History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-24 | 2025-09-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,000 | -10,000 | 0.00% | 375 |
| 2025-08-01 | 2025-07-30 | 0.370 | 11,000 | +10,000 | 0.00% | 4,070 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,000 | -10,000 | 0.00% | 280 |
| 2025-03-18 | 2025-03-14 | 0.190 | 11,000 | +10,000 | 0.00% | 2,090 |
| 2024-04-17 | 2024-04-15 | 0.340 | 1,000 | -5,000 | 0.00% | 340 |
| 2024-04-08 | 2024-04-03 | 0.290 | 6,000 | +5,000 | 0.00% | 1,740 |
| 2024-03-07 | 2024-03-05 | 0.198 | 1,000 | -240,000 | 0.00% | 198 |
| 2024-03-06 | 2024-03-04 | 0.500 | 241,000 | +240,000 | 0.01% | 120,500 |
| 2024-02-23 | 2024-02-21 | 0.710 | 1,000 | -100,000 | 0.00% | 710 |
| 2024-02-21 | 2024-02-19 | 0.650 | 101,000 | +50,000 | 0.00% | 65,650 |
| 2024-02-20 | 2024-02-16 | 0.690 | 51,000 | +50,000 | 0.00% | 35,190 |
| 2024-02-02 | 2024-01-31 | 0.770 | 1,000 | -350,000 | 0.00% | 770 |
| 2024-02-01 | 2024-01-30 | 0.800 | 351,000 | +140,000 | 0.01% | 280,800 |
| 2024-01-31 | 2024-01-29 | 0.820 | 211,000 | +9,000 | 0.01% | 173,020 |
| 2024-01-30 | 2024-01-26 | 0.830 | 202,000 | +101,000 | 0.01% | 167,660 |
| 2024-01-26 | 2024-01-24 | 0.860 | 101,000 | +100,000 | 0.00% | 86,860 |
| 2024-01-25 | 2024-01-23 | 0.820 | 1,000 | -200,000 | 0.00% | 820 |
| 2024-01-24 | 2024-01-22 | 0.890 | 201,000 | -300,000 | 0.01% | 178,890 |
| 2024-01-23 | 2024-01-19 | 0.910 | 501,000 | +400,000 | 0.02% | 455,910 |
| 2024-01-22 | 2024-01-18 | 0.910 | 101,000 | -301,000 | 0.00% | 91,910 |
| 2024-01-19 | 2024-01-17 | 0.900 | 402,000 | -149,000 | 0.01% | 361,800 |
| 2024-01-18 | 2024-01-16 | 0.900 | 551,000 | +450,000 | 0.02% | 495,900 |
| 2024-01-17 | 2024-01-15 | 0.900 | 101,000 | +100,000 | 0.00% | 90,900 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,000 | -120,000 | 0.00% | 900 |
| 2024-01-15 | 2024-01-11 | 0.900 | 121,000 | +20,000 | 0.00% | 108,900 |
| 2024-01-12 | 2024-01-10 | 0.910 | 101,000 | +100,000 | 0.00% | 91,910 |
| 2024-01-11 | 2024-01-09 | 0.910 | 1,000 | -339,000 | 0.00% | 910 |
| 2024-01-10 | 2024-01-08 | 0.950 | 340,000 | +127,000 | 0.01% | 323,000 |
| 2024-01-09 | 2024-01-05 | 0.980 | 213,000 | -90,000 | 0.01% | 208,740 |
| 2024-01-08 | 2024-01-04 | 0.970 | 303,000 | +299,000 | 0.01% | 293,910 |
| 2024-01-05 | 2024-01-03 | 1.000 | 4,000 | +2,000 | 0.00% | 4,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 2,000 | -6,000 | 0.00% | 2,020 |
| 2024-01-03 | 2023-12-29 | 0.880 | 8,000 | -100,000 | 0.00% | 7,040 |
| 2024-01-02 | 2023-12-28 | 0.880 | 108,000 | -151,000 | 0.00% | 95,040 |
| 2023-12-29 | 2023-12-27 | 0.870 | 259,000 | +251,000 | 0.01% | 225,330 |
| 2023-12-28 | 2023-12-22 | 0.890 | 8,000 | -50,000 | 0.00% | 7,120 |
| 2023-12-27 | 2023-12-21 | 0.900 | 58,000 | +50,000 | 0.00% | 52,200 |
| 2023-12-22 | 2023-12-20 | 0.930 | 8,000 | -501,000 | 0.00% | 7,440 |
| 2023-12-21 | 2023-12-19 | 0.880 | 509,000 | +207,000 | 0.02% | 447,920 |
| 2023-12-20 | 2023-12-18 | 0.850 | 302,000 | +301,000 | 0.01% | 256,700 |
| 2023-12-19 | 2023-12-15 | 0.880 | 1,000 | -300,000 | 0.00% | 880 |
| 2023-12-18 | 2023-12-14 | 0.880 | 301,000 | +299,000 | 0.01% | 264,880 |
| 2023-12-15 | 2023-12-13 | 0.850 | 2,000 | -610,000 | 0.00% | 1,700 |
| 2023-12-14 | 2023-12-12 | 0.840 | 612,000 | +610,000 | 0.02% | 514,080 |
| 2023-12-12 | 2023-12-08 | 0.910 | 2,000 | -163,000 | 0.00% | 1,820 |
| 2023-12-11 | 2023-12-07 | 0.840 | 165,000 | -338,000 | 0.01% | 138,600 |
| 2023-12-08 | 2023-12-06 | 0.770 | 503,000 | +401,000 | 0.02% | 387,310 |
| 2023-12-07 | 2023-12-05 | 0.750 | 102,000 | -300,000 | 0.00% | 76,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 402,000 | -101,000 | 0.02% | 281,400 |
| 2023-12-05 | 2023-12-01 | 0.660 | 503,000 | +1,000 | 0.02% | 331,980 |
| 2023-12-04 | 2023-11-30 | 0.640 | 502,000 | +250,000 | 0.02% | 321,280 |
| 2023-12-01 | 2023-11-29 | 0.610 | 252,000 | +250,000 | 0.01% | 153,720 |
| 2023-09-21 | 2023-09-19 | 0.540 | 2,000 | -1,000 | 0.00% | 1,080 |
| 2023-08-25 | 2023-08-23 | 0.520 | 3,000 | -1,000,000 | 0.00% | 1,560 |
| 2023-08-23 | 2023-08-21 | 0.510 | 1,003,000 | +1,000,000 | 0.05% | 511,530 |
| 2023-07-26 | 2023-07-24 | 0.520 | 3,000 | -100,000 | 0.00% | 1,560 |
| 2023-04-14 | 2023-04-12 | 0.520 | 103,000 | -2,000,000 | 0.00% | 53,560 |
| 2023-04-13 | 2023-04-11 | 0.510 | 2,103,000 | +2,000,000 | 0.10% | 1,072,530 |
| 2023-03-28 | 2023-03-24 | 0.520 | 103,000 | -400,000 | 0.00% | 53,560 |
| 2023-02-28 | 2023-02-24 | 0.530 | 503,000 | -1,000,000 | 0.02% | 266,590 |
| 2023-02-27 | 2023-02-23 | 0.530 | 1,503,000 | +1,000,000 | 0.07% | 796,590 |
| 2023-02-13 | 2023-02-09 | 0.530 | 503,000 | -900,000 | 0.02% | 266,590 |
| 2023-02-08 | 2023-02-06 | 0.540 | 1,403,000 | -3,700,000 | 0.06% | 757,620 |
| 2023-02-06 | 2023-02-02 | 0.550 | 5,103,000 | +3,700,000 | 0.23% | 2,806,650 |
| 2023-02-02 | 2023-01-31 | 0.520 | 1,403,000 | +1,000 | 0.06% | 729,560 |
| 2023-01-30 | 2023-01-26 | 0.540 | 1,402,000 | -3,800,000 | 0.06% | 757,080 |
| 2023-01-17 | 2023-01-13 | 0.550 | 5,202,000 | -2,000,000 | 0.24% | 2,861,100 |
| 2023-01-16 | 2023-01-12 | 0.540 | 7,202,000 | +2,000,000 | 0.33% | 3,889,080 |
| 2023-01-13 | 2023-01-11 | 0.550 | 5,202,000 | -4,550,000 | 0.24% | 2,861,100 |
| 2023-01-12 | 2023-01-10 | 0.550 | 9,752,000 | +4,550,000 | 0.44% | 5,363,600 |
| 2023-01-05 | 2023-01-03 | 0.540 | 5,202,000 | -1,000 | 0.24% | 2,809,080 |
| 2022-12-30 | 2022-12-28 | 0.510 | 5,203,000 | +1,000 | 0.24% | 2,653,530 |
| 2022-12-21 | 2022-12-19 | 0.570 | 5,202,000 | -2,000,000 | 0.24% | 2,965,140 |
| 2022-12-20 | 2022-12-16 | 0.570 | 7,202,000 | +2,000,000 | 0.33% | 4,105,140 |
| 2022-12-13 | 2022-12-09 | 0.560 | 5,202,000 | +4,700,000 | 0.24% | 2,913,120 |
| 2022-11-29 | 2022-11-25 | 0.510 | 502,000 | -1,000 | 0.02% | 256,020 |
| 2022-11-22 | 2022-11-18 | 0.510 | 503,000 | -3,000,000 | 0.02% | 256,530 |
| 2022-11-18 | 2022-11-16 | 0.510 | 3,503,000 | +3,000,000 | 0.16% | 1,786,530 |
| 2022-10-27 | 2022-10-25 | 0.520 | 503,000 | -3,000,000 | 0.02% | 261,560 |
| 2022-10-26 | 2022-10-24 | 0.510 | 3,503,000 | +3,000,000 | 0.16% | 1,786,530 |
| 2022-10-24 | 2022-10-20 | 0.520 | 503,000 | +1,000 | 0.02% | 261,560 |
| 2022-10-13 | 2022-10-11 | 0.570 | 502,000 | -1,000 | 0.02% | 286,140 |
| 2022-09-14 | 2022-09-09 | 0.560 | 503,000 | -1,760,000 | 0.02% | 281,680 |
| 2022-09-09 | 2022-09-07 | 0.550 | 2,263,000 | +1,760,000 | 0.10% | 1,244,650 |
| 2022-09-08 | 2022-09-06 | 0.520 | 503,000 | -3,000,000 | 0.02% | 261,560 |
| 2022-09-07 | 2022-09-05 | 0.530 | 3,503,000 | +3,000,000 | 0.16% | 1,856,590 |
| 2022-08-31 | 2022-08-29 | 0.540 | 503,000 | +1,000 | 0.02% | 271,620 |
| 2022-08-29 | 2022-08-25 | 0.560 | 502,000 | -900,000 | 0.02% | 281,120 |
| 2022-08-26 | 2022-08-24 | 0.560 | 1,402,000 | -900,000 | 0.06% | 785,120 |
| 2022-08-25 | 2022-08-23 | 0.540 | 2,302,000 | -860,000 | 0.10% | 1,243,080 |
| 2022-08-24 | 2022-08-22 | 0.540 | 3,162,000 | +900,000 | 0.14% | 1,707,480 |
| 2022-08-23 | 2022-08-19 | 0.540 | 2,262,000 | -1,946,000 | 0.10% | 1,221,480 |
| 2022-08-22 | 2022-08-18 | 0.540 | 4,208,000 | -740,000 | 0.19% | 2,272,320 |
| 2022-08-19 | 2022-08-17 | 0.540 | 4,948,000 | +1,760,000 | 0.22% | 2,671,920 |
| 2022-08-18 | 2022-08-16 | 0.560 | 3,188,000 | -8,000 | 0.14% | 1,785,280 |
| 2022-08-17 | 2022-08-15 | 0.560 | 3,196,000 | +2,694,000 | 0.14% | 1,789,760 |
| 2022-08-03 | 2022-08-01 | 0.590 | 502,000 | -960,000 | 0.02% | 296,180 |
| 2022-08-01 | 2022-07-28 | 0.560 | 1,462,000 | +960,000 | 0.07% | 818,720 |
| 2022-07-14 | 2022-07-12 | 0.600 | 502,000 | -1,000 | 0.02% | 301,200 |
| 2022-07-11 | 2022-07-07 | 0.570 | 503,000 | +1,000 | 0.02% | 286,710 |
| 2022-06-07 | 2022-06-02 | 0.570 | 502,000 | -1,000,000 | 0.02% | 286,140 |
| 2022-06-02 | 2022-05-31 | 0.580 | 1,502,000 | +1,000,000 | 0.07% | 871,160 |
| 2022-05-30 | 2022-05-26 | 0.570 | 502,000 | -1,001,000 | 0.02% | 286,140 |
| 2022-05-27 | 2022-05-25 | 0.580 | 1,503,000 | -1,000 | 0.07% | 871,740 |
| 2022-05-26 | 2022-05-24 | 0.510 | 1,504,000 | +1,000,000 | 0.07% | 767,040 |
| 2022-05-18 | 2022-05-16 | 0.520 | 504,000 | -199,000 | 0.02% | 262,080 |
| 2022-05-17 | 2022-05-13 | 0.530 | 703,000 | -354,000 | 0.03% | 372,590 |
| 2022-05-16 | 2022-05-12 | 0.530 | 1,057,000 | +254,000 | 0.05% | 560,210 |
| 2022-05-11 | 2022-05-06 | 0.540 | 803,000 | +100,000 | 0.04% | 433,620 |
| 2022-05-10 | 2022-05-05 | 0.540 | 703,000 | +200,000 | 0.03% | 379,620 |
| 2022-04-20 | 2022-04-14 | 0.580 | 503,000 | -226,000 | 0.02% | 291,740 |
| 2022-04-14 | 2022-04-12 | 0.570 | 729,000 | -563,000 | 0.03% | 415,530 |
| 2022-04-13 | 2022-04-11 | 0.570 | 1,292,000 | +1,000 | 0.06% | 736,440 |
| 2022-04-12 | 2022-04-08 | 0.600 | 1,291,000 | +462,000 | 0.06% | 774,600 |
| 2022-04-11 | 2022-04-07 | 0.620 | 829,000 | +179,000 | 0.04% | 513,980 |
| 2022-04-08 | 2022-04-06 | 0.610 | 650,000 | -303,000 | 0.03% | 396,500 |
| 2022-04-07 | 2022-04-04 | 0.620 | 953,000 | +450,000 | 0.05% | 590,860 |
| 2022-04-04 | 2022-03-31 | 0.580 | 503,000 | -99,000 | 0.02% | 291,740 |
| 2022-04-01 | 2022-03-30 | 0.580 | 602,000 | +100,000 | 0.03% | 349,160 |
| 2022-03-31 | 2022-03-29 | 0.590 | 502,000 | -50,000 | 0.02% | 296,180 |
| 2022-03-30 | 2022-03-28 | 0.600 | 552,000 | -80,000 | 0.03% | 331,200 |
| 2022-03-29 | 2022-03-25 | 0.610 | 632,000 | +130,000 | 0.03% | 385,520 |
| 2022-03-25 | 2022-03-23 | 0.580 | 502,000 | +1,000 | 0.02% | 291,160 |
| 2022-03-17 | 2022-03-15 | 0.590 | 501,000 | -1,285,000 | 0.02% | 295,590 |
| 2022-03-16 | 2022-03-14 | 0.640 | 1,786,000 | +1,285,000 | 0.09% | 1,143,040 |
| 2022-03-14 | 2022-03-10 | 0.570 | 501,000 | -200,000 | 0.02% | 285,570 |
| 2022-03-11 | 2022-03-09 | 0.530 | 701,000 | +200,000 | 0.03% | 371,530 |
| 2022-03-10 | 2022-03-08 | 0.530 | 501,000 | -531,000 | 0.02% | 265,530 |
| 2022-03-09 | 2022-03-07 | 0.540 | 1,032,000 | +459,000 | 0.05% | 557,280 |
| 2022-03-07 | 2022-03-03 | 0.550 | 573,000 | -680,000 | 0.03% | 315,150 |
| 2022-03-04 | 2022-03-02 | 0.570 | 1,253,000 | -706,000 | 0.06% | 714,210 |
| 2022-03-03 | 2022-03-01 | 0.560 | 1,959,000 | +655,000 | 0.09% | 1,097,040 |
| 2022-03-02 | 2022-02-28 | 0.560 | 1,304,000 | +51,000 | 0.06% | 730,240 |
| 2022-02-24 | 2022-02-22 | 0.530 | 1,253,000 | +72,000 | 0.06% | 664,090 |
| 2022-02-23 | 2022-02-21 | 0.550 | 1,181,000 | -421,000 | 0.06% | 649,550 |
| 2022-02-22 | 2022-02-18 | 0.550 | 1,602,000 | +301,000 | 0.08% | 881,100 |
| 2022-02-21 | 2022-02-17 | 0.560 | 1,301,000 | +20,000 | 0.06% | 728,560 |
| 2022-02-18 | 2022-02-16 | 0.560 | 1,281,000 | +100,000 | 0.06% | 717,360 |
| 2022-02-17 | 2022-02-15 | 0.560 | 1,181,000 | -1,127,000 | 0.06% | 661,360 |
| 2022-02-16 | 2022-02-14 | 0.570 | 2,308,000 | +1,127,000 | 0.11% | 1,315,560 |
| 2022-02-15 | 2022-02-11 | 0.570 | 1,181,000 | -85,000 | 0.06% | 673,170 |
| 2022-02-14 | 2022-02-10 | 0.600 | 1,266,000 | -50,000 | 0.06% | 759,600 |
| 2022-02-11 | 2022-02-09 | 0.610 | 1,316,000 | +32,000 | 0.06% | 802,760 |
| 2022-02-10 | 2022-02-08 | 0.590 | 1,284,000 | +103,000 | 0.06% | 757,560 |
| 2022-02-09 | 2022-02-07 | 0.570 | 1,181,000 | +70,000 | 0.06% | 673,170 |
| 2022-02-08 | 2022-02-04 | 0.550 | 1,111,000 | +10,000 | 0.05% | 611,050 |
| 2022-02-07 | 2022-01-31 | 0.540 | 1,101,000 | -112,000 | 0.05% | 594,540 |
| 2022-02-04 | 2022-01-27 | 0.540 | 1,213,000 | +112,000 | 0.06% | 655,020 |
| 2022-01-28 | 2022-01-26 | 0.550 | 1,101,000 | -800,000 | 0.05% | 605,550 |
| 2022-01-27 | 2022-01-25 | 0.540 | 1,901,000 | +800,000 | 0.09% | 1,026,540 |
| 2022-01-24 | 2022-01-20 | 0.550 | 1,101,000 | -535,000 | 0.05% | 605,550 |
| 2022-01-21 | 2022-01-19 | 0.550 | 1,636,000 | -100,000 | 0.08% | 899,800 |
| 2022-01-20 | 2022-01-18 | 0.560 | 1,736,000 | +410,000 | 0.08% | 972,160 |
| 2022-01-19 | 2022-01-17 | 0.560 | 1,326,000 | +224,000 | 0.06% | 742,560 |
| 2022-01-17 | 2022-01-13 | 0.580 | 1,102,000 | +1,000 | 0.05% | 639,160 |
| 2022-01-12 | 2022-01-10 | 0.590 | 1,101,000 | -208,000 | 0.05% | 649,590 |
| 2022-01-11 | 2022-01-07 | 0.580 | 1,309,000 | -24,000 | 0.06% | 759,220 |
| 2022-01-10 | 2022-01-06 | 0.590 | 1,333,000 | +232,000 | 0.06% | 786,470 |
| 2022-01-03 | 2021-12-29 | 0.610 | 1,101,000 | -1,000 | 0.05% | 671,610 |
| 2021-12-22 | 2021-12-20 | 0.620 | 1,102,000 | -90,000 | 0.06% | 683,240 |
| 2021-12-21 | 2021-12-17 | 0.610 | 1,192,000 | +90,000 | 0.06% | 727,120 |
| 2021-12-17 | 2021-12-15 | 0.600 | 1,102,000 | -399,000 | 0.06% | 661,200 |
| 2021-12-16 | 2021-12-14 | 0.580 | 1,501,000 | +297,000 | 0.08% | 870,580 |
| 2021-12-15 | 2021-12-13 | 0.570 | 1,204,000 | +100,000 | 0.06% | 686,280 |
| 2021-12-13 | 2021-12-09 | 0.580 | 1,104,000 | +54,000 | 0.06% | 640,320 |
| 2021-12-10 | 2021-12-08 | 0.580 | 1,050,000 | -310,000 | 0.05% | 609,000 |
| 2021-12-09 | 2021-12-07 | 0.580 | 1,360,000 | +410,000 | 0.07% | 788,800 |
| 2021-12-08 | 2021-12-06 | 0.590 | 950,000 | -358,000 | 0.05% | 560,500 |
| 2021-12-07 | 2021-12-03 | 0.610 | 1,308,000 | +128,000 | 0.07% | 797,880 |
| 2021-12-06 | 2021-12-02 | 0.630 | 1,180,000 | -86,000 | 0.06% | 743,400 |
| 2021-12-03 | 2021-12-01 | 0.620 | 1,266,000 | -80,000 | 0.06% | 784,920 |
| 2021-12-02 | 2021-11-30 | 0.590 | 1,346,000 | -300,000 | 0.07% | 794,140 |
| 2021-12-01 | 2021-11-29 | 0.580 | 1,646,000 | +686,000 | 0.08% | 954,680 |
| 2021-11-25 | 2021-11-23 | 0.590 | 960,000 | -370,000 | 0.05% | 566,400 |
| 2021-11-23 | 2021-11-19 | 0.590 | 1,330,000 | +520,000 | 0.07% | 784,700 |
| 2021-11-17 | 2021-11-15 | 0.610 | 810,000 | -90,000 | 0.04% | 494,100 |
| 2021-11-16 | 2021-11-12 | 0.620 | 900,000 | -50,000 | 0.05% | 558,000 |
| 2021-11-15 | 2021-11-11 | 0.610 | 950,000 | +140,000 | 0.05% | 579,500 |
| 2021-11-11 | 2021-11-09 | 0.600 | 810,000 | -70,000 | 0.04% | 486,000 |
| 2021-11-10 | 2021-11-08 | 0.600 | 880,000 | -35,000 | 0.04% | 528,000 |
| 2021-11-09 | 2021-11-05 | 0.600 | 915,000 | +45,000 | 0.05% | 549,000 |
| 2021-11-08 | 2021-11-04 | 0.610 | 870,000 | +70,000 | 0.04% | 530,700 |
| 2021-10-20 | 2021-10-18 | 0.590 | 800,000 | -200,000 | 0.04% | 472,000 |
| 2021-10-18 | 2021-10-12 | 0.620 | 1,000,000 | +200,000 | 0.05% | 620,000 |
| 2021-10-07 | 2021-10-05 | 0.650 | 800,000 | -600,000 | 0.04% | 520,000 |
| 2021-10-05 | 2021-09-30 | 0.640 | 1,400,000 | +600,000 | 0.07% | 896,000 |
| 2021-09-27 | 2021-09-23 | 0.620 | 800,000 | -520,000 | 0.04% | 496,000 |
| 2021-09-21 | 2021-09-17 | 0.650 | 1,320,000 | +520,000 | 0.07% | 858,000 |
| 2021-09-17 | 2021-09-15 | 0.650 | 800,000 | -150,000 | 0.04% | 520,000 |
| 2021-09-14 | 2021-09-10 | 0.660 | 950,000 | +150,000 | 0.05% | 627,000 |
| 2021-08-20 | 2021-08-18 | 0.880 | 800,000 | -100,000 | 0.04% | 704,000 |
| 2021-08-18 | 2021-08-16 | 0.900 | 900,000 | +100,000 | 0.05% | 810,000 |
| 2021-08-17 | 2021-08-13 | 0.860 | 800,000 | -90,000 | 0.04% | 688,000 |
| 2021-08-16 | 2021-08-12 | 0.890 | 890,000 | +68,000 | 0.05% | 792,100 |
| 2021-08-13 | 2021-08-11 | 0.900 | 822,000 | -111,000 | 0.04% | 739,800 |
| 2021-08-12 | 2021-08-10 | 0.860 | 933,000 | +70,000 | 0.05% | 802,380 |
| 2021-08-11 | 2021-08-09 | 0.960 | 863,000 | +3,000 | 0.04% | 828,480 |
| 2021-08-10 | 2021-08-06 | 0.930 | 860,000 | -50,000 | 0.04% | 799,800 |
| 2021-08-02 | 2021-07-29 | 0.590 | 910,000 | +50,000 | 0.05% | 536,900 |
| 2021-07-30 | 2021-07-28 | 0.580 | 860,000 | -400,000 | 0.04% | 498,800 |
| 2021-07-21 | 2021-07-19 | 0.600 | 1,260,000 | -500,000 | 0.07% | 756,000 |
| 2021-07-20 | 2021-07-16 | 0.590 | 1,760,000 | +200,000 | 0.09% | 1,038,400 |
| 2021-07-19 | 2021-07-15 | 0.590 | 1,560,000 | +100,000 | 0.08% | 920,400 |
| 2021-07-15 | 2021-07-13 | 0.600 | 1,460,000 | +400,000 | 0.08% | 876,000 |
| 2021-07-09 | 2021-07-07 | 0.610 | 1,060,000 | -100,000 | 0.06% | 646,600 |
| 2021-07-08 | 2021-07-06 | 0.600 | 1,160,000 | -200,000 | 0.06% | 696,000 |
| 2021-07-07 | 2021-07-05 | 0.610 | 1,360,000 | +200,000 | 0.07% | 829,600 |
| 2021-06-28 | 2021-06-24 | 0.620 | 1,160,000 | -20,000 | 0.06% | 719,200 |
| 2021-06-25 | 2021-06-23 | 0.630 | 1,180,000 | +200,000 | 0.06% | 743,400 |
| 2021-06-22 | 2021-06-18 | 0.610 | 980,000 | -67,000 | 0.05% | 597,800 |
| 2021-06-21 | 2021-06-17 | 0.600 | 1,047,000 | -81,000 | 0.05% | 628,200 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,128,000 | +168,000 | 0.06% | 654,240 |
| 2021-06-16 | 2021-06-11 | 0.630 | 960,000 | +100,000 | 0.05% | 604,800 |
| 2021-06-10 | 2021-06-08 | 0.620 | 860,000 | -500,000 | 0.04% | 533,200 |
| 2021-06-01 | 2021-05-28 | 0.690 | 1,360,000 | -133,000 | 0.07% | 938,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 1,493,000 | -68,000 | 0.08% | 910,730 |
| 2021-05-26 | 2021-05-24 | 0.580 | 1,561,000 | +247,000 | 0.08% | 905,380 |
| 2021-05-25 | 2021-05-21 | 0.710 | 1,314,000 | +4,000 | 0.07% | 932,940 |
| 2021-05-21 | 2021-05-18 | 0.670 | 1,310,000 | +50,000 | 0.07% | 877,700 |
| 2021-05-18 | 2021-05-14 | 0.740 | 1,260,000 | +110,000 | 0.07% | 932,400 |
| 2021-05-17 | 2021-05-13 | 0.800 | 1,150,000 | +346,000 | 0.06% | 920,000 |
| 2021-05-13 | 2021-05-11 | 1.000 | 804,000 | +30,000 | 0.04% | 804,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 774,000 | +27,000 | 0.04% | 897,840 |
| 2021-05-11 | 2021-05-07 | 1.460 | 747,000 | +217,000 | 0.04% | 1,090,620 |
| 2021-05-10 | 2021-05-06 | 1.670 | 530,000 | +20,000 | 0.03% | 885,100 |
| 2021-05-07 | 2021-05-05 | 1.890 | 510,000 | -30,000 | 0.03% | 963,900 |
| 2021-05-05 | 2021-05-03 | 1.230 | 540,000 | +30,000 | 0.03% | 664,200 |
| 2021-05-04 | 2021-04-30 | 2.020 | 510,000 | -5,000 | 0.03% | 1,030,200 |
| 2021-05-03 | 2021-04-29 | 2.010 | 515,000 | -56,000 | 0.03% | 1,035,150 |
| 2021-04-30 | 2021-04-28 | 2.630 | 571,000 | +71,000 | 0.03% | 1,501,730 |
| 2021-04-29 | 2021-04-27 | 3.080 | 500,000 | +159,000 | 0.03% | 1,540,000 |
| 2021-04-28 | 2021-04-26 | 5.000 | 341,000 | +129,000 | 0.02% | 1,705,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 212,000 | +9,000 | 0.01% | 1,140,560 |
| 2021-04-26 | 2021-04-22 | 5.950 | 203,000 | +67,000 | 0.01% | 1,207,850 |
| 2021-04-23 | 2021-04-21 | 5.860 | 136,000 | +6,000 | 0.01% | 796,960 |
| 2021-04-22 | 2021-04-20 | 6.210 | 130,000 | -120,000 | 0.01% | 807,300 |
| 2021-04-21 | 2021-04-19 | 6.350 | 250,000 | +250,000 | 0.01% | 1,587,500 |
| 2021-04-20 | 2021-04-16 | 6.220 | 0 | -1,000 | ||
| 2021-04-19 | 2021-04-15 | 6.200 | 1,000 | +1,000 | 0.00% | 6,200 |
| 2021-04-16 | 2021-04-14 | 6.180 | 0 | -14,000 | ||
| 2021-04-15 | 2021-04-13 | 5.870 | 14,000 | +14,000 | 0.00% | 82,180 |
| 2021-04-08 | 2021-04-01 | 4.170 | 0 | -274,000 | ||
| 2021-04-07 | 2021-03-31 | 4.010 | 274,000 | -758,000 | 0.01% | 1,098,740 |
| 2021-04-01 | 2021-03-30 | 4.120 | 1,032,000 | +487,000 | 0.05% | 4,251,840 |
| 2021-03-31 | 2021-03-29 | 4.150 | 545,000 | -645,000 | 0.03% | 2,261,750 |
| 2021-03-30 | 2021-03-26 | 4.150 | 1,190,000 | +553,000 | 0.06% | 4,938,500 |
| 2021-03-29 | 2021-03-25 | 4.190 | 637,000 | +80,000 | 0.03% | 2,669,030 |
| 2021-03-26 | 2021-03-24 | 4.260 | 557,000 | -991,000 | 0.03% | 2,372,820 |
| 2021-03-25 | 2021-03-23 | 4.200 | 1,548,000 | +340,000 | 0.08% | 6,501,600 |
| 2021-03-24 | 2021-03-22 | 4.230 | 1,208,000 | +387,000 | 0.06% | 5,109,840 |
| 2021-03-23 | 2021-03-19 | 4.160 | 821,000 | -518,000 | 0.04% | 3,415,360 |
| 2021-03-22 | 2021-03-18 | 4.100 | 1,339,000 | +833,000 | 0.07% | 5,489,900 |
| 2021-03-19 | 2021-03-17 | 3.920 | 506,000 | +138,000 | 0.03% | 1,983,520 |
| 2021-03-18 | 2021-03-16 | 4.150 | 368,000 | +300,000 | 0.02% | 1,527,200 |
| 2021-03-17 | 2021-03-15 | 4.260 | 68,000 | -89,000 | 0.00% | 289,680 |
| 2021-03-16 | 2021-03-12 | 4.320 | 157,000 | +157,000 | 0.01% | 678,240 |
| 2021-03-15 | 2021-03-11 | 4.380 | 0 | -449,000 | ||
| 2021-03-12 | 2021-03-10 | 4.280 | 449,000 | +115,000 | 0.02% | 1,921,720 |
| 2021-03-11 | 2021-03-09 | 4.280 | 334,000 | +12,000 | 0.02% | 1,429,520 |
| 2021-03-10 | 2021-03-08 | 4.500 | 322,000 | -291,000 | 0.02% | 1,449,000 |
| 2021-03-09 | 2021-03-05 | 4.350 | 613,000 | +191,000 | 0.03% | 2,666,550 |
| 2021-03-08 | 2021-03-04 | 4.270 | 422,000 | -90,000 | 0.02% | 1,801,940 |
| 2021-03-05 | 2021-03-03 | 4.240 | 512,000 | +299,000 | 0.03% | 2,170,880 |
| 2021-03-04 | 2021-03-02 | 4.220 | 213,000 | -387,000 | 0.01% | 898,860 |
| 2021-03-03 | 2021-03-01 | 4.190 | 600,000 | +241,000 | 0.03% | 2,514,000 |
| 2021-03-02 | 2021-02-26 | 4.020 | 359,000 | -445,000 | 0.02% | 1,443,180 |
| 2021-03-01 | 2021-02-25 | 4.280 | 804,000 | +281,000 | 0.04% | 3,441,120 |
| 2021-02-26 | 2021-02-24 | 4.220 | 523,000 | +196,000 | 0.03% | 2,207,060 |
| 2021-02-25 | 2021-02-23 | 4.220 | 327,000 | -156,000 | 0.02% | 1,379,940 |
| 2021-02-24 | 2021-02-22 | 4.230 | 483,000 | +96,000 | 0.03% | 2,043,090 |
| 2021-02-23 | 2021-02-19 | 4.180 | 387,000 | +189,000 | 0.02% | 1,617,660 |
| 2021-02-22 | 2021-02-18 | 4.240 | 198,000 | +198,000 | 0.01% | 839,520 |
| 2021-02-19 | 2021-02-17 | 4.230 | 0 | -246,000 | ||
| 2021-02-18 | 2021-02-16 | 4.180 | 246,000 | +186,000 | 0.01% | 1,028,280 |
| 2021-02-17 | 2021-02-11 | 4.080 | 60,000 | -261,000 | 0.00% | 244,800 |
| 2021-02-16 | 2021-02-09 | 4.070 | 321,000 | -160,000 | 0.02% | 1,306,470 |
| 2021-02-10 | 2021-02-08 | 4.100 | 481,000 | +378,000 | 0.03% | 1,972,100 |
| 2021-02-09 | 2021-02-05 | 3.970 | 103,000 | +17,000 | 0.01% | 408,910 |
| 2021-02-08 | 2021-02-04 | 3.890 | 86,000 | -17,000 | 0.00% | 334,540 |
| 2021-02-05 | 2021-02-03 | 3.780 | 103,000 | -42,000 | 0.01% | 389,340 |
| 2021-02-04 | 2021-02-02 | 3.750 | 145,000 | +82,000 | 0.01% | 543,750 |
| 2021-02-03 | 2021-02-01 | 3.730 | 63,000 | -324,000 | 0.00% | 234,990 |
| 2021-02-02 | 2021-01-29 | 3.440 | 387,000 | +387,000 | 0.02% | 1,331,280 |
| 2021-02-01 | 2021-01-28 | 3.460 | 0 | -127,000 | ||
| 2021-01-29 | 2021-01-27 | 3.480 | 127,000 | -73,000 | 0.01% | 441,960 |
| 2021-01-28 | 2021-01-26 | 3.420 | 200,000 | -70,000 | 0.01% | 684,000 |
| 2021-01-27 | 2021-01-25 | 3.350 | 270,000 | -85,000 | 0.01% | 904,500 |
| 2021-01-26 | 2021-01-22 | 3.470 | 355,000 | -225,000 | 0.02% | 1,231,850 |
| 2021-01-25 | 2021-01-21 | 3.340 | 580,000 | +213,000 | 0.03% | 1,937,200 |
| 2021-01-22 | 2021-01-20 | 3.260 | 367,000 | +302,000 | 0.02% | 1,196,420 |
| 2021-01-21 | 2021-01-19 | 3.320 | 65,000 | -16,000 | 0.00% | 215,800 |
| 2021-01-20 | 2021-01-18 | 3.380 | 81,000 | -234,000 | 0.00% | 273,780 |
| 2021-01-19 | 2021-01-15 | 3.340 | 315,000 | -130,000 | 0.02% | 1,052,100 |
| 2021-01-18 | 2021-01-14 | 3.370 | 445,000 | +79,000 | 0.02% | 1,499,650 |
| 2021-01-15 | 2021-01-13 | 3.390 | 366,000 | +328,000 | 0.02% | 1,240,740 |
| 2021-01-14 | 2021-01-12 | 3.410 | 38,000 | +16,000 | 0.00% | 129,580 |
| 2021-01-13 | 2021-01-11 | 3.390 | 22,000 | -31,000 | 0.00% | 74,580 |
| 2021-01-12 | 2021-01-08 | 3.600 | 53,000 | -492,000 | 0.00% | 190,800 |
| 2021-01-11 | 2021-01-07 | 3.460 | 545,000 | +335,000 | 0.03% | 1,885,700 |
| 2021-01-08 | 2021-01-06 | 3.440 | 210,000 | -124,000 | 0.01% | 722,400 |
| 2021-01-07 | 2021-01-05 | 3.420 | 334,000 | +12,000 | 0.02% | 1,142,280 |
| 2021-01-06 | 2021-01-04 | 3.230 | 322,000 | +11,000 | 0.02% | 1,040,060 |
| 2021-01-05 | 2020-12-31 | 3.380 | 311,000 | -133,000 | 0.02% | 1,051,180 |
| 2021-01-04 | 2020-12-29 | 3.210 | 444,000 | +68,000 | 0.02% | 1,425,240 |
| 2020-12-30 | 2020-12-28 | 3.290 | 376,000 | -138,000 | 0.02% | 1,237,040 |
| 2020-12-29 | 2020-12-24 | 3.430 | 514,000 | +154,000 | 0.03% | 1,763,020 |
| 2020-12-28 | 2020-12-22 | 3.480 | 360,000 | +49,000 | 0.02% | 1,252,800 |
| 2020-12-23 | 2020-12-21 | 3.460 | 311,000 | -17,000 | 0.02% | 1,076,060 |
| 2020-12-22 | 2020-12-18 | 3.340 | 328,000 | -12,000 | 0.02% | 1,095,520 |
| 2020-12-21 | 2020-12-17 | 3.340 | 340,000 | +56,000 | 0.02% | 1,135,600 |
| 2020-12-18 | 2020-12-16 | 3.300 | 284,000 | -7,000 | 0.01% | 937,200 |
| 2020-12-17 | 2020-12-15 | 3.360 | 291,000 | +263,000 | 0.02% | 977,760 |
| 2020-12-16 | 2020-12-14 | 3.300 | 28,000 | -11,000 | 0.00% | 92,400 |
| 2020-12-15 | 2020-12-11 | 3.310 | 39,000 | -15,000 | 0.00% | 129,090 |
| 2020-12-14 | 2020-12-10 | 3.220 | 54,000 | -124,000 | 0.00% | 173,880 |
| 2020-12-11 | 2020-12-09 | 3.090 | 178,000 | +125,000 | 0.01% | 550,020 |
| 2020-12-10 | 2020-12-08 | 3.380 | 53,000 | -19,000 | 0.00% | 179,140 |
| 2020-12-09 | 2020-12-07 | 3.320 | 72,000 | +64,000 | 0.00% | 239,040 |
| 2020-12-08 | 2020-12-04 | 3.310 | 8,000 | +3,000 | 0.00% | 26,480 |
| 2020-12-07 | 2020-12-03 | 3.160 | 5,000 | +3,000 | 0.00% | 15,800 |
| 2020-12-04 | 2020-12-02 | 2.890 | 2,000 | -40,000 | 0.00% | 5,780 |
| 2020-12-03 | 2020-12-01 | 2.820 | 42,000 | +34,000 | 0.00% | 118,440 |
| 2020-12-02 | 2020-11-30 | 2.720 | 8,000 | -11,000 | 0.00% | 21,760 |
| 2020-11-30 | 2020-11-26 | 2.870 | 19,000 | +15,000 | 0.00% | 54,530 |
| 2020-11-26 | 2020-11-24 | 2.780 | 4,000 | -9,000 | 0.00% | 11,120 |
| 2020-11-25 | 2020-11-23 | 2.540 | 13,000 | -1,000 | 0.00% | 33,020 |
| 2020-11-23 | 2020-11-19 | 2.250 | 14,000 | -2,000 | 0.00% | 31,500 |
| 2020-11-20 | 2020-11-18 | 2.250 | 16,000 | -14,000 | 0.00% | 36,000 |
| 2020-11-19 | 2020-11-17 | 2.200 | 30,000 | +14,000 | 0.00% | 66,000 |
| 2020-11-16 | 2020-11-12 | 1.560 | 16,000 | -20,000 | 0.00% | 24,960 |
| 2020-11-13 | 2020-11-11 | 1.430 | 36,000 | +12,000 | 0.00% | 51,480 |
| 2020-11-12 | 2020-11-10 | 1.340 | 24,000 | +3,000 | 0.00% | 32,160 |
| 2020-11-05 | 2020-11-03 | 1.100 | 21,000 | -10,000 | 0.00% | 23,100 |
| 2020-10-30 | 2020-10-28 | 1.130 | 31,000 | -44,000 | 0.00% | 35,030 |
| 2020-10-29 | 2020-10-27 | 1.000 | 75,000 | -30,000 | 0.00% | 75,000 |
| 2020-10-23 | 2020-10-21 | 0.810 | 105,000 | +1,000 | 0.01% | 85,050 |
| 2020-10-15 | 2020-10-12 | 0.870 | 104,000 | +1,000 | 0.01% | 90,480 |
| 2020-10-14 | 2020-10-09 | 0.870 | 103,000 | +5,000 | 0.01% | 89,610 |
| 2020-10-12 | 2020-10-08 | 0.930 | 98,000 | -2,000 | 0.01% | 91,140 |
| 2020-10-09 | 2020-10-07 | 0.840 | 100,000 | +5,000 | 0.01% | 84,000 |
| 2020-10-06 | 2020-09-30 | 0.820 | 95,000 | +2,000 | 0.00% | 77,900 |
| 2020-09-30 | 2020-09-28 | 0.780 | 93,000 | +3,000 | 0.00% | 72,540 |
| 2020-09-29 | 2020-09-25 | 0.770 | 90,000 | +1,000 | 0.00% | 69,300 |
| 2020-09-28 | 2020-09-24 | 0.760 | 89,000 | +2,000 | 0.00% | 67,640 |
| 2020-09-24 | 2020-09-22 | 0.770 | 87,000 | +3,000 | 0.00% | 66,990 |
| 2020-09-22 | 2020-09-18 | 0.760 | 84,000 | +2,000 | 0.00% | 63,840 |
| 2020-09-21 | 2020-09-17 | 0.760 | 82,000 | +2,000 | 0.00% | 62,320 |
| 2020-09-18 | 2020-09-16 | 0.750 | 80,000 | -39,000 | 0.00% | 60,000 |
| 2020-09-17 | 2020-09-15 | 0.790 | 119,000 | +2,000 | 0.01% | 94,010 |
| 2020-09-16 | 2020-09-14 | 0.850 | 117,000 | +1,000 | 0.01% | 99,450 |
| 2020-09-15 | 2020-09-11 | 0.840 | 116,000 | +1,000 | 0.01% | 97,440 |
| 2020-09-14 | 2020-09-10 | 0.900 | 115,000 | +2,000 | 0.01% | 103,500 |
| 2020-09-10 | 2020-09-08 | 0.760 | 113,000 | +47,000 | 0.01% | 85,880 |
| 2020-09-09 | 2020-09-07 | 0.850 | 66,000 | +20,000 | 0.00% | 56,100 |
| 2020-09-08 | 2020-09-04 | 0.880 | 46,000 | +4,000 | 0.00% | 40,480 |
| 2020-09-01 | 2020-08-28 | 0.940 | 42,000 | +2,000 | 0.00% | 39,480 |
| 2020-08-18 | 2020-08-14 | 1.000 | 40,000 | +30,000 | 0.00% | 40,000 |
| 2020-07-23 | 2020-07-21 | 1.250 | 10,000 | -1,000 | 0.00% | 12,500 |
| 2020-07-06 | 2020-07-02 | 1.570 | 11,000 | +1,000 | 0.00% | 17,270 |
| 2020-05-18 | 2020-05-14 | 0.960 | 10,000 | -79,000 | 0.00% | 9,600 |
| 2020-05-15 | 2020-05-13 | 0.970 | 89,000 | +8,000 | 0.00% | 86,330 |
| 2020-05-14 | 2020-05-12 | 0.970 | 81,000 | +10,000 | 0.00% | 78,570 |
| 2020-05-11 | 2020-05-07 | 1.030 | 71,000 | +2,000 | 0.00% | 73,130 |
| 2020-05-08 | 2020-05-06 | 1.000 | 69,000 | +2,000 | 0.00% | 69,000 |
| 2020-05-07 | 2020-05-05 | 1.040 | 67,000 | -670,000 | 0.00% | 69,680 |
| 2020-05-06 | 2020-05-04 | 1.020 | 737,000 | +727,000 | 0.04% | 751,740 |
| 2020-04-06 | 2020-04-02 | 2.000 | 10,000 | -314,000 | 0.00% | 20,000 |
| 2020-04-02 | 2020-03-31 | 1.980 | 324,000 | +314,000 | 0.02% | 641,520 |
| 2020-02-24 | 2020-02-20 | 2.200 | 10,000 | +5,000 | 0.00% | 22,000 |
| 2020-02-17 | 2020-02-13 | 2.110 | 5,000 | +5,000 | 0.00% | 10,550 |
| 2020-01-31 | 2020-01-29 | 1.980 | 0 | -20,000 | ||
| 2020-01-20 | 2020-01-16 | 2.090 | 20,000 | +20,000 | 0.00% | 41,800 |
| 2020-01-16 | 2020-01-14 | 2.250 | 0 | -160,000 | ||
| 2020-01-14 | 2020-01-10 | 2.280 | 160,000 | +160,000 | 0.01% | 364,800 |
| 2020-01-13 | 2020-01-09 | 2.300 | 0 | -20,000 | ||
| 2019-12-12 | 2019-12-10 | 2.440 | 20,000 | +20,000 | 0.00% | 48,800 |
| 2019-12-03 | 2019-11-29 | 2.450 | 0 | -12,000 | ||
| 2019-10-23 | 2019-10-21 | 2.320 | 12,000 | -28,000 | 0.00% | 27,840 |
| 2019-10-17 | 2019-10-15 | 36.000 | 40,000 | +37,500 | 0.00% | 1,440,000 |
| 2019-08-13 | 2019-08-09 | 38.800 | 2,500 | +1,250 | 0.00% | 97,000 |
| 2019-08-12 | 2019-08-08 | 39.200 | 1,250 | +1,000 | 0.00% | 49,000 |
| 2019-08-02 | 2019-07-31 | 41.920 | 250 | -2,250 | 0.00% | 10,480 |
| 2019-07-29 | 2019-07-25 | 42.000 | 2,500 | +2,500 | 0.00% | 105,000 |
| 2019-07-25 | 2019-07-23 | 42.240 | 0 | -1,250 | ||
| 2019-07-24 | 2019-07-22 | 41.200 | 1,250 | -750 | 0.00% | 51,500 |
| 2019-07-23 | 2019-07-19 | 40.480 | 2,000 | -2,000 | 0.00% | 80,960 |
| 2019-07-22 | 2019-07-18 | 42.000 | 4,000 | +2,500 | 0.00% | 168,000 |
| 2019-07-19 | 2019-07-17 | 35.920 | 1,500 | +1,500 | 0.00% | 53,880 |
| 2017-09-06 | 2017-09-04 | 24.000 | 0 | -4,750 | ||
| 2017-08-21 | 2017-08-17 | 24.200 | 4,750 | -6,250 | 0.00% | 114,950 |
| 2017-06-28 | 2017-06-26 | 21.720 | 11,000 | +2,500 | 0.01% | 238,920 |
| 2017-06-26 | 2017-06-22 | 21.800 | 8,500 | -7,000 | 0.01% | 185,300 |
| 2017-06-13 | 2017-06-09 | 20.400 | 15,500 | +7,750 | 0.01% | 316,200 |
| 2017-06-12 | 2017-06-08 | 20.320 | 7,750 | +7,750 | 0.01% | 157,480 |
| 2017-01-10 | 2017-01-06 | 30.600 | 0 | -1,500 | ||
| 2017-01-09 | 2017-01-05 | 30.720 | 1,500 | +1,500 | 0.00% | 46,080 |
| 2017-01-03 | 2016-12-29 | 31.960 | 0 | -1,750 | ||
| 2016-12-30 | 2016-12-28 | 31.880 | 1,750 | -500 | 0.00% | 55,790 |
| 2016-12-29 | 2016-12-23 | 32.120 | 2,250 | -1,500 | 0.00% | 72,270 |
| 2016-12-23 | 2016-12-21 | 31.240 | 3,750 | +3,750 | 0.00% | 117,150 |
| 2016-12-16 | 2016-12-14 | 26.160 | 0 | -2,500 | ||
| 2016-12-15 | 2016-12-13 | 26.160 | 2,500 | +2,500 | 0.00% | 65,400 |
| 2016-12-13 | 2016-12-09 | 25.000 | 0 | -3,750 | ||
| 2016-12-12 | 2016-12-08 | 26.880 | 3,750 | -1,250 | 0.00% | 100,800 |
| 2016-12-09 | 2016-12-07 | 25.520 | 5,000 | +2,500 | 0.00% | 127,600 |
| 2016-12-08 | 2016-12-06 | 24.360 | 2,500 | +2,500 | 0.00% | 60,900 |
| 2016-10-14 | 2016-10-12 | 12.800 | 0 | -2,500 | ||
| 2016-07-06 | 2016-07-04 | 9.280 | 2,500 | -8,750 | 0.00% | 23,200 |
| 2016-07-05 | 2016-06-30 | 9.280 | 11,250 | -77,250 | 0.01% | 104,400 |
| 2016-05-16 | 2016-05-12 | 11.429 | 88,500 | +7,347 | 0.07% | 1,011,449 |
| 2016-05-13 | 2016-05-11 | 11.472 | 81,153 | -5,043 | 0.07% | 931,022 |
| 2016-05-12 | 2016-05-10 | 11.342 | 86,196 | -4,356 | 0.08% | 977,597 |
| 2016-05-10 | 2016-05-06 | 11.734 | 90,552 | -2,980 | 0.08% | 1,062,551 |
| 2016-05-06 | 2016-05-04 | 12.083 | 93,532 | -1,376 | 0.08% | 1,130,159 |
| 2016-04-13 | 2016-04-11 | 11.778 | 94,908 | +688 | 0.09% | 1,117,805 |
| 2016-03-11 | 2016-03-09 | 12.650 | 94,220 | -3,668 | 0.09% | 1,191,902 |
| 2016-03-10 | 2016-03-08 | 12.956 | 97,888 | -4,585 | 0.09% | 1,268,193 |
| 2016-03-09 | 2016-03-07 | 12.650 | 102,473 | -2,292 | 0.09% | 1,296,305 |
| 2016-03-04 | 2016-03-02 | 12.040 | 104,765 | +2,751 | 0.10% | 1,261,319 |
| 2016-02-25 | 2016-02-23 | 12.476 | 102,014 | +10,545 | 0.09% | 1,272,698 |
| 2016-02-03 | 2016-02-01 | 13.305 | 91,469 | +2,522 | 0.08% | 1,216,952 |
| 2016-01-06 | 2016-01-04 | 14.875 | 88,947 | +75,651 | 0.08% | 1,323,077 |
| 2015-12-15 | 2015-12-11 | 14.308 | 13,296 | +2,292 | 0.01% | 190,237 |
| 2015-10-09 | 2015-10-07 | 15.529 | 11,004 | +1,834 | 0.01% | 170,884 |
| 2015-09-30 | 2015-09-25 | 15.965 | 9,170 | -2,292 | 0.01% | 146,403 |
| 2015-09-23 | 2015-09-21 | 18.190 | 11,462 | +1,146 | 0.01% | 208,495 |
| 2015-08-26 | 2015-08-24 | 14.046 | 10,316 | +1,834 | 0.01% | 144,899 |
| 2015-07-08 | 2015-07-06 | 14.657 | 8,482 | +1,375 | 0.01% | 124,319 |
| 2015-05-26 | 2015-05-21 | 15.486 | 7,107 | +1,834 | 0.01% | 110,056 |
| 2015-05-22 | 2015-05-20 | 15.442 | 5,273 | +917 | 0.00% | 81,426 |
| 2015-05-21 | 2015-05-19 | 15.660 | 4,356 | +688 | 0.00% | 68,215 |
| 2015-05-19 | 2015-05-15 | 15.442 | 3,668 | +1,146 | 0.00% | 56,641 |
| 2015-05-18 | 2015-05-14 | 15.835 | 2,522 | -2,292 | 0.00% | 39,935 |
| 2015-05-15 | 2015-05-13 | 16.620 | 4,814 | +229 | 0.00% | 80,007 |
| 2015-05-12 | 2015-05-08 | 17.492 | 4,585 | -6,419 | 0.00% | 80,202 |
| 2015-05-08 | 2015-05-06 | 21.228 | 11,004 | +896 | 0.01% | 233,590 |
| 2015-05-07 | 2015-05-05 | 20.753 | 10,108 | +5,897 | 0.01% | 209,770 |
| 2015-05-05 | 2015-04-30 | 20.230 | 4,211 | -4,212 | 0.00% | 85,190 |
| 2015-04-30 | 2015-04-28 | 20.183 | 8,423 | +4,212 | 0.01% | 170,001 |
| 2015-04-27 | 2015-04-23 | 19.946 | 4,211 | -7,581 | 0.00% | 83,991 |
| 2015-04-24 | 2015-04-22 | 19.613 | 11,792 | +7,581 | 0.01% | 231,277 |
| 2015-04-16 | 2015-04-14 | 23.032 | 4,211 | +4,211 | 0.00% | 96,989 |
| 2015-04-01 | 2015-03-30 | 20.420 | 0 | -2,737 | ||
| 2015-03-30 | 2015-03-26 | 19.993 | 2,737 | +2,737 | 0.00% | 54,721 |
| 2015-03-20 | 2015-03-18 | 20.990 | 0 | -1,053 | ||
| 2015-03-17 | 2015-03-13 | 20.515 | 1,053 | +1,053 | 0.00% | 21,603 |
| 2014-09-12 | 2014-09-10 | 18.711 | 0 | -211 | ||
| 2014-07-18 | 2014-07-16 | 18.996 | 211 | 0.00% | 4,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy