History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-10-13 | 2025-10-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-10-10 | 2025-10-08 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-10-09 | 2025-10-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-10-08 | 2025-10-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-10-06 | 2025-10-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-10-03 | 2025-09-30 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-10-02 | 2025-09-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-30 | 2025-09-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-29 | 2025-09-25 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-26 | 2025-09-24 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-25 | 2025-09-23 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-24 | 2025-09-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-23 | 2025-09-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-19 | 2025-09-17 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-09-18 | 2025-09-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-17 | 2025-09-15 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-16 | 2025-09-12 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-15 | 2025-09-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-12 | 2025-09-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-09 | 2025-09-05 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-05 | 2025-09-03 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-04 | 2025-09-02 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-03 | 2025-09-01 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-02 | 2025-08-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-01 | 2025-08-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-29 | 2025-08-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-28 | 2025-08-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-27 | 2025-08-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-26 | 2025-08-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-21 | 2025-08-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-13 | 2025-08-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-12 | 2025-08-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-11 | 2025-08-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-08 | 2025-08-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-07 | 2025-08-05 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-06 | 2025-08-04 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-05 | 2025-08-01 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-04 | 2025-07-31 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-01 | 2025-07-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-31 | 2025-07-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-30 | 2025-07-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-29 | 2025-07-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-28 | 2025-07-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-25 | 2025-07-23 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-24 | 2025-07-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-23 | 2025-07-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-17 | 2025-07-15 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-16 | 2025-07-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-15 | 2025-07-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-11 | 2025-07-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-09 | 2025-07-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-07-08 | 2025-07-04 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-03 | 2025-06-30 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-07-02 | 2025-06-27 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-06-27 | 2025-06-25 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-06-26 | 2025-06-24 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-06-25 | 2025-06-23 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-06-24 | 2025-06-20 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-06-23 | 2025-06-19 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-19 | 2025-06-17 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-06-18 | 2025-06-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-17 | 2025-06-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-16 | 2025-06-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-06-12 | 2025-06-10 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-06-10 | 2025-06-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-09 | 2025-06-05 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-06-06 | 2025-06-04 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-06-05 | 2025-06-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-04 | 2025-06-02 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-03 | 2025-05-30 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-02 | 2025-05-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-30 | 2025-05-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-05-29 | 2025-05-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-05-28 | 2025-05-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-27 | 2025-05-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-26 | 2025-05-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-05-22 | 2025-05-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-21 | 2025-05-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-20 | 2025-05-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-05-19 | 2025-05-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-16 | 2025-05-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-15 | 2025-05-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-14 | 2025-05-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-13 | 2025-05-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-09 | 2025-05-07 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-05-08 | 2025-05-06 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-05-07 | 2025-05-02 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-05-06 | 2025-04-30 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-05-02 | 2025-04-29 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-30 | 2025-04-28 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-29 | 2025-04-25 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-28 | 2025-04-24 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-25 | 2025-04-23 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-24 | 2025-04-22 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-23 | 2025-04-17 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-22 | 2025-04-16 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-17 | 2025-04-15 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-16 | 2025-04-14 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-15 | 2025-04-11 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-14 | 2025-04-10 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-11 | 2025-04-09 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-10 | 2025-04-08 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-09 | 2025-04-07 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-08 | 2025-04-03 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-07 | 2025-04-02 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-03 | 2025-04-01 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-02 | 2025-03-31 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-04-01 | 2025-03-28 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-03-31 | 2025-03-27 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-03-27 | 2025-03-25 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-03-25 | 2025-03-21 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-03-24 | 2025-03-20 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-03-21 | 2025-03-19 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-03-20 | 2025-03-18 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-03-19 | 2025-03-17 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-17 | 2025-03-13 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-03-14 | 2025-03-12 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-03-12 | 2025-03-10 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-03-11 | 2025-03-07 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-03-10 | 2025-03-06 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-03-07 | 2025-03-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-05 | 2025-03-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-02-28 | 2025-02-26 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-02-26 | 2025-02-24 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-02-21 | 2025-02-19 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-02-20 | 2025-02-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-02-18 | 2025-02-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-02-14 | 2025-02-12 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-02-13 | 2025-02-11 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-02-12 | 2025-02-10 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-02-11 | 2025-02-07 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-10 | 2025-02-06 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-02-07 | 2025-02-05 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-02-06 | 2025-02-04 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-02-05 | 2025-02-03 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-02-04 | 2025-01-28 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-02-03 | 2025-01-24 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-01-27 | 2025-01-23 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-01-24 | 2025-01-22 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-01-23 | 2025-01-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-01-22 | 2025-01-20 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-01-21 | 2025-01-17 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-01-20 | 2025-01-16 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-01-16 | 2025-01-14 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-01-15 | 2025-01-13 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-01-14 | 2025-01-10 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-01-10 | 2025-01-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-09 | 2025-01-07 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-01-08 | 2025-01-06 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-01-07 | 2025-01-03 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-01-06 | 2025-01-02 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-01-02 | 2024-12-27 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-12-30 | 2024-12-24 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-12-27 | 2024-12-20 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-12-19 | 2024-12-17 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-12-18 | 2024-12-16 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-12-17 | 2024-12-13 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-12-16 | 2024-12-12 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-12-13 | 2024-12-11 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-12-12 | 2024-12-10 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-12-11 | 2024-12-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-12-10 | 2024-12-06 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-12-09 | 2024-12-05 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-12-06 | 2024-12-04 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-12-05 | 2024-12-03 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-12-04 | 2024-12-02 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-12-03 | 2024-11-29 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-12-02 | 2024-11-28 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-11-29 | 2024-11-27 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-11-28 | 2024-11-26 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-11-27 | 2024-11-25 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-11-26 | 2024-11-22 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-11-25 | 2024-11-21 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-11-21 | 2024-11-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-11-18 | 2024-11-14 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-11-14 | 2024-11-12 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-11-13 | 2024-11-11 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-11-12 | 2024-11-08 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-11-11 | 2024-11-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-11-08 | 2024-11-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-11-07 | 2024-11-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-11-06 | 2024-11-04 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-11-05 | 2024-11-01 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-11-04 | 2024-10-31 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-11-01 | 2024-10-30 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-10-29 | 2024-10-25 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-10-28 | 2024-10-24 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-10-25 | 2024-10-23 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-10-24 | 2024-10-22 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-10-23 | 2024-10-21 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-10-22 | 2024-10-18 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-10-21 | 2024-10-17 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-10-18 | 2024-10-16 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-10-16 | 2024-10-14 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-10-15 | 2024-10-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-10-14 | 2024-10-09 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-10-10 | 2024-10-08 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-10-09 | 2024-10-07 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-10-08 | 2024-10-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-10-07 | 2024-10-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-10-04 | 2024-10-02 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-10-03 | 2024-09-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-10-02 | 2024-09-27 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-30 | 2024-09-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-26 | 2024-09-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-25 | 2024-09-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-24 | 2024-09-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-09-23 | 2024-09-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-19 | 2024-09-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-17 | 2024-09-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-16 | 2024-09-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-13 | 2024-09-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-11 | 2024-09-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-10 | 2024-09-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-09 | 2024-09-04 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-05 | 2024-09-03 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-04 | 2024-09-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-03 | 2024-08-30 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-02 | 2024-08-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-30 | 2024-08-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-29 | 2024-08-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-28 | 2024-08-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-27 | 2024-08-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-08-26 | 2024-08-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-23 | 2024-08-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-22 | 2024-08-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-21 | 2024-08-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-20 | 2024-08-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-19 | 2024-08-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-08-16 | 2024-08-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-08-15 | 2024-08-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-08-14 | 2024-08-12 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-08-13 | 2024-08-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-08-12 | 2024-08-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-08-09 | 2024-08-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-08 | 2024-08-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-08-07 | 2024-08-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-08-06 | 2024-08-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-05 | 2024-08-01 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-02 | 2024-07-31 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-08-01 | 2024-07-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-07-31 | 2024-07-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-07-30 | 2024-07-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-07-29 | 2024-07-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-07-26 | 2024-07-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-07-25 | 2024-07-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-07-24 | 2024-07-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-23 | 2024-07-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-07-22 | 2024-07-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-07-18 | 2024-07-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-17 | 2024-07-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-16 | 2024-07-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-15 | 2024-07-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-10 | 2024-07-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-09 | 2024-07-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-05 | 2024-07-03 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-04 | 2024-07-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-07-03 | 2024-06-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-06-28 | 2024-06-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-06-27 | 2024-06-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-06-26 | 2024-06-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-06-25 | 2024-06-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-06-24 | 2024-06-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-06-19 | 2024-06-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-06-18 | 2024-06-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-17 | 2024-06-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-06-14 | 2024-06-12 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-06-13 | 2024-06-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-06-12 | 2024-06-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-06-11 | 2024-06-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-06-07 | 2024-06-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-06-06 | 2024-06-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-04 | 2024-05-31 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-06-03 | 2024-05-30 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-05-31 | 2024-05-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-05-30 | 2024-05-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-05-29 | 2024-05-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-05-28 | 2024-05-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-05-27 | 2024-05-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-05-24 | 2024-05-22 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-23 | 2024-05-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-22 | 2024-05-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-21 | 2024-05-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-05-20 | 2024-05-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-17 | 2024-05-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-16 | 2024-05-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-14 | 2024-05-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-05-13 | 2024-05-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-10 | 2024-05-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-05-09 | 2024-05-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-05-08 | 2024-05-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-05-07 | 2024-05-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-05-06 | 2024-05-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-05-03 | 2024-04-30 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-02 | 2024-04-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-04-30 | 2024-04-26 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-29 | 2024-04-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-26 | 2024-04-24 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-25 | 2024-04-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-04-24 | 2024-04-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-23 | 2024-04-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-22 | 2024-04-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-04-19 | 2024-04-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-18 | 2024-04-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-17 | 2024-04-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-04-16 | 2024-04-12 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-04-15 | 2024-04-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-04-12 | 2024-04-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-11 | 2024-04-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-04-10 | 2024-04-08 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-09 | 2024-04-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-08 | 2024-04-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-05 | 2024-04-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-03 | 2024-03-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-02 | 2024-03-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-03-28 | 2024-03-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-03-27 | 2024-03-25 | 0.265 | 5,000 | -100,000 | 0.00% | 1,325 |
| 2024-03-15 | 2024-03-13 | 0.227 | 105,000 | -40,000 | 0.00% | 23,835 |
| 2024-03-14 | 2024-03-12 | 0.270 | 145,000 | -10,000 | 0.01% | 39,150 |
| 2024-03-07 | 2024-03-05 | 0.198 | 155,000 | +150,000 | 0.01% | 30,690 |
| 2022-03-08 | 2022-03-04 | 0.550 | 5,000 | -10,000 | 0.00% | 2,750 |
| 2021-10-29 | 2021-10-27 | 0.670 | 15,000 | -2,000,000 | 0.00% | 10,050 |
| 2021-10-27 | 2021-10-25 | 0.660 | 2,015,000 | +500,000 | 0.10% | 1,329,900 |
| 2021-10-26 | 2021-10-22 | 0.650 | 1,515,000 | +500,000 | 0.08% | 984,750 |
| 2021-10-25 | 2021-10-21 | 0.630 | 1,015,000 | +1,000,000 | 0.05% | 639,450 |
| 2021-10-08 | 2021-10-06 | 0.630 | 15,000 | -2,134,000 | 0.00% | 9,450 |
| 2021-10-07 | 2021-10-05 | 0.650 | 2,149,000 | +2,000,000 | 0.11% | 1,396,850 |
| 2021-10-06 | 2021-10-04 | 0.620 | 149,000 | -1,500,000 | 0.01% | 92,380 |
| 2021-10-05 | 2021-09-30 | 0.640 | 1,649,000 | +1,500,000 | 0.09% | 1,055,360 |
| 2021-09-10 | 2021-09-08 | 0.700 | 149,000 | -1,800,000 | 0.01% | 104,300 |
| 2021-09-09 | 2021-09-07 | 0.700 | 1,949,000 | +1,800,000 | 0.10% | 1,364,300 |
| 2021-08-20 | 2021-08-18 | 0.880 | 149,000 | -1,000,000 | 0.01% | 131,120 |
| 2021-08-18 | 2021-08-16 | 0.900 | 1,149,000 | +1,000,000 | 0.06% | 1,034,100 |
| 2021-08-17 | 2021-08-13 | 0.860 | 149,000 | -1,500,000 | 0.01% | 128,140 |
| 2021-08-16 | 2021-08-12 | 0.890 | 1,649,000 | +1,500,000 | 0.09% | 1,467,610 |
| 2021-08-13 | 2021-08-11 | 0.900 | 149,000 | -2,000,000 | 0.01% | 134,100 |
| 2021-08-12 | 2021-08-10 | 0.860 | 2,149,000 | +2,000,000 | 0.11% | 1,848,140 |
| 2021-08-11 | 2021-08-09 | 0.960 | 149,000 | -2,000,000 | 0.01% | 143,040 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,149,000 | +500,000 | 0.11% | 1,719,200 |
| 2021-08-06 | 2021-08-04 | 0.700 | 1,649,000 | +1,460,000 | 0.09% | 1,154,300 |
| 2021-07-29 | 2021-07-27 | 0.580 | 189,000 | -300,000 | 0.01% | 109,620 |
| 2021-07-28 | 2021-07-26 | 0.590 | 489,000 | -2,000,000 | 0.03% | 288,510 |
| 2021-07-27 | 2021-07-23 | 0.620 | 2,489,000 | +2,000,000 | 0.13% | 1,543,180 |
| 2021-07-23 | 2021-07-21 | 0.600 | 489,000 | -90,000 | 0.03% | 293,400 |
| 2021-07-02 | 2021-06-29 | 0.610 | 579,000 | +40,000 | 0.03% | 353,190 |
| 2021-06-30 | 2021-06-28 | 0.630 | 539,000 | -30,000 | 0.03% | 339,570 |
| 2021-06-29 | 2021-06-25 | 0.630 | 569,000 | -1,140,000 | 0.03% | 358,470 |
| 2021-06-28 | 2021-06-24 | 0.620 | 1,709,000 | -860,000 | 0.09% | 1,059,580 |
| 2021-06-25 | 2021-06-23 | 0.630 | 2,569,000 | +2,000,000 | 0.13% | 1,618,470 |
| 2021-06-17 | 2021-06-15 | 0.610 | 569,000 | -3,500,000 | 0.03% | 347,090 |
| 2021-06-16 | 2021-06-11 | 0.630 | 4,069,000 | +3,500,000 | 0.21% | 2,563,470 |
| 2021-06-15 | 2021-06-10 | 0.600 | 569,000 | -2,970,000 | 0.03% | 341,400 |
| 2021-06-11 | 2021-06-09 | 0.640 | 3,539,000 | +3,000,000 | 0.18% | 2,264,960 |
| 2021-06-08 | 2021-06-04 | 0.630 | 539,000 | -2,000,000 | 0.03% | 339,570 |
| 2021-06-07 | 2021-06-03 | 0.670 | 2,539,000 | +2,000,000 | 0.13% | 1,701,130 |
| 2021-06-03 | 2021-06-01 | 0.690 | 539,000 | -2,500,000 | 0.03% | 371,910 |
| 2021-06-01 | 2021-05-28 | 0.690 | 3,039,000 | +470,000 | 0.16% | 2,096,910 |
| 2021-05-31 | 2021-05-27 | 0.660 | 2,569,000 | +2,000,000 | 0.13% | 1,695,540 |
| 2021-05-28 | 2021-05-26 | 0.600 | 569,000 | -950,000 | 0.03% | 341,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 1,519,000 | +1,000,000 | 0.08% | 926,590 |
| 2021-05-26 | 2021-05-24 | 0.580 | 519,000 | -1,470,000 | 0.03% | 301,020 |
| 2021-05-21 | 2021-05-18 | 0.670 | 1,989,000 | +300,000 | 0.10% | 1,332,630 |
| 2021-05-18 | 2021-05-14 | 0.740 | 1,689,000 | +1,500,000 | 0.09% | 1,249,860 |
| 2021-05-17 | 2021-05-13 | 0.800 | 189,000 | +40,000 | 0.01% | 151,200 |
| 2021-05-14 | 2021-05-12 | 0.880 | 149,000 | -1,400,000 | 0.01% | 131,120 |
| 2021-05-13 | 2021-05-11 | 1.000 | 1,549,000 | +192,000 | 0.08% | 1,549,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 1,357,000 | +1,214,000 | 0.07% | 1,574,120 |
| 2021-05-11 | 2021-05-07 | 1.460 | 143,000 | -600,000 | 0.01% | 208,780 |
| 2021-05-10 | 2021-05-06 | 1.670 | 743,000 | +600,000 | 0.04% | 1,240,810 |
| 2021-05-07 | 2021-05-05 | 1.890 | 143,000 | -800,000 | 0.01% | 270,270 |
| 2021-05-05 | 2021-05-03 | 1.230 | 943,000 | +500,000 | 0.05% | 1,159,890 |
| 2021-05-03 | 2021-04-29 | 2.010 | 443,000 | +305,000 | 0.02% | 890,430 |
| 2021-04-28 | 2021-04-26 | 5.000 | 138,000 | +134,000 | 0.01% | 690,000 |
| 2021-04-20 | 2021-04-16 | 6.220 | 4,000 | +4,000 | 0.00% | 24,880 |
| 2021-01-05 | 2020-12-31 | 3.380 | 0 | -10,000 | ||
| 2020-12-18 | 2020-12-16 | 3.300 | 10,000 | +10,000 | 0.00% | 33,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 0 | -1,250,000 | ||
| 2020-10-23 | 2020-10-21 | 0.810 | 1,250,000 | +250,000 | 0.06% | 1,012,500 |
| 2020-10-12 | 2020-10-08 | 0.930 | 1,000,000 | +200,000 | 0.05% | 930,000 |
| 2020-10-09 | 2020-10-07 | 0.840 | 800,000 | +300,000 | 0.04% | 672,000 |
| 2020-10-07 | 2020-10-05 | 0.860 | 500,000 | +500,000 | 0.03% | 430,000 |
| 2018-06-27 | 2018-06-25 | 36.520 | 0 | -750 | ||
| 2017-03-08 | 2017-03-06 | 33.840 | 750 | +750 | 0.00% | 25,380 |
| 2017-01-03 | 2016-12-29 | 31.960 | 0 | -15,250 | ||
| 2016-12-29 | 2016-12-23 | 32.120 | 15,250 | +500 | 0.01% | 489,830 |
| 2016-12-28 | 2016-12-22 | 33.200 | 14,750 | -2,750 | 0.01% | 489,700 |
| 2016-12-23 | 2016-12-21 | 31.240 | 17,500 | -9,500 | 0.01% | 546,700 |
| 2016-12-20 | 2016-12-16 | 25.440 | 27,000 | -42,500 | 0.02% | 686,880 |
| 2016-12-16 | 2016-12-14 | 26.160 | 69,500 | -6,250 | 0.06% | 1,818,120 |
| 2016-12-15 | 2016-12-13 | 26.160 | 75,750 | -34,250 | 0.06% | 1,981,620 |
| 2016-12-13 | 2016-12-09 | 25.000 | 110,000 | +41,500 | 0.09% | 2,750,000 |
| 2016-12-12 | 2016-12-08 | 26.880 | 68,500 | +13,250 | 0.06% | 1,841,280 |
| 2016-12-09 | 2016-12-07 | 25.520 | 55,250 | +500 | 0.05% | 1,409,980 |
| 2016-12-07 | 2016-12-05 | 23.240 | 54,750 | -25,500 | 0.05% | 1,272,390 |
| 2016-12-06 | 2016-12-02 | 21.200 | 80,250 | -22,750 | 0.07% | 1,701,300 |
| 2016-12-02 | 2016-11-30 | 21.800 | 103,000 | -10,000 | 0.09% | 2,245,400 |
| 2016-12-01 | 2016-11-29 | 21.800 | 113,000 | -3,750 | 0.09% | 2,463,400 |
| 2016-11-30 | 2016-11-28 | 21.360 | 116,750 | +56,750 | 0.10% | 2,493,780 |
| 2016-11-28 | 2016-11-24 | 19.440 | 60,000 | +24,250 | 0.05% | 1,166,400 |
| 2016-11-25 | 2016-11-23 | 19.080 | 35,750 | +20,750 | 0.03% | 682,110 |
| 2016-11-24 | 2016-11-22 | 18.480 | 15,000 | +10,000 | 0.01% | 277,200 |
| 2016-11-08 | 2016-11-04 | 15.400 | 5,000 | -10,000 | 0.00% | 77,000 |
| 2016-11-07 | 2016-11-03 | 15.200 | 15,000 | +10,000 | 0.01% | 228,000 |
| 2016-11-02 | 2016-10-31 | 14.800 | 5,000 | -17,500 | 0.00% | 74,000 |
| 2016-10-27 | 2016-10-25 | 14.080 | 22,500 | -5,000 | 0.02% | 316,800 |
| 2016-10-19 | 2016-10-17 | 12.840 | 27,500 | -16,500 | 0.02% | 353,100 |
| 2016-10-18 | 2016-10-14 | 13.040 | 44,000 | -500 | 0.04% | 573,760 |
| 2016-10-11 | 2016-10-06 | 14.400 | 44,500 | +8,000 | 0.04% | 640,800 |
| 2016-10-07 | 2016-10-05 | 13.960 | 36,500 | -5,000 | 0.03% | 509,540 |
| 2016-10-04 | 2016-09-30 | 12.840 | 41,500 | +11,500 | 0.03% | 532,860 |
| 2016-10-03 | 2016-09-29 | 12.320 | 30,000 | -6,500 | 0.03% | 369,600 |
| 2016-09-27 | 2016-09-23 | 11.880 | 36,500 | +1,000 | 0.03% | 433,620 |
| 2016-09-26 | 2016-09-22 | 11.400 | 35,500 | -109,000 | 0.03% | 404,700 |
| 2016-09-23 | 2016-09-21 | 11.320 | 144,500 | -9,750 | 0.12% | 1,635,740 |
| 2016-09-22 | 2016-09-20 | 11.560 | 154,250 | -6,250 | 0.13% | 1,783,130 |
| 2016-09-21 | 2016-09-19 | 11.680 | 160,500 | +8,000 | 0.13% | 1,874,640 |
| 2016-09-06 | 2016-09-02 | 10.200 | 152,500 | -6,250 | 0.13% | 1,555,500 |
| 2016-05-16 | 2016-05-12 | 11.429 | 158,750 | +13,179 | 0.13% | 1,814,323 |
| 2016-05-13 | 2016-05-11 | 11.472 | 145,571 | +1,146 | 0.13% | 1,670,053 |
| 2016-03-11 | 2016-03-09 | 12.650 | 144,425 | +6,878 | 0.13% | 1,827,006 |
| 2015-06-23 | 2015-06-19 | 16.140 | 137,547 | -22,466 | 0.12% | 2,219,997 |
| 2015-06-22 | 2015-06-18 | 16.096 | 160,013 | -43,328 | 0.15% | 2,575,617 |
| 2015-06-17 | 2015-06-15 | 16.227 | 203,341 | -99,721 | 0.18% | 3,299,647 |
| 2015-06-16 | 2015-06-12 | 16.096 | 303,062 | -20,403 | 0.28% | 4,878,176 |
| 2015-06-15 | 2015-06-11 | 16.140 | 323,465 | -77,943 | 0.29% | 5,220,698 |
| 2015-06-12 | 2015-06-10 | 16.271 | 401,408 | -50,893 | 0.36% | 6,531,222 |
| 2015-06-11 | 2015-06-09 | 16.402 | 452,301 | -19,027 | 0.41% | 7,418,481 |
| 2015-06-10 | 2015-06-08 | 16.576 | 471,328 | -20,632 | 0.43% | 7,812,795 |
| 2015-06-08 | 2015-06-04 | 16.314 | 491,960 | +2,751 | 0.45% | 8,026,034 |
| 2015-06-05 | 2015-06-03 | 16.707 | 489,209 | -2,293 | 0.44% | 8,173,213 |
| 2015-06-04 | 2015-06-02 | 16.838 | 491,502 | -2,292 | 0.45% | 8,275,842 |
| 2015-06-02 | 2015-05-29 | 16.751 | 493,794 | -13,755 | 0.45% | 8,271,354 |
| 2015-06-01 | 2015-05-28 | 16.794 | 507,549 | -5,043 | 0.46% | 8,523,899 |
| 2015-05-19 | 2015-05-15 | 15.442 | 512,592 | +3,438 | 0.47% | 7,915,433 |
| 2015-05-15 | 2015-05-13 | 16.620 | 509,154 | -6,419 | 0.46% | 8,462,014 |
| 2015-05-14 | 2015-05-12 | 17.100 | 515,573 | -59,833 | 0.47% | 8,816,086 |
| 2015-05-13 | 2015-05-11 | 17.012 | 575,406 | -102,243 | 0.52% | 9,789,006 |
| 2015-05-12 | 2015-05-08 | 17.492 | 677,649 | -101,326 | 0.62% | 11,853,559 |
| 2015-05-11 | 2015-05-07 | 20.990 | 778,975 | +8,711 | 0.71% | 16,350,898 |
| 2015-05-08 | 2015-05-06 | 21.228 | 770,264 | +292,051 | 0.70% | 16,350,949 |
| 2015-05-07 | 2015-05-05 | 20.753 | 478,213 | +10,318 | 0.47% | 9,924,272 |
| 2015-05-06 | 2015-05-04 | 20.515 | 467,895 | +117,711 | 0.46% | 9,599,044 |
| 2015-05-05 | 2015-04-30 | 20.230 | 350,184 | +632 | 0.35% | 7,084,378 |
| 2015-04-30 | 2015-04-28 | 20.183 | 349,552 | +15,582 | 0.35% | 7,054,992 |
| 2015-04-29 | 2015-04-27 | 20.183 | 333,970 | +11,792 | 0.33% | 6,740,502 |
| 2015-04-27 | 2015-04-23 | 19.946 | 322,178 | +315,861 | 0.32% | 6,426,004 |
| 2015-04-23 | 2015-04-21 | 19.518 | 6,317 | +2,106 | 0.01% | 123,296 |
| 2015-03-17 | 2015-03-13 | 20.515 | 4,211 | +2,105 | 0.00% | 86,390 |
| 2015-03-16 | 2015-03-12 | 21.085 | 2,106 | +2,106 | 0.00% | 44,406 |
| 2014-12-01 | 2014-11-27 | 17.903 | 0 | -421 | ||
| 2014-11-28 | 2014-11-26 | 17.524 | 421 | +421 | 0.00% | 7,377 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy