History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-10 | 2025-10-08 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-10-09 | 2025-10-06 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-10-08 | 2025-10-03 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-10-06 | 2025-10-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-29 | 2025-09-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-26 | 2025-09-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-16 | 2025-09-12 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-15 | 2025-09-11 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-12 | 2025-09-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-05 | 2025-09-03 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-04 | 2025-09-02 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-02 | 2025-08-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-01 | 2025-08-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-28 | 2025-08-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-26 | 2025-08-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-21 | 2025-08-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-18 | 2025-08-14 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-08-14 | 2025-08-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-11 | 2025-08-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-08 | 2025-08-06 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-05 | 2025-08-01 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-04 | 2025-07-31 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-07-30 | 2025-07-28 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.385 | 40,000 | +20,000 | 0.00% | 15,400 |
| 2025-07-24 | 2025-07-22 | 0.385 | 20,000 | +20,000 | 0.00% | 7,700 |
| 2024-03-07 | 2024-03-05 | 0.198 | 0 | -87,658,000 | ||
| 2024-03-06 | 2024-03-04 | 0.500 | 87,658,000 | -54,457,000 | 3.19% | 43,829,000 |
| 2024-03-01 | 2024-02-28 | 0.640 | 142,115,000 | +1,700,000 | 5.18% | 90,953,600 |
| 2024-02-26 | 2024-02-22 | 0.700 | 140,415,000 | -2,860,000 | 5.11% | 98,290,500 |
| 2024-02-20 | 2024-02-16 | 0.690 | 143,275,000 | +2,000,000 | 5.22% | 98,859,750 |
| 2024-02-16 | 2024-02-14 | 0.750 | 141,275,000 | +980,000 | 5.15% | 105,956,250 |
| 2024-02-05 | 2024-02-01 | 0.810 | 140,295,000 | -20,000,000 | 5.11% | 113,638,950 |
| 2024-02-02 | 2024-01-31 | 0.770 | 160,295,000 | +11,000,000 | 5.84% | 123,427,150 |
| 2024-01-31 | 2024-01-29 | 0.820 | 149,295,000 | +200,000 | 5.44% | 122,421,900 |
| 2024-01-30 | 2024-01-26 | 0.830 | 149,095,000 | +221,000 | 5.43% | 123,748,850 |
| 2024-01-16 | 2024-01-12 | 0.900 | 148,874,000 | +3,000,000 | 5.42% | 133,986,600 |
| 2023-12-27 | 2023-12-21 | 0.900 | 145,874,000 | +2,000,000 | 5.31% | 131,286,600 |
| 2023-12-19 | 2023-12-15 | 0.880 | 143,874,000 | +10,798,000 | 5.24% | 126,609,120 |
| 2023-12-15 | 2023-12-13 | 0.850 | 133,076,000 | +2,000,000 | 4.85% | 113,114,600 |
| 2023-12-14 | 2023-12-12 | 0.840 | 131,076,000 | -3,600,000 | 4.77% | 110,103,840 |
| 2023-12-13 | 2023-12-11 | 0.840 | 134,676,000 | +3,633,000 | 5.16% | 113,127,840 |
| 2023-09-13 | 2023-09-11 | 0.520 | 131,043,000 | -5,161,000 | 5.92% | 68,142,360 |
| 2023-09-12 | 2023-09-07 | 0.510 | 136,204,000 | +3,400,000 | 6.16% | 69,464,040 |
| 2023-09-11 | 2023-09-06 | 0.500 | 132,804,000 | -6,000,000 | 6.00% | 66,402,000 |
| 2023-09-05 | 2023-08-31 | 0.520 | 138,804,000 | +10,000,000 | 6.27% | 72,178,080 |
| 2023-09-04 | 2023-08-30 | 0.510 | 128,804,000 | -7,000,000 | 5.82% | 65,690,040 |
| 2023-08-25 | 2023-08-23 | 0.520 | 135,804,000 | +3,000,000 | 6.14% | 70,618,080 |
| 2023-08-24 | 2023-08-22 | 0.520 | 132,804,000 | -6,000,000 | 6.00% | 69,058,080 |
| 2023-08-23 | 2023-08-21 | 0.510 | 138,804,000 | -1,000,000 | 6.27% | 70,790,040 |
| 2023-08-17 | 2023-08-15 | 0.520 | 139,804,000 | +5,800,000 | 6.32% | 72,698,080 |
| 2023-08-10 | 2023-08-08 | 0.520 | 134,004,000 | +2,900,000 | 6.06% | 69,682,080 |
| 2023-08-07 | 2023-08-03 | 0.520 | 131,104,000 | -7,800,000 | 5.93% | 68,174,080 |
| 2023-08-02 | 2023-07-31 | 0.510 | 138,904,000 | +7,800,000 | 6.28% | 70,841,040 |
| 2023-07-27 | 2023-07-25 | 0.510 | 131,104,000 | -2,000,000 | 5.93% | 66,863,040 |
| 2023-07-21 | 2023-07-19 | 0.530 | 133,104,000 | +7,700,000 | 6.02% | 70,545,120 |
| 2023-07-03 | 2023-06-29 | 0.510 | 125,404,000 | +6,860,000 | 5.67% | 63,956,040 |
| 2023-06-23 | 2023-06-20 | 0.510 | 118,544,000 | -90,000,000 | 5.36% | 60,457,440 |
| 2023-06-20 | 2023-06-16 | 0.510 | 208,544,000 | -7,700,000 | 9.43% | 106,357,440 |
| 2023-06-16 | 2023-06-14 | 0.520 | 216,244,000 | +3,900,000 | 9.78% | 112,446,880 |
| 2023-06-13 | 2023-06-09 | 0.510 | 212,344,000 | -1,700,000 | 9.60% | 108,295,440 |
| 2023-06-12 | 2023-06-08 | 0.520 | 214,044,000 | -112,000,000 | 9.68% | 111,302,880 |
| 2023-06-09 | 2023-06-07 | 0.520 | 326,044,000 | +7,450,000 | 14.74% | 169,542,880 |
| 2023-05-29 | 2023-05-24 | 0.510 | 318,594,000 | +9,750,000 | 14.40% | 162,482,940 |
| 2023-05-22 | 2023-05-18 | 0.520 | 308,844,000 | -1,570,000 | 13.96% | 160,598,880 |
| 2023-05-16 | 2023-05-12 | 0.520 | 310,414,000 | +10,000,000 | 14.03% | 161,415,280 |
| 2023-05-04 | 2023-05-02 | 0.520 | 300,414,000 | -4,500,000 | 13.58% | 156,215,280 |
| 2023-05-03 | 2023-04-28 | 0.520 | 304,914,000 | -3,700,000 | 13.78% | 158,555,280 |
| 2023-05-02 | 2023-04-27 | 0.520 | 308,614,000 | +13,700,000 | 13.95% | 160,479,280 |
| 2023-04-26 | 2023-04-24 | 0.520 | 294,914,000 | +6,000,000 | 13.33% | 153,355,280 |
| 2023-04-17 | 2023-04-13 | 0.520 | 288,914,000 | -1,245,000 | 13.06% | 150,235,280 |
| 2023-04-14 | 2023-04-12 | 0.520 | 290,159,000 | -2,700,000 | 13.12% | 150,882,680 |
| 2023-04-13 | 2023-04-11 | 0.510 | 292,859,000 | +3,945,000 | 13.24% | 149,358,090 |
| 2023-03-23 | 2023-03-21 | 0.520 | 288,914,000 | +1,800,000 | 13.06% | 150,235,280 |
| 2023-03-22 | 2023-03-20 | 0.520 | 287,114,000 | +3,200,000 | 12.98% | 149,299,280 |
| 2023-03-20 | 2023-03-16 | 0.520 | 283,914,000 | -11,250,000 | 12.84% | 147,635,280 |
| 2023-03-17 | 2023-03-15 | 0.530 | 295,164,000 | +11,320,000 | 13.34% | 156,436,920 |
| 2023-03-13 | 2023-03-09 | 0.540 | 283,844,000 | +6,000,000 | 12.83% | 153,275,760 |
| 2023-03-07 | 2023-03-03 | 0.520 | 277,844,000 | +6,000,000 | 12.56% | 144,478,880 |
| 2023-02-15 | 2023-02-13 | 0.540 | 271,844,000 | +5,000,000 | 12.29% | 146,795,760 |
| 2023-02-06 | 2023-02-02 | 0.550 | 266,844,000 | +7,100,000 | 12.06% | 146,764,200 |
| 2023-01-26 | 2023-01-19 | 0.550 | 259,744,000 | -1,500,000 | 11.74% | 142,859,200 |
| 2023-01-11 | 2023-01-09 | 0.540 | 261,244,000 | +4,000,000 | 11.81% | 141,071,760 |
| 2023-01-09 | 2023-01-05 | 0.560 | 257,244,000 | -1,000,000 | 11.63% | 144,056,640 |
| 2023-01-06 | 2023-01-04 | 0.540 | 258,244,000 | -8,000,000 | 11.67% | 139,451,760 |
| 2023-01-05 | 2023-01-03 | 0.540 | 266,244,000 | -3,800,000 | 12.04% | 143,771,760 |
| 2023-01-03 | 2022-12-29 | 0.510 | 270,044,000 | +13,770,000 | 12.21% | 137,722,440 |
| 2022-12-02 | 2022-11-30 | 0.520 | 256,274,000 | +6,000,000 | 11.59% | 133,262,480 |
| 2022-10-26 | 2022-10-24 | 0.510 | 250,274,000 | +6,000,000 | 11.31% | 127,639,740 |
| 2022-10-10 | 2022-10-06 | 0.570 | 244,274,000 | +3,550,000 | 11.04% | 139,236,180 |
| 2022-10-05 | 2022-09-30 | 0.520 | 240,724,000 | +3,934,000 | 10.88% | 125,176,480 |
| 2022-09-29 | 2022-09-27 | 0.530 | 236,790,000 | +5,000,000 | 10.70% | 125,498,700 |
| 2022-09-13 | 2022-09-08 | 0.550 | 231,790,000 | -500,000 | 10.48% | 127,484,500 |
| 2022-09-09 | 2022-09-07 | 0.550 | 232,290,000 | +5,420,000 | 10.50% | 127,759,500 |
| 2022-09-07 | 2022-09-05 | 0.530 | 226,870,000 | +5,000,000 | 10.26% | 120,241,100 |
| 2022-08-25 | 2022-08-23 | 0.540 | 221,870,000 | +4,000,000 | 10.03% | 119,809,800 |
| 2022-08-23 | 2022-08-19 | 0.540 | 217,870,000 | +4,000,000 | 9.85% | 117,649,800 |
| 2022-05-27 | 2022-05-25 | 0.580 | 213,870,000 | +8,452,000 | 10.22% | 124,044,600 |
| 2022-05-26 | 2022-05-24 | 0.510 | 205,418,000 | +9,800,000 | 9.82% | 104,763,180 |
| 2022-05-20 | 2022-05-18 | 0.510 | 195,618,000 | +1,300,000 | 9.35% | 99,765,180 |
| 2022-05-19 | 2022-05-17 | 0.520 | 194,318,000 | +5,000,000 | 9.29% | 101,045,360 |
| 2022-05-16 | 2022-05-12 | 0.530 | 189,318,000 | +3,800,000 | 9.05% | 100,338,540 |
| 2022-05-12 | 2022-05-10 | 0.540 | 185,518,000 | +6,000,000 | 8.87% | 100,179,720 |
| 2022-04-29 | 2022-04-27 | 0.550 | 179,518,000 | +6,000,000 | 8.58% | 98,734,900 |
| 2022-04-22 | 2022-04-20 | 0.570 | 173,518,000 | +5,000,000 | 8.29% | 98,905,260 |
| 2022-04-14 | 2022-04-12 | 0.570 | 168,518,000 | +3,500,000 | 8.06% | 96,055,260 |
| 2022-03-17 | 2022-03-15 | 0.590 | 165,018,000 | +6,000,000 | 7.89% | 97,360,620 |
| 2022-03-16 | 2022-03-14 | 0.640 | 159,018,000 | +2,000,000 | 7.60% | 101,771,520 |
| 2022-03-15 | 2022-03-11 | 0.610 | 157,018,000 | +6,000,000 | 7.51% | 95,780,980 |
| 2022-03-11 | 2022-03-09 | 0.530 | 151,018,000 | +6,000,000 | 7.22% | 80,039,540 |
| 2022-03-09 | 2022-03-07 | 0.540 | 145,018,000 | +5,000,000 | 6.93% | 78,309,720 |
| 2022-03-08 | 2022-03-04 | 0.550 | 140,018,000 | +3,000,000 | 6.69% | 77,009,900 |
| 2022-03-02 | 2022-02-28 | 0.560 | 137,018,000 | +5,000,000 | 6.55% | 76,730,080 |
| 2022-02-28 | 2022-02-24 | 0.540 | 132,018,000 | +4,000,000 | 6.31% | 71,289,720 |
| 2022-02-25 | 2022-02-23 | 0.550 | 128,018,000 | +6,000,000 | 6.12% | 70,409,900 |
| 2022-02-14 | 2022-02-10 | 0.600 | 122,018,000 | +3,000,000 | 5.83% | 73,210,800 |
| 2022-02-07 | 2022-01-31 | 0.540 | 119,018,000 | +7,000,000 | 5.69% | 64,269,720 |
| 2022-02-04 | 2022-01-27 | 0.540 | 112,018,000 | +5,000,000 | 5.35% | 60,489,720 |
| 2022-01-28 | 2022-01-26 | 0.550 | 107,018,000 | +3,000,000 | 5.12% | 58,859,900 |
| 2022-01-27 | 2022-01-25 | 0.540 | 104,018,000 | +5,000,000 | 4.97% | 56,169,720 |
| 2022-01-19 | 2022-01-17 | 0.560 | 99,018,000 | +4,000,000 | 4.73% | 55,450,080 |
| 2022-01-04 | 2021-12-31 | 0.590 | 95,018,000 | +4,960,000 | 4.54% | 56,060,620 |
| 2021-12-08 | 2021-12-06 | 0.590 | 90,058,000 | +4,000,000 | 4.59% | 53,134,220 |
| 2021-11-29 | 2021-11-25 | 0.600 | 86,058,000 | +4,000,000 | 4.39% | 51,634,800 |
| 2021-09-30 | 2021-09-28 | 0.600 | 82,058,000 | -147,000 | 4.27% | 49,234,800 |
| 2021-09-23 | 2021-09-20 | 0.620 | 82,205,000 | -46,000 | 4.27% | 50,967,100 |
| 2021-09-20 | 2021-09-16 | 0.650 | 82,251,000 | -22,000 | 4.28% | 53,463,150 |
| 2021-09-17 | 2021-09-15 | 0.650 | 82,273,000 | -220,000 | 4.28% | 53,477,450 |
| 2021-09-14 | 2021-09-10 | 0.660 | 82,493,000 | +2,750,000 | 4.29% | 54,445,380 |
| 2021-09-03 | 2021-09-01 | 0.730 | 79,743,000 | +150,000 | 4.15% | 58,212,390 |
| 2021-09-02 | 2021-08-31 | 0.750 | 79,593,000 | +5,700,000 | 4.14% | 59,694,750 |
| 2021-09-01 | 2021-08-30 | 0.800 | 73,893,000 | +7,300,000 | 3.84% | 59,114,400 |
| 2021-08-31 | 2021-08-27 | 0.790 | 66,593,000 | +8,550,000 | 3.46% | 52,608,470 |
| 2021-08-30 | 2021-08-26 | 0.720 | 58,043,000 | +3,300,000 | 3.02% | 41,790,960 |
| 2021-08-19 | 2021-08-17 | 0.890 | 54,743,000 | -1,500,000 | 2.85% | 48,721,270 |
| 2021-08-13 | 2021-08-11 | 0.900 | 56,243,000 | -2,939,000 | 2.92% | 50,618,700 |
| 2021-08-12 | 2021-08-10 | 0.860 | 59,182,000 | -2,500,000 | 3.08% | 50,896,520 |
| 2021-08-11 | 2021-08-09 | 0.960 | 61,682,000 | -4,100,000 | 3.21% | 59,214,720 |
| 2021-08-10 | 2021-08-06 | 0.930 | 65,782,000 | -15,613,000 | 3.42% | 61,177,260 |
| 2021-08-09 | 2021-08-05 | 0.800 | 81,395,000 | -100,000 | 4.23% | 65,116,000 |
| 2021-08-06 | 2021-08-04 | 0.700 | 81,495,000 | +50,000 | 4.24% | 57,046,500 |
| 2021-07-27 | 2021-07-23 | 0.620 | 81,445,000 | -50,000 | 4.23% | 50,495,900 |
| 2021-07-12 | 2021-07-08 | 0.580 | 81,495,000 | +100,000 | 4.24% | 47,267,100 |
| 2021-07-09 | 2021-07-07 | 0.610 | 81,395,000 | +3,330,000 | 4.23% | 49,650,950 |
| 2021-07-08 | 2021-07-06 | 0.600 | 78,065,000 | +5,000,000 | 4.06% | 46,839,000 |
| 2021-07-06 | 2021-07-02 | 0.610 | 73,065,000 | +5,000,000 | 3.80% | 44,569,650 |
| 2021-06-29 | 2021-06-25 | 0.630 | 68,065,000 | +2,600,000 | 3.54% | 42,880,950 |
| 2021-06-28 | 2021-06-24 | 0.620 | 65,465,000 | +5,110,000 | 3.40% | 40,588,300 |
| 2021-06-25 | 2021-06-23 | 0.630 | 60,355,000 | +5,000,000 | 3.14% | 38,023,650 |
| 2021-06-24 | 2021-06-22 | 0.600 | 55,355,000 | +8,000,000 | 2.88% | 33,213,000 |
| 2021-06-23 | 2021-06-21 | 0.600 | 47,355,000 | +5,000,000 | 2.46% | 28,413,000 |
| 2021-06-22 | 2021-06-18 | 0.610 | 42,355,000 | +5,000,000 | 2.20% | 25,836,550 |
| 2021-06-21 | 2021-06-17 | 0.600 | 37,355,000 | +5,000,000 | 1.94% | 22,413,000 |
| 2021-06-17 | 2021-06-15 | 0.610 | 32,355,000 | +8,060,000 | 1.68% | 19,736,550 |
| 2021-06-16 | 2021-06-11 | 0.630 | 24,295,000 | +8,200,000 | 1.26% | 15,305,850 |
| 2021-06-15 | 2021-06-10 | 0.600 | 16,095,000 | +7,820,000 | 0.84% | 9,657,000 |
| 2021-06-10 | 2021-06-08 | 0.620 | 8,275,000 | +8,060,000 | 0.43% | 5,130,500 |
| 2021-06-01 | 2021-05-28 | 0.690 | 215,000 | -180,000 | 0.01% | 148,350 |
| 2021-05-31 | 2021-05-27 | 0.660 | 395,000 | +180,000 | 0.02% | 260,700 |
| 2021-05-21 | 2021-05-18 | 0.670 | 215,000 | -50,000 | 0.01% | 144,050 |
| 2021-05-12 | 2021-05-10 | 1.160 | 265,000 | +150,000 | 0.01% | 307,400 |
| 2021-04-30 | 2021-04-28 | 2.630 | 115,000 | +65,000 | 0.01% | 302,450 |
| 2021-04-29 | 2021-04-27 | 3.080 | 50,000 | +50,000 | 0.00% | 154,000 |
| 2021-02-18 | 2021-02-16 | 4.180 | 0 | -50,000 | ||
| 2021-02-10 | 2021-02-08 | 4.100 | 50,000 | +50,000 | 0.00% | 205,000 |
| 2020-11-18 | 2020-11-16 | 2.050 | 0 | -10,000 | ||
| 2020-11-16 | 2020-11-12 | 1.560 | 10,000 | -5,000 | 0.00% | 15,600 |
| 2020-11-12 | 2020-11-10 | 1.340 | 15,000 | +5,000 | 0.00% | 20,100 |
| 2020-11-10 | 2020-11-06 | 1.150 | 10,000 | -10,000 | 0.00% | 11,500 |
| 2020-11-02 | 2020-10-29 | 1.190 | 20,000 | +10,000 | 0.00% | 23,800 |
| 2020-06-29 | 2020-06-24 | 1.630 | 10,000 | +10,000 | 0.00% | 16,300 |
| 2017-03-09 | 2017-03-07 | 34.880 | 0 | -500 | ||
| 2017-03-08 | 2017-03-06 | 33.840 | 500 | +500 | 0.00% | 16,920 |
| 2016-05-26 | 2016-05-24 | 8.600 | 0 | -5,000 | ||
| 2016-05-16 | 2016-05-12 | 11.429 | 5,000 | +5,000 | 0.00% | 57,144 |
| 2015-04-24 | 2015-04-22 | 19.613 | 0 | -240,054 | ||
| 2015-04-23 | 2015-04-21 | 19.518 | 240,054 | -315,018 | 0.24% | 4,685,399 |
| 2015-04-22 | 2015-04-20 | 21.323 | 555,072 | -167,196 | 0.55% | 11,835,633 |
| 2015-04-21 | 2015-04-17 | 21.703 | 722,268 | -10,529 | 0.71% | 15,675,103 |
| 2015-04-20 | 2015-04-16 | 22.225 | 732,797 | +4,212 | 0.73% | 16,286,410 |
| 2015-04-17 | 2015-04-15 | 22.700 | 728,585 | +4,211 | 0.72% | 16,538,798 |
| 2015-04-16 | 2015-04-14 | 23.032 | 724,374 | -8,423 | 0.72% | 16,684,009 |
| 2015-04-15 | 2015-04-13 | 22.700 | 732,797 | +16,846 | 0.73% | 16,634,410 |
| 2015-04-14 | 2015-04-10 | 21.370 | 715,951 | +92,232 | 0.71% | 15,300,007 |
| 2015-04-10 | 2015-04-08 | 21.133 | 623,719 | +241,738 | 0.62% | 13,180,892 |
| 2015-04-09 | 2015-04-02 | 20.895 | 381,981 | +297,752 | 0.38% | 7,981,606 |
| 2015-03-26 | 2015-03-24 | 20.135 | 84,229 | -63,173 | 0.08% | 1,695,990 |
| 2015-03-13 | 2015-03-11 | 19.471 | 147,402 | +84,230 | 0.15% | 2,870,008 |
| 2015-03-12 | 2015-03-10 | 18.568 | 63,172 | +29,059 | 0.06% | 1,172,998 |
| 2015-03-11 | 2015-03-09 | 18.331 | 34,113 | +34,113 | 0.03% | 625,321 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy