,197 |
| 2015-11-11 | 2015-11-09 | 14.002 | 564,173 | -458 | 0.51% | 7,899,815 |
| 2015-11-10 | 2015-11-06 | 14.002 | 564,631 | -688 | 0.51% | 7,906,228 |
| 2015-11-09 | 2015-11-05 | 14.177 | 565,319 | +1,146 | 0.51% | 8,014,502 |
| 2015-11-06 | 2015-11-04 | 14.395 | 564,173 | +2,522 | 0.51% | 8,121,305 |
| 2015-11-05 | 2015-11-03 | 14.221 | 561,651 | -1,375 | 0.51% | 7,987,001 |
| 2015-11-04 | 2015-11-02 | 14.177 | 563,026 | -8,253 | 0.51% | 7,981,994 |
| 2015-11-03 | 2015-10-30 | 14.351 | 571,279 | -1,834 | 0.52% | 8,198,676 |
| 2015-11-02 | 2015-10-29 | 13.959 | 573,113 | -688 | 0.52% | 7,999,997 |
| 2015-10-30 | 2015-10-28 | 14.090 | 573,801 | -4,126 | 0.52% | 8,084,691 |
| 2015-10-29 | 2015-10-27 | 14.046 | 577,927 | -1,376 | 0.53% | 8,117,615 |
| 2015-10-28 | 2015-10-26 | 14.221 | 579,303 | +229 | 0.53% | 8,238,022 |
| 2015-10-27 | 2015-10-23 | 14.482 | 579,074 | +1,376 | 0.53% | 8,386,326 |
| 2015-10-26 | 2015-10-22 | 14.613 | 577,698 | -459 | 0.52% | 8,441,998 |
| 2015-10-23 | 2015-10-20 | 14.788 | 578,157 | -1,604 | 0.53% | 8,549,586 |
| 2015-10-22 | 2015-10-19 | 14.657 | 579,761 | -917 | 0.53% | 8,497,435 |
| 2015-10-20 | 2015-10-16 | 14.788 | 580,678 | +3,438 | 0.53% | 8,586,866 |
| 2015-10-19 | 2015-10-15 | 14.831 | 577,240 | -5,960 | 0.52% | 8,561,206 |
| 2015-10-16 | 2015-10-14 | 14.831 | 583,200 | -11,233 | 0.53% | 8,649,600 |
| 2015-10-15 | 2015-10-13 | 15.137 | 594,433 | -9,858 | 0.54% | 8,997,710 |
| 2015-10-14 | 2015-10-12 | 15.355 | 604,291 | -2,292 | 0.55% | 9,278,727 |
| 2015-10-13 | 2015-10-09 | 15.137 | 606,583 | -19,944 | 0.55% | 9,181,620 |
| 2015-10-12 | 2015-10-08 | 15.355 | 626,527 | -19,715 | 0.57% | 9,620,154 |
| 2015-10-08 | 2015-10-06 | 15.442 | 646,242 | -2,293 | 0.59% | 9,979,253 |
| 2015-10-07 | 2015-10-05 | 15.267 | 648,535 | -3,209 | 0.59% | 9,901,501 |
| 2015-10-06 | 2015-10-02 | 14.875 | 651,744 | -1,834 | 0.59% | 9,694,625 |
| 2015-10-05 | 2015-09-30 | 14.570 | 653,578 | -8,024 | 0.59% | 9,522,336 |
| 2015-10-02 | 2015-09-29 | 14.700 | 661,602 | -6,419 | 0.60% | 9,725,822 |
| 2015-09-30 | 2015-09-25 | 15.965 | 668,021 | +1,834 | 0.61% | 10,665,244 |
| 2015-09-29 | 2015-09-24 | 16.053 | 666,187 | -688 | 0.61% | 10,694,083 |
| 2015-09-25 | 2015-09-23 | 16.707 | 666,875 | -4,814 | 0.61% | 11,141,478 |
| 2015-09-24 | 2015-09-22 | 17.623 | 671,689 | +3,668 | 0.61% | 11,837,206 |
| 2015-09-23 | 2015-09-21 | 18.190 | 668,021 | +114,394 | 0.61% | 12,151,384 |
| 2015-09-22 | 2015-09-18 | 16.794 | 553,627 | +24,300 | 0.50% | 9,297,744 |
| 2015-09-21 | 2015-09-17 | 16.358 | 529,327 | +9,169 | 0.48% | 8,658,744 |
| 2015-09-18 | 2015-09-16 | 16.271 | 520,158 | +2,981 | 0.47% | 8,463,377 |
| 2015-09-17 | 2015-09-15 | 16.227 | 517,177 | +1,604 | 0.47% | 8,392,314 |
| 2015-09-16 | 2015-09-14 | 16.140 | 515,573 | +2,751 | 0.47% | 8,321,306 |
| 2015-09-15 | 2015-09-11 | 16.096 | 512,822 | +2,980 | 0.47% | 8,254,535 |
| 2015-09-14 | 2015-09-10 | 16.140 | 509,842 | +5,732 | 0.46% | 8,228,808 |
| 2015-09-11 | 2015-09-09 | 16.314 | 504,110 | +3,897 | 0.46% | 8,224,254 |
| 2015-09-10 | 2015-09-08 | 16.140 | 500,213 | -229 | 0.45% | 8,073,397 |
| 2015-09-09 | 2015-09-07 | 15.878 | 500,442 | -7,795 | 0.45% | 7,946,113 |
| 2015-09-08 | 2015-09-04 | 15.791 | 508,237 | -6,648 | 0.46% | 8,025,543 |
| 2015-09-07 | 2015-09-02 | 15.660 | 514,885 | -11,233 | 0.47% | 8,063,141 |
| 2015-09-04 | 2015-09-01 | 15.922 | 526,118 | -7,565 | 0.48% | 8,376,751 |
| 2015-09-02 | 2015-08-31 | 15.573 | 533,683 | -2,063 | 0.48% | 8,310,960 |
| 2015-09-01 | 2015-08-28 | 15.355 | 535,746 | -6,190 | 0.49% | 8,226,237 |
| 2015-08-31 | 2015-08-27 | 15.267 | 541,936 | -6,877 | 0.49% | 8,274,002 |
| 2015-08-28 | 2015-08-26 | 14.002 | 548,813 | -8,253 | 0.50% | 7,684,737 |
| 2015-08-27 | 2015-08-25 | 14.177 | 557,066 | -7,565 | 0.51% | 7,897,499 |
| 2015-08-26 | 2015-08-24 | 14.046 | 564,631 | -5,273 | 0.51% | 7,930,858 |
| 2015-08-25 | 2015-08-21 | 14.046 | 569,904 | -3,897 | 0.52% | 8,004,923 |
| 2015-08-24 | 2015-08-20 | 14.657 | 573,801 | -7,107 | 0.52% | 8,410,081 |
| 2015-08-21 | 2015-08-19 | 15.747 | 580,908 | -17,651 | 0.53% | 9,147,747 |
| 2015-08-20 | 2015-08-18 | 16.576 | 598,559 | -7,795 | 0.54% | 9,921,793 |
| 2015-08-19 | 2015-08-17 | 16.314 | 606,354 | -5,272 | 0.55% | 9,892,304 |
| 2015-08-18 | 2015-08-14 | 16.140 | 611,626 | -5,044 | 0.56% | 9,871,593 |
| 2015-08-17 | 2015-08-13 | 15.965 | 616,670 | -6,648 | 0.56% | 9,845,403 |
| 2015-08-14 | 2015-08-12 | 15.747 | 623,318 | -6,419 | 0.57% | 9,815,591 |
| 2015-08-13 | 2015-08-11 | 15.835 | 629,737 | -3,438 | 0.57% | 9,971,613 |
| 2015-08-12 | 2015-08-10 | 16.009 | 633,175 | -4,585 | 0.58% | 10,136,532 |
| 2015-08-11 | 2015-08-07 | 16.053 | 637,760 | -5,273 | 0.58% | 10,237,754 |
| 2015-08-10 | 2015-08-06 | 16.053 | 643,033 | -4,126 | 0.58% | 10,322,400 |
| 2015-08-07 | 2015-08-05 | 16.314 | 647,159 | -4,127 | 0.59% | 10,558,013 |
| 2015-08-06 | 2015-08-04 | 16.314 | 651,286 | -5,502 | 0.59% | 10,625,342 |
| 2015-08-05 | 2015-08-03 | 16.096 | 656,788 | -6,189 | 0.60% | 10,571,854 |
| 2015-08-04 | 2015-07-31 | 15.791 | 662,977 | -2,522 | 0.60% | 10,469,034 |
| 2015-08-03 | 2015-07-30 | 15.965 | 665,499 | -3,897 | 0.60% | 10,624,979 |
| 2015-07-31 | 2015-07-29 | 15.922 | 669,396 | -5,731 | 0.61% | 10,657,996 |
| 2015-07-30 | 2015-07-28 | 15.486 | 675,127 | -4,585 | 0.61% | 10,454,744 |
| 2015-07-29 | 2015-07-27 | 15.704 | 679,712 | -5,273 | 0.62% | 10,673,996 |
| 2015-07-28 | 2015-07-24 | 16.009 | 684,985 | -4,126 | 0.62% | 10,965,962 |
| 2015-07-27 | 2015-07-23 | 15.965 | 689,111 | -4,356 | 0.63% | 11,001,955 |
| 2015-07-24 | 2015-07-22 | 16.009 | 693,467 | -3,209 | 0.63% | 11,101,750 |
| 2015-07-23 | 2015-07-21 | 15.922 | 696,676 | -2,751 | 0.63% | 11,092,343 |
| 2015-07-22 | 2015-07-20 | 15.878 | 699,427 | -4,585 | 0.64% | 11,105,634 |
| 2015-07-21 | 2015-07-17 | 15.573 | 704,012 | -2,293 | 0.64% | 10,963,466 |
| 2015-07-20 | 2015-07-16 | 15.267 | 706,305 | -1,834 | 0.64% | 10,783,504 |
| 2015-07-17 | 2015-07-15 | 15.486 | 708,139 | -3,668 | 0.64% | 10,965,955 |
| 2015-07-16 | 2015-07-14 | 15.311 | 711,807 | -1,375 | 0.65% | 10,898,556 |
| 2015-07-15 | 2015-07-13 | 15.442 | 713,182 | -2,063 | 0.65% | 11,012,939 |
| 2015-07-14 | 2015-07-10 | 15.311 | 715,245 | -2,293 | 0.65% | 10,951,196 |
| 2015-07-13 | 2015-07-09 | 14.919 | 717,538 | -2,292 | 0.65% | 10,704,604 |
| 2015-07-10 | 2015-07-08 | 13.086 | 719,830 | -917 | 0.65% | 9,419,998 |
| 2015-07-09 | 2015-07-07 | 15.049 | 720,747 | -2,980 | 0.65% | 10,846,797 |
| 2015-07-08 | 2015-07-06 | 14.657 | 723,727 | -3,668 | 0.66% | 10,607,515 |
| 2015-07-07 | 2015-07-03 | 15.747 | 727,395 | -3,439 | 0.66% | 11,454,526 |
| 2015-07-06 | 2015-07-02 | 15.965 | 730,834 | -3,668 | 0.66% | 11,668,081 |
| 2015-07-03 | 2015-06-30 | 15.922 | 734,502 | +5,960 | 0.67% | 11,694,602 |
| 2015-07-02 | 2015-06-29 | 15.791 | 728,542 | -3,438 | 0.66% | 11,504,368 |
| 2015-06-30 | 2015-06-26 | 16.140 | 731,980 | -3,897 | 0.67% | 11,814,097 |
| 2015-06-29 | 2015-06-25 | 16.489 | 735,877 | +5,731 | 0.67% | 12,133,794 |
| 2015-06-26 | 2015-06-24 | 16.620 | 730,146 | +23,612 | 0.66% | 12,134,846 |
| 2015-06-25 | 2015-06-23 | 16.533 | 706,534 | +15,359 | 0.64% | 11,680,781 |
| 2015-06-24 | 2015-06-22 | 16.533 | 691,175 | +4,356 | 0.63% | 11,426,858 |
| 2015-06-23 | 2015-06-19 | 16.140 | 686,819 | +917 | 0.62% | 11,085,202 |
| 2015-06-22 | 2015-06-18 | 16.096 | 685,902 | +3,897 | 0.62% | 11,040,482 |
| 2015-06-19 | 2015-06-17 | 16.227 | 682,005 | +688 | 0.62% | 11,067,005 |
| 2015-06-18 | 2015-06-16 | 16.184 | 681,317 | +1,375 | 0.62% | 11,026,120 |
| 2015-06-17 | 2015-06-15 | 16.227 | 679,942 | +12,609 | 0.62% | 11,033,528 |
| 2015-06-16 | 2015-06-12 | 16.096 | 667,333 | +458 | 0.61% | 10,741,590 |
| 2015-06-15 | 2015-06-11 | 16.140 | 666,875 | +8,024 | 0.61% | 10,763,308 |
| 2015-06-12 | 2015-06-10 | 16.271 | 658,851 | -2,063 | 0.60% | 10,720,021 |
| 2015-06-11 | 2015-06-09 | 16.402 | 660,914 | -54,331 | 0.60% | 10,840,078 |
| 2015-06-10 | 2015-06-08 | 16.576 | 715,245 | +50,434 | 0.65% | 11,855,995 |
| 2015-06-09 | 2015-06-05 | 16.445 | 664,811 | -2,293 | 0.60% | 10,932,995 |
| 2015-06-08 | 2015-06-04 | 16.314 | 667,104 | +917 | 0.61% | 10,883,404 |
| 2015-06-05 | 2015-06-03 | 16.707 | 666,187 | +2,980 | 0.61% | 11,129,983 |
| 2015-06-03 | 2015-06-01 | 16.881 | 663,207 | +688 | 0.60% | 11,195,917 |
| 2015-06-02 | 2015-05-29 | 16.751 | 662,519 | -9,857 | 0.60% | 11,097,602 |
| 2015-06-01 | 2015-05-28 | 16.794 | 672,376 | -3,439 | 0.61% | 11,292,043 |
| 2015-05-29 | 2015-05-27 | 16.533 | 675,815 | +4,126 | 0.61% | 11,172,918 |
| 2015-05-28 | 2015-05-26 | 16.184 | 671,689 | +1,376 | 0.61% | 10,870,305 |
| 2015-05-27 | 2015-05-22 | 15.660 | 670,313 | +1,146 | 0.61% | 10,497,157 |
| 2015-05-26 | 2015-05-21 | 15.486 | 669,167 | +688 | 0.61% | 10,362,450 |
| 2015-05-22 | 2015-05-20 | 15.442 | 668,479 | +3,668 | 0.61% | 10,322,636 |
| 2015-05-21 | 2015-05-19 | 15.660 | 664,811 | +2,751 | 0.60% | 10,410,995 |
| 2015-05-20 | 2015-05-18 | 15.704 | 662,060 | +22,695 | 0.60% | 10,396,794 |
| 2015-05-19 | 2015-05-15 | 15.442 | 639,365 | +15,130 | 0.58% | 9,873,059 |
| 2015-05-18 | 2015-05-14 | 15.835 | 624,235 | +13,526 | 0.57% | 9,884,491 |
| 2015-05-15 | 2015-05-13 | 16.620 | 610,709 | +22,007 | 0.55% | 10,149,833 |
| 2015-05-14 | 2015-05-12 | 17.100 | 588,702 | +44,244 | 0.54% | 10,066,562 |
| 2015-05-13 | 2015-05-11 | 17.012 | 544,458 | +21,550 | 0.49% | 9,262,508 |
| 2015-05-12 | 2015-05-08 | 17.492 | 522,908 | -9,858 | 0.48% | 9,146,801 |
| 2015-05-11 | 2015-05-07 | 20.990 | 532,766 | -9,399 | 0.48% | 11,182,904 |
| 2015-05-08 | 2015-05-06 | 21.228 | 542,165 | +33,840 | 0.49% | 11,508,927 |
| 2015-05-07 | 2015-05-05 | 20.753 | 508,325 | +5,686 | 0.50% | 10,549,181 |
| 2015-05-06 | 2015-05-04 | 20.515 | 502,639 | +2,105 | 0.50% | 10,311,830 |
| 2015-04-28 | 2015-04-24 | 20.135 | 500,534 | +9,687 | 0.50% | 10,078,485 |
| 2015-04-27 | 2015-04-23 | 19.946 | 490,847 | +25,058 | 0.49% | 9,790,193 |
| 2015-04-23 | 2015-04-21 | 19.518 | 465,789 | -35,587 | 0.46% | 9,091,319 |
| 2015-04-22 | 2015-04-20 | 21.323 | 501,376 | +18,741 | 0.50% | 10,690,689 |
| 2015-04-21 | 2015-04-17 | 21.703 | 482,635 | +41,483 | 0.48% | 10,474,441 |
| 2015-04-20 | 2015-04-16 | 22.225 | 441,152 | -7,159 | 0.44% | 9,804,601 |
| 2015-04-17 | 2015-04-15 | 22.700 | 448,311 | +6,527 | 0.44% | 10,176,610 |
| 2015-04-16 | 2015-04-14 | 23.032 | 441,784 | +421 | 0.44% | 10,175,308 |
| 2015-04-15 | 2015-04-13 | 22.700 | 441,363 | +25,059 | 0.44% | 10,018,891 |
| 2015-04-14 | 2015-04-10 | 21.370 | 416,304 | +48,011 | 0.41% | 8,896,495 |
| 2015-04-13 | 2015-04-09 | 21.323 | 368,293 | +56,433 | 0.36% | 7,853,001 |
| 2015-04-10 | 2015-04-08 | 21.133 | 311,860 | +58,961 | 0.31% | 6,590,457 |
| 2015-04-09 | 2015-04-02 | 20.895 | 252,899 | +39,377 | 0.25% | 5,284,399 |
| 2015-04-08 | 2015-04-01 | 20.420 | 213,522 | +26,111 | 0.21% | 4,360,205 |
| 2015-04-02 | 2015-03-31 | 20.468 | 187,411 | +11,582 | 0.19% | 3,835,908 |
| 2015-04-01 | 2015-03-30 | 20.420 | 175,829 | +6,949 | 0.17% | 3,590,499 |
| 2015-03-31 | 2015-03-27 | 20.468 | 168,880 | +10,739 | 0.17% | 3,456,617 |
| 2015-03-30 | 2015-03-26 | 19.993 | 158,141 | +9,265 | 0.16% | 3,161,713 |
| 2015-03-27 | 2015-03-25 | 19.898 | 148,876 | +9,266 | 0.15% | 2,962,338 |
| 2015-03-26 | 2015-03-24 | 20.135 | 139,610 | +8,423 | 0.14% | 2,811,112 |
| 2015-03-25 | 2015-03-23 | 20.753 | 131,187 | +6,527 | 0.13% | 2,722,501 |
| 2015-03-24 | 2015-03-20 | 20.848 | 124,660 | +8,634 | 0.12% | 2,598,887 |
| 2015-03-23 | 2015-03-19 | 20.753 | 116,026 | +14,108 | 0.11% | 2,407,867 |
| 2015-03-20 | 2015-03-18 | 20.990 | 101,918 | +14,530 | 0.10% | 2,139,287 |
| 2015-03-19 | 2015-03-17 | 20.705 | 87,388 | +9,476 | 0.09% | 1,809,398 |
| 2015-03-18 | 2015-03-16 | 20.183 | 77,912 | +4,422 | 0.08% | 1,572,494 |
| 2015-03-17 | 2015-03-13 | 20.515 | 73,490 | +12,002 | 0.07% | 1,507,675 |
| 2015-03-16 | 2015-03-12 | 21.085 | 61,488 | +24,006 | 0.06% | 1,296,490 |
| 2015-03-13 | 2015-03-11 | 19.471 | 37,482 | +2,316 | 0.04% | 729,798 |
| 2015-03-12 | 2015-03-10 | 18.568 | 35,166 | +211 | 0.03% | 652,974 |
| 2015-03-10 | 2015-03-06 | 18.046 | 34,955 | +842 | 0.03% | 630,796 |
| 2015-03-09 | 2015-03-05 | 18.046 | 34,113 | +421 | 0.03% | 615,601 |
| 2015-03-06 | 2015-03-04 | 18.046 | 33,692 | +421 | 0.03% | 608,004 |
| 2015-03-05 | 2015-03-03 | 18.046 | 33,271 | +211 | 0.03% | 600,406 |
| 2015-02-26 | 2015-02-24 | 18.283 | 33,060 | -421 | 0.03% | 604,449 |
| 2015-02-24 | 2015-02-18 | 18.236 | 33,481 | +421 | 0.03% | 610,556 |
| 2015-02-16 | 2015-02-12 | 18.141 | 33,060 | -421 | 0.03% | 599,739 |
| 2015-02-13 | 2015-02-11 | 18.046 | 33,481 | -843 | 0.03% | 604,196 |
| 2015-02-12 | 2015-02-10 | 17.429 | 34,324 | -1,263 | 0.03% | 598,218 |
| 2015-02-11 | 2015-02-09 | 17.286 | 35,587 | -421 | 0.04% | 615,161 |
| 2015-02-06 | 2015-02-04 | 16.194 | 36,008 | +210 | 0.04% | 583,108 |
| 2015-02-05 | 2015-02-03 | 16.241 | 35,798 | -842 | 0.04% | 581,408 |
| 2015-02-04 | 2015-02-02 | 16.241 | 36,640 | -1,053 | 0.04% | 595,083 |
| 2015-02-03 | 2015-01-30 | 16.289 | 37,693 | -421 | 0.04% | 613,975 |
| 2015-02-02 | 2015-01-29 | 16.099 | 38,114 | -1,684 | 0.04% | 613,593 |
| 2015-01-28 | 2015-01-26 | 15.861 | 39,798 | +2,316 | 0.04% | 631,253 |
| 2015-01-27 | 2015-01-23 | 15.861 | 37,482 | +3,369 | 0.04% | 594,518 |
| 2015-01-26 | 2015-01-22 | 15.861 | 34,113 | +3,159 | 0.03% | 541,081 |
| 2015-01-23 | 2015-01-21 | 15.861 | 30,954 | +631 | 0.03% | 490,975 |
| 2015-01-22 | 2015-01-20 | 16.051 | 30,323 | -4,632 | 0.03% | 486,726 |
| 2015-01-21 | 2015-01-19 | 16.194 | 34,955 | -1,895 | 0.03% | 566,056 |
| 2015-01-20 | 2015-01-16 | 16.289 | 36,850 | -211 | 0.04% | 600,243 |
| 2015-01-19 | 2015-01-15 | 16.336 | 37,061 | +421 | 0.04% | 605,440 |
| 2015-01-16 | 2015-01-14 | 15.671 | 36,640 | -632 | 0.04% | 574,203 |
| 2015-01-15 | 2015-01-13 | 15.719 | 37,272 | +1,685 | 0.04% | 585,877 |
| 2015-01-14 | 2015-01-12 | 14.912 | 35,587 | +1,053 | 0.04% | 530,661 |
| 2015-01-13 | 2015-01-09 | 14.959 | 34,534 | +2,948 | 0.03% | 516,599 |
| 2015-01-12 | 2015-01-08 | 15.054 | 31,586 | +421 | 0.03% | 475,499 |
| 2015-01-09 | 2015-01-07 | 15.197 | 31,165 | -421 | 0.03% | 473,601 |
| 2015-01-08 | 2015-01-06 | 15.197 | 31,586 | +211 | 0.03% | 479,999 |
| 2015-01-07 | 2015-01-05 | 15.244 | 31,375 | +2,526 | 0.03% | 478,283 |
| 2015-01-06 | 2015-01-02 | 15.387 | 28,849 | +1,264 | 0.03% | 443,886 |
| 2015-01-05 | 2014-12-31 | 15.339 | 27,585 | +421 | 0.03% | 423,128 |
| 2015-01-02 | 2014-12-29 | 15.007 | 27,164 | +2,316 | 0.03% | 407,640 |
| 2014-12-30 | 2014-12-24 | 15.054 | 24,848 | +1,053 | 0.02% | 374,065 |
| 2014-12-29 | 2014-12-22 | 15.197 | 23,795 | +2,527 | 0.02% | 361,603 |
| 2014-12-23 | 2014-12-19 | 15.671 | 21,268 | -1,895 | 0.02% | 333,301 |
| 2014-12-22 | 2014-12-18 | 16.004 | 23,163 | -6,528 | 0.02% | 370,698 |
| 2014-12-15 | 2014-12-11 | 17.286 | 29,691 | -2,106 | 0.03% | 513,242 |
| 2014-12-12 | 2014-12-10 | 17.334 | 31,797 | -9,475 | 0.03% | 551,156 |
| 2014-12-11 | 2014-12-09 | 17.334 | 41,272 | -2,527 | 0.04% | 715,392 |
| 2014-12-09 | 2014-12-05 | 16.194 | 43,799 | +2,527 | 0.04% | 709,275 |
| 2014-12-08 | 2014-12-04 | 15.956 | 41,272 | -843 | 0.04% | 658,553 |
| 2014-12-04 | 2014-12-02 | 17.191 | 42,115 | -3,369 | 0.04% | 724,004 |
| 2014-12-03 | 2014-12-01 | 17.714 | 45,484 | -1,895 | 0.05% | 805,681 |
| 2014-12-02 | 2014-11-28 | 18.141 | 47,379 | -421 | 0.05% | 859,498 |
| 2014-11-27 | 2014-11-25 | 17.714 | 47,800 | +1,263 | 0.05% | 846,706 |
| 2014-11-26 | 2014-11-24 | 17.951 | 46,537 | +1,685 | 0.05% | 835,384 |
| 2014-11-25 | 2014-11-21 | 18.236 | 44,852 | +3,580 | 0.04% | 817,916 |
| 2014-11-24 | 2014-11-20 | 18.473 | 41,272 | +2,316 | 0.04% | 762,432 |
| 2014-11-21 | 2014-11-19 | 18.758 | 38,956 | +632 | 0.04% | 730,747 |
| 2014-11-20 | 2014-11-18 | 18.758 | 38,324 | +4,422 | 0.04% | 718,892 |
| 2014-11-19 | 2014-11-17 | 18.711 | 33,902 | +7,580 | 0.03% | 634,333 |
| 2014-11-18 | 2014-11-14 | 18.711 | 26,322 | +6,739 | 0.03% | 492,505 |
| 2014-11-17 | 2014-11-13 | 18.711 | 19,583 | +6,527 | 0.02% | 366,413 |
| 2014-11-14 | 2014-11-12 | 18.711 | 13,056 | +6,528 | 0.01% | 244,288 |
| 2014-11-13 | 2014-11-11 | 18.758 | 6,528 | +6,528 | 0.01% | 122,454 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy