History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 2,623,000 | +0 | 0.09% | 1,298,385 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,623,000 | +0 | 0.09% | 1,285,270 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,623,000 | +207,000 | 0.09% | 1,141,005 |
| 2025-07-17 | 2025-07-15 | 0.395 | 2,416,000 | -200,000 | 0.08% | 954,320 |
| 2025-07-16 | 2025-07-14 | 0.390 | 2,616,000 | +200,000 | 0.09% | 1,020,240 |
| 2024-05-13 | 2024-05-09 | 0.325 | 2,416,000 | -10,000 | 0.09% | 785,200 |
| 2024-04-12 | 2024-04-10 | 0.280 | 2,426,000 | -280,000 | 0.09% | 679,280 |
| 2024-03-28 | 2024-03-26 | 0.275 | 2,706,000 | -100,000 | 0.10% | 744,150 |
| 2024-03-27 | 2024-03-25 | 0.265 | 2,806,000 | +100,000 | 0.10% | 743,590 |
| 2024-03-14 | 2024-03-12 | 0.270 | 2,706,000 | -100,000 | 0.10% | 730,620 |
| 2024-03-13 | 2024-03-11 | 0.192 | 2,806,000 | +100,000 | 0.10% | 538,752 |
| 2024-03-07 | 2024-03-05 | 0.198 | 2,706,000 | +360,000 | 0.10% | 535,788 |
| 2024-03-04 | 2024-02-29 | 0.510 | 2,346,000 | -130,000 | 0.09% | 1,196,460 |
| 2024-02-28 | 2024-02-26 | 0.720 | 2,476,000 | +130,000 | 0.09% | 1,782,720 |
| 2024-01-05 | 2024-01-03 | 1.000 | 2,346,000 | +787,000 | 0.09% | 2,346,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 1,559,000 | -962,000 | 0.06% | 1,574,590 |
| 2023-12-22 | 2023-12-20 | 0.930 | 2,521,000 | +345,000 | 0.09% | 2,344,530 |
| 2023-12-21 | 2023-12-19 | 0.880 | 2,176,000 | -300,000 | 0.08% | 1,914,880 |
| 2023-12-15 | 2023-12-13 | 0.850 | 2,476,000 | +50,000 | 0.09% | 2,104,600 |
| 2023-12-13 | 2023-12-11 | 0.840 | 2,426,000 | -145,000 | 0.09% | 2,037,840 |
| 2023-12-12 | 2023-12-08 | 0.910 | 2,571,000 | -20,000 | 0.10% | 2,339,610 |
| 2023-12-11 | 2023-12-07 | 0.840 | 2,591,000 | +45,000 | 0.12% | 2,176,440 |
| 2023-12-07 | 2023-12-05 | 0.750 | 2,546,000 | -30,000 | 0.12% | 1,909,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 2,576,000 | +50,000 | 0.12% | 1,803,200 |
| 2023-11-28 | 2023-11-24 | 0.570 | 2,526,000 | -70,000 | 0.11% | 1,439,820 |
| 2023-10-04 | 2023-09-29 | 0.570 | 2,596,000 | -58,000 | 0.12% | 1,479,720 |
| 2023-10-03 | 2023-09-28 | 0.550 | 2,654,000 | -22,000 | 0.12% | 1,459,700 |
| 2023-09-18 | 2023-09-14 | 0.500 | 2,676,000 | +80,000 | 0.12% | 1,338,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 2,596,000 | -30,000 | 0.12% | 1,323,960 |
| 2023-07-03 | 2023-06-29 | 0.510 | 2,626,000 | -20,000 | 0.12% | 1,339,260 |
| 2023-03-23 | 2023-03-21 | 0.520 | 2,646,000 | -10,000 | 0.12% | 1,375,920 |
| 2023-03-15 | 2023-03-13 | 0.540 | 2,656,000 | -100,000 | 0.12% | 1,434,240 |
| 2022-10-06 | 2022-10-03 | 0.520 | 2,756,000 | -9,000 | 0.12% | 1,433,120 |
| 2022-09-27 | 2022-09-23 | 0.530 | 2,765,000 | -6,000 | 0.12% | 1,465,450 |
| 2022-09-20 | 2022-09-16 | 0.550 | 2,771,000 | -90,000 | 0.13% | 1,524,050 |
| 2022-09-19 | 2022-09-15 | 0.550 | 2,861,000 | +90,000 | 0.13% | 1,573,550 |
| 2022-07-15 | 2022-07-13 | 0.620 | 2,771,000 | +15,000 | 0.13% | 1,718,020 |
| 2022-05-27 | 2022-05-25 | 0.580 | 2,756,000 | -135,000 | 0.13% | 1,598,480 |
| 2022-05-24 | 2022-05-20 | 0.520 | 2,891,000 | -60,000 | 0.14% | 1,503,320 |
| 2022-05-23 | 2022-05-19 | 0.520 | 2,951,000 | +60,000 | 0.14% | 1,534,520 |
| 2022-05-19 | 2022-05-17 | 0.520 | 2,891,000 | +35,000 | 0.14% | 1,503,320 |
| 2022-04-19 | 2022-04-13 | 0.580 | 2,856,000 | -700,000 | 0.14% | 1,656,480 |
| 2022-04-11 | 2022-04-07 | 0.620 | 3,556,000 | -300,000 | 0.17% | 2,204,720 |
| 2022-03-24 | 2022-03-22 | 0.600 | 3,856,000 | -30,000 | 0.18% | 2,313,600 |
| 2022-03-18 | 2022-03-16 | 0.590 | 3,886,000 | -547,000 | 0.19% | 2,292,740 |
| 2022-03-16 | 2022-03-14 | 0.640 | 4,433,000 | +500,000 | 0.21% | 2,837,120 |
| 2022-03-15 | 2022-03-11 | 0.610 | 3,933,000 | -420,000 | 0.19% | 2,399,130 |
| 2022-03-14 | 2022-03-10 | 0.570 | 4,353,000 | -150,000 | 0.21% | 2,481,210 |
| 2022-03-11 | 2022-03-09 | 0.530 | 4,503,000 | +150,000 | 0.22% | 2,386,590 |
| 2022-03-10 | 2022-03-08 | 0.530 | 4,353,000 | -8,000 | 0.21% | 2,307,090 |
| 2022-02-16 | 2022-02-14 | 0.570 | 4,361,000 | +400,000 | 0.21% | 2,485,770 |
| 2022-02-15 | 2022-02-11 | 0.570 | 3,961,000 | -29,000 | 0.19% | 2,257,770 |
| 2022-02-14 | 2022-02-10 | 0.600 | 3,990,000 | -400,000 | 0.19% | 2,394,000 |
| 2022-02-09 | 2022-02-07 | 0.570 | 4,390,000 | -12,000 | 0.21% | 2,502,300 |
| 2022-01-14 | 2022-01-12 | 0.580 | 4,402,000 | +400,000 | 0.21% | 2,553,160 |
| 2022-01-13 | 2022-01-11 | 0.590 | 4,002,000 | -400,000 | 0.19% | 2,361,180 |
| 2022-01-10 | 2022-01-06 | 0.590 | 4,402,000 | +400,000 | 0.21% | 2,597,180 |
| 2022-01-07 | 2022-01-05 | 0.590 | 4,002,000 | +500,000 | 0.19% | 2,361,180 |
| 2022-01-06 | 2022-01-04 | 0.610 | 3,502,000 | -500,000 | 0.17% | 2,136,220 |
| 2021-12-22 | 2021-12-20 | 0.620 | 4,002,000 | +407,000 | 0.20% | 2,481,240 |
| 2021-12-21 | 2021-12-17 | 0.610 | 3,595,000 | -42,000 | 0.18% | 2,192,950 |
| 2021-12-20 | 2021-12-16 | 0.620 | 3,637,000 | -365,000 | 0.19% | 2,254,940 |
| 2021-12-17 | 2021-12-15 | 0.600 | 4,002,000 | -450,000 | 0.20% | 2,401,200 |
| 2021-12-13 | 2021-12-09 | 0.580 | 4,452,000 | +450,000 | 0.23% | 2,582,160 |
| 2021-12-01 | 2021-11-29 | 0.580 | 4,002,000 | -50,000 | 0.20% | 2,321,160 |
| 2021-11-23 | 2021-11-19 | 0.590 | 4,052,000 | -60,000 | 0.21% | 2,390,680 |
| 2021-11-19 | 2021-11-17 | 0.590 | 4,112,000 | +60,000 | 0.21% | 2,426,080 |
| 2021-11-18 | 2021-11-16 | 0.600 | 4,052,000 | +50,000 | 0.21% | 2,431,200 |
| 2021-11-16 | 2021-11-12 | 0.620 | 4,002,000 | +17,000 | 0.20% | 2,481,240 |
| 2021-11-15 | 2021-11-11 | 0.610 | 3,985,000 | +20,000 | 0.20% | 2,430,850 |
| 2021-11-12 | 2021-11-10 | 0.600 | 3,965,000 | -20,000 | 0.20% | 2,379,000 |
| 2021-10-28 | 2021-10-26 | 0.660 | 3,985,000 | -100,000 | 0.20% | 2,630,100 |
| 2021-10-27 | 2021-10-25 | 0.660 | 4,085,000 | +72,000 | 0.21% | 2,696,100 |
| 2021-10-25 | 2021-10-21 | 0.630 | 4,013,000 | -48,000 | 0.21% | 2,528,190 |
| 2021-10-21 | 2021-10-19 | 0.620 | 4,061,000 | -42,000 | 0.21% | 2,517,820 |
| 2021-10-15 | 2021-10-11 | 0.620 | 4,103,000 | +50,000 | 0.21% | 2,543,860 |
| 2021-10-12 | 2021-10-08 | 0.610 | 4,053,000 | +30,000 | 0.21% | 2,472,330 |
| 2021-10-11 | 2021-10-07 | 0.620 | 4,023,000 | +60,000 | 0.21% | 2,494,260 |
| 2021-10-07 | 2021-10-05 | 0.650 | 3,963,000 | -30,000 | 0.21% | 2,575,950 |
| 2021-10-06 | 2021-10-04 | 0.620 | 3,993,000 | +30,000 | 0.21% | 2,475,660 |
| 2021-10-05 | 2021-09-30 | 0.640 | 3,963,000 | -94,000 | 0.21% | 2,536,320 |
| 2021-10-04 | 2021-09-29 | 0.600 | 4,057,000 | +8,000 | 0.21% | 2,434,200 |
| 2021-09-28 | 2021-09-24 | 0.600 | 4,049,000 | +500,000 | 0.21% | 2,429,400 |
| 2021-09-27 | 2021-09-23 | 0.620 | 3,549,000 | +500,000 | 0.18% | 2,200,380 |
| 2021-09-24 | 2021-09-21 | 0.610 | 3,049,000 | +20,000 | 0.16% | 1,859,890 |
| 2021-09-23 | 2021-09-20 | 0.620 | 3,029,000 | +70,000 | 0.16% | 1,877,980 |
| 2021-09-21 | 2021-09-17 | 0.650 | 2,959,000 | -80,000 | 0.15% | 1,923,350 |
| 2021-09-17 | 2021-09-15 | 0.650 | 3,039,000 | +50,000 | 0.16% | 1,975,350 |
| 2021-09-16 | 2021-09-14 | 0.660 | 2,989,000 | +20,000 | 0.16% | 1,972,740 |
| 2021-09-08 | 2021-09-06 | 0.690 | 2,969,000 | +30,000 | 0.15% | 2,048,610 |
| 2021-09-07 | 2021-09-03 | 0.700 | 2,939,000 | +30,000 | 0.15% | 2,057,300 |
| 2021-08-26 | 2021-08-24 | 0.710 | 2,909,000 | -350,000 | 0.15% | 2,065,390 |
| 2021-08-25 | 2021-08-23 | 0.750 | 3,259,000 | -80,000 | 0.17% | 2,444,250 |
| 2021-08-24 | 2021-08-20 | 0.810 | 3,339,000 | +150,000 | 0.17% | 2,704,590 |
| 2021-08-23 | 2021-08-19 | 0.860 | 3,189,000 | +300,000 | 0.17% | 2,742,540 |
| 2021-08-19 | 2021-08-17 | 0.890 | 2,889,000 | -10,000 | 0.15% | 2,571,210 |
| 2021-08-18 | 2021-08-16 | 0.900 | 2,899,000 | +12,000 | 0.15% | 2,609,100 |
| 2021-08-13 | 2021-08-11 | 0.900 | 2,887,000 | +8,000 | 0.15% | 2,598,300 |
| 2021-08-11 | 2021-08-09 | 0.960 | 2,879,000 | +80,000 | 0.15% | 2,763,840 |
| 2021-08-10 | 2021-08-06 | 0.930 | 2,799,000 | -40,000 | 0.15% | 2,603,070 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,839,000 | -148,000 | 0.15% | 2,271,200 |
| 2021-08-06 | 2021-08-04 | 0.700 | 2,987,000 | -560,000 | 0.16% | 2,090,900 |
| 2021-08-05 | 2021-08-03 | 0.630 | 3,547,000 | -83,000 | 0.18% | 2,234,610 |
| 2021-08-03 | 2021-07-30 | 0.580 | 3,630,000 | -500,000 | 0.19% | 2,105,400 |
| 2021-07-29 | 2021-07-27 | 0.580 | 4,130,000 | -40,000 | 0.21% | 2,395,400 |
| 2021-07-28 | 2021-07-26 | 0.590 | 4,170,000 | -10,000 | 0.22% | 2,460,300 |
| 2021-07-27 | 2021-07-23 | 0.620 | 4,180,000 | -20,000 | 0.22% | 2,591,600 |
| 2021-07-26 | 2021-07-22 | 0.600 | 4,200,000 | -20,000 | 0.22% | 2,520,000 |
| 2021-07-23 | 2021-07-21 | 0.600 | 4,220,000 | -100,000 | 0.22% | 2,532,000 |
| 2021-07-21 | 2021-07-19 | 0.600 | 4,320,000 | -20,000 | 0.22% | 2,592,000 |
| 2021-07-19 | 2021-07-15 | 0.590 | 4,340,000 | +20,000 | 0.23% | 2,560,600 |
| 2021-07-14 | 2021-07-12 | 0.580 | 4,320,000 | +40,000 | 0.22% | 2,505,600 |
| 2021-07-13 | 2021-07-09 | 0.580 | 4,280,000 | -50,000 | 0.22% | 2,482,400 |
| 2021-07-06 | 2021-07-02 | 0.610 | 4,330,000 | +112,000 | 0.23% | 2,641,300 |
| 2021-07-05 | 2021-06-30 | 0.620 | 4,218,000 | -112,000 | 0.22% | 2,615,160 |
| 2021-07-02 | 2021-06-29 | 0.610 | 4,330,000 | +300,000 | 0.23% | 2,641,300 |
| 2021-06-29 | 2021-06-25 | 0.630 | 4,030,000 | -300,000 | 0.21% | 2,538,900 |
| 2021-06-25 | 2021-06-23 | 0.630 | 4,330,000 | -16,000 | 0.23% | 2,727,900 |
| 2021-06-21 | 2021-06-17 | 0.600 | 4,346,000 | -166,000 | 0.23% | 2,607,600 |
| 2021-06-18 | 2021-06-16 | 0.580 | 4,512,000 | +1,000 | 0.23% | 2,616,960 |
| 2021-06-16 | 2021-06-11 | 0.630 | 4,511,000 | +265,000 | 0.23% | 2,841,930 |
| 2021-06-15 | 2021-06-10 | 0.600 | 4,246,000 | -19,000 | 0.22% | 2,547,600 |
| 2021-06-10 | 2021-06-08 | 0.620 | 4,265,000 | +70,000 | 0.22% | 2,644,300 |
| 2021-06-08 | 2021-06-04 | 0.630 | 4,195,000 | +80,000 | 0.22% | 2,642,850 |
| 2021-06-07 | 2021-06-03 | 0.670 | 4,115,000 | -1,000 | 0.21% | 2,757,050 |
| 2021-06-02 | 2021-05-31 | 0.690 | 4,116,000 | -30,000 | 0.21% | 2,840,040 |
| 2021-06-01 | 2021-05-28 | 0.690 | 4,146,000 | -231,000 | 0.22% | 2,860,740 |
| 2021-05-31 | 2021-05-27 | 0.660 | 4,377,000 | -179,000 | 0.23% | 2,888,820 |
| 2021-05-27 | 2021-05-25 | 0.610 | 4,556,000 | -48,000 | 0.24% | 2,779,160 |
| 2021-05-26 | 2021-05-24 | 0.580 | 4,604,000 | +422,000 | 0.24% | 2,670,320 |
| 2021-05-25 | 2021-05-21 | 0.710 | 4,182,000 | -272,000 | 0.22% | 2,969,220 |
| 2021-05-24 | 2021-05-20 | 0.640 | 4,454,000 | -187,000 | 0.23% | 2,850,560 |
| 2021-05-21 | 2021-05-18 | 0.670 | 4,641,000 | +30,000 | 0.24% | 3,109,470 |
| 2021-05-20 | 2021-05-17 | 0.710 | 4,611,000 | +181,000 | 0.24% | 3,273,810 |
| 2021-05-18 | 2021-05-14 | 0.740 | 4,430,000 | +136,000 | 0.23% | 3,278,200 |
| 2021-05-17 | 2021-05-13 | 0.800 | 4,294,000 | +216,000 | 0.22% | 3,435,200 |
| 2021-05-14 | 2021-05-12 | 0.880 | 4,078,000 | +104,000 | 0.21% | 3,588,640 |
| 2021-05-13 | 2021-05-11 | 1.000 | 3,974,000 | -918,000 | 0.21% | 3,974,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 4,892,000 | +2,417,000 | 0.25% | 5,674,720 |
| 2021-05-11 | 2021-05-07 | 1.460 | 2,475,000 | +759,000 | 0.13% | 3,613,500 |
| 2021-05-10 | 2021-05-06 | 1.670 | 1,716,000 | +45,000 | 0.09% | 2,865,720 |
| 2021-05-07 | 2021-05-05 | 1.890 | 1,671,000 | -108,000 | 0.09% | 3,158,190 |
| 2021-05-06 | 2021-05-04 | 1.500 | 1,779,000 | -4,000 | 0.09% | 2,668,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 1,783,000 | +222,000 | 0.09% | 2,193,090 |
| 2021-05-04 | 2021-04-30 | 2.020 | 1,561,000 | +10,000 | 0.08% | 3,153,220 |
| 2021-05-03 | 2021-04-29 | 2.010 | 1,551,000 | +4,000 | 0.08% | 3,117,510 |
| 2021-04-30 | 2021-04-28 | 2.630 | 1,547,000 | +714,000 | 0.08% | 4,068,610 |
| 2021-04-29 | 2021-04-27 | 3.080 | 833,000 | -190,000 | 0.04% | 2,565,640 |
| 2021-04-28 | 2021-04-26 | 5.000 | 1,023,000 | -38,000 | 0.05% | 5,115,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 1,061,000 | +310,000 | 0.06% | 6,312,950 |
| 2021-04-23 | 2021-04-21 | 5.860 | 751,000 | +670,000 | 0.04% | 4,400,860 |
| 2021-04-22 | 2021-04-20 | 6.210 | 81,000 | -25,000 | 0.00% | 503,010 |
| 2021-04-15 | 2021-04-13 | 5.870 | 106,000 | +10,000 | 0.01% | 622,220 |
| 2021-04-14 | 2021-04-12 | 5.720 | 96,000 | +2,000 | 0.00% | 549,120 |
| 2021-04-13 | 2021-04-09 | 5.380 | 94,000 | +21,000 | 0.00% | 505,720 |
| 2021-04-12 | 2021-04-08 | 5.140 | 73,000 | +19,000 | 0.00% | 375,220 |
| 2021-04-09 | 2021-04-07 | 4.910 | 54,000 | +54,000 | 0.00% | 265,140 |
| 2021-04-01 | 2021-03-30 | 4.120 | 0 | -30,000 | ||
| 2021-03-29 | 2021-03-25 | 4.190 | 30,000 | -241,000 | 0.00% | 125,700 |
| 2021-03-19 | 2021-03-17 | 3.920 | 271,000 | +228,000 | 0.01% | 1,062,320 |
| 2021-03-15 | 2021-03-11 | 4.380 | 43,000 | -160,000 | 0.00% | 188,340 |
| 2021-03-10 | 2021-03-08 | 4.500 | 203,000 | -39,000 | 0.01% | 913,500 |
| 2021-03-08 | 2021-03-04 | 4.270 | 242,000 | -3,000 | 0.01% | 1,033,340 |
| 2021-03-04 | 2021-03-02 | 4.220 | 245,000 | -7,000 | 0.01% | 1,033,900 |
| 2021-02-26 | 2021-02-24 | 4.220 | 252,000 | +160,000 | 0.01% | 1,063,440 |
| 2021-02-25 | 2021-02-23 | 4.220 | 92,000 | +10,000 | 0.00% | 388,240 |
| 2021-02-24 | 2021-02-22 | 4.230 | 82,000 | +5,000 | 0.00% | 346,860 |
| 2021-02-10 | 2021-02-08 | 4.100 | 77,000 | -20,000 | 0.00% | 315,700 |
| 2021-02-09 | 2021-02-05 | 3.970 | 97,000 | -1,035,000 | 0.01% | 385,090 |
| 2021-02-08 | 2021-02-04 | 3.890 | 1,132,000 | +1,107,000 | 0.06% | 4,403,480 |
| 2021-02-03 | 2021-02-01 | 3.730 | 25,000 | +10,000 | 0.00% | 93,250 |
| 2021-01-28 | 2021-01-26 | 3.420 | 15,000 | +15,000 | 0.00% | 51,300 |
| 2021-01-26 | 2021-01-22 | 3.470 | 0 | -140,000 | ||
| 2021-01-25 | 2021-01-21 | 3.340 | 140,000 | -50,000 | 0.01% | 467,600 |
| 2021-01-20 | 2021-01-18 | 3.380 | 190,000 | -10,000 | 0.01% | 642,200 |
| 2021-01-12 | 2021-01-08 | 3.600 | 200,000 | +200,000 | 0.01% | 720,000 |
| 2020-12-14 | 2020-12-10 | 3.220 | 0 | -10,000 | ||
| 2020-12-11 | 2020-12-09 | 3.090 | 10,000 | -20,000 | 0.00% | 30,900 |
| 2020-12-08 | 2020-12-04 | 3.310 | 30,000 | +20,000 | 0.00% | 99,300 |
| 2020-12-07 | 2020-12-03 | 3.160 | 10,000 | -10,000 | 0.00% | 31,600 |
| 2020-12-04 | 2020-12-02 | 2.890 | 20,000 | +10,000 | 0.00% | 57,800 |
| 2020-11-26 | 2020-11-24 | 2.780 | 10,000 | -10,000 | 0.00% | 27,800 |
| 2020-11-25 | 2020-11-23 | 2.540 | 20,000 | +20,000 | 0.00% | 50,800 |
| 2020-11-11 | 2020-11-09 | 1.220 | 0 | -20,000 | ||
| 2020-11-09 | 2020-11-05 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2020-11-05 | 2020-11-03 | 1.100 | 0 | -20,000 | ||
| 2020-11-03 | 2020-10-30 | 1.090 | 20,000 | +10,000 | 0.00% | 21,800 |
| 2020-10-30 | 2020-10-28 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2020-10-29 | 2020-10-27 | 1.000 | 0 | -20,000 | ||
| 2020-10-28 | 2020-10-23 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2020-09-01 | 2020-08-28 | 0.940 | 0 | -20,000 | ||
| 2020-08-20 | 2020-08-18 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2020-08-12 | 2020-08-10 | 1.220 | 0 | -60,000 | ||
| 2020-08-11 | 2020-08-07 | 1.290 | 60,000 | -50,000 | 0.00% | 77,400 |
| 2020-08-10 | 2020-08-06 | 1.290 | 110,000 | +110,000 | 0.01% | 141,900 |
| 2020-07-08 | 2020-07-06 | 1.450 | 0 | -10,000 | ||
| 2020-07-06 | 2020-07-02 | 1.570 | 10,000 | +10,000 | 0.00% | 15,700 |
| 2020-02-10 | 2020-02-06 | 2.180 | 0 | -109,000 | ||
| 2020-01-13 | 2020-01-09 | 2.300 | 109,000 | -23,000 | 0.01% | 250,700 |
| 2019-10-17 | 2019-10-15 | 36.000 | 132,000 | +123,750 | 0.01% | 4,752,000 |
| 2018-07-04 | 2018-06-29 | 39.720 | 8,250 | -12,000 | 0.01% | 327,690 |
| 2018-06-27 | 2018-06-25 | 36.520 | 20,250 | +5,500 | 0.02% | 739,530 |
| 2018-06-26 | 2018-06-22 | 33.920 | 14,750 | +6,500 | 0.01% | 500,320 |
| 2018-06-07 | 2018-06-05 | 32.200 | 8,250 | -9,500 | 0.01% | 265,650 |
| 2018-06-01 | 2018-05-30 | 32.320 | 17,750 | -1,750 | 0.01% | 573,680 |
| 2018-05-29 | 2018-05-25 | 32.400 | 19,500 | -1,250 | 0.02% | 631,800 |
| 2018-05-16 | 2018-05-14 | 30.920 | 20,750 | -1,750 | 0.02% | 641,590 |
| 2018-04-25 | 2018-04-23 | 30.000 | 22,500 | +2,500 | 0.02% | 675,000 |
| 2017-11-08 | 2017-11-06 | 23.880 | 20,000 | -5,000 | 0.02% | 477,600 |
| 2017-10-10 | 2017-10-06 | 24.320 | 25,000 | +3,750 | 0.02% | 608,000 |
| 2017-10-04 | 2017-09-29 | 24.680 | 21,250 | -3,750 | 0.02% | 524,450 |
| 2017-09-12 | 2017-09-08 | 24.840 | 25,000 | +25,000 | 0.02% | 621,000 |
| 2017-04-20 | 2017-04-18 | 31.160 | 0 | -15,000 | ||
| 2017-04-05 | 2017-03-31 | 32.640 | 15,000 | -4,000 | 0.01% | 489,600 |
| 2017-03-31 | 2017-03-29 | 33.080 | 19,000 | -680,500 | 0.02% | 628,520 |
| 2017-03-30 | 2017-03-28 | 32.400 | 699,500 | -1,000 | 0.58% | 22,663,800 |
| 2017-03-29 | 2017-03-27 | 32.800 | 700,500 | -5,000 | 0.58% | 22,976,400 |
| 2017-03-22 | 2017-03-20 | 32.840 | 705,500 | +16,000 | 0.59% | 23,168,620 |
| 2017-03-20 | 2017-03-16 | 32.600 | 689,500 | +4,250 | 0.57% | 22,477,700 |
| 2017-03-16 | 2017-03-14 | 31.880 | 685,250 | -250 | 0.57% | 21,845,770 |
| 2017-03-14 | 2017-03-10 | 33.320 | 685,500 | +4,750 | 0.57% | 22,840,860 |
| 2017-03-13 | 2017-03-09 | 34.920 | 680,750 | +6,500 | 0.57% | 23,771,790 |
| 2017-03-08 | 2017-03-06 | 33.840 | 674,250 | -37,500 | 0.56% | 22,816,620 |
| 2017-02-13 | 2017-02-09 | 28.920 | 711,750 | -17,750 | 0.59% | 20,583,810 |
| 2017-02-10 | 2017-02-08 | 29.200 | 729,500 | +2,500 | 0.61% | 21,301,400 |
| 2017-02-09 | 2017-02-07 | 30.200 | 727,000 | +2,000 | 0.60% | 21,955,400 |
| 2017-02-08 | 2017-02-06 | 30.680 | 725,000 | +3,500 | 0.60% | 22,243,000 |
| 2017-02-07 | 2017-02-03 | 30.840 | 721,500 | +2,250 | 0.60% | 22,251,060 |
| 2017-02-06 | 2017-02-02 | 30.720 | 719,250 | +1,000 | 0.60% | 22,095,360 |
| 2017-02-03 | 2017-02-01 | 31.360 | 718,250 | -3,750 | 0.60% | 22,524,320 |
| 2017-02-02 | 2017-01-27 | 31.120 | 722,000 | -2,000 | 0.60% | 22,468,640 |
| 2017-02-01 | 2017-01-25 | 30.520 | 724,000 | +1,500 | 0.60% | 22,096,480 |
| 2017-01-26 | 2017-01-24 | 30.760 | 722,500 | +7,250 | 0.60% | 22,224,100 |
| 2017-01-25 | 2017-01-23 | 31.240 | 715,250 | +3,000 | 0.59% | 22,344,410 |
| 2017-01-24 | 2017-01-20 | 31.640 | 712,250 | -750 | 0.59% | 22,535,590 |
| 2017-01-23 | 2017-01-19 | 30.880 | 713,000 | -13,750 | 0.59% | 22,017,440 |
| 2017-01-20 | 2017-01-18 | 31.080 | 726,750 | +2,000 | 0.60% | 22,587,390 |
| 2017-01-19 | 2017-01-17 | 31.000 | 724,750 | +3,500 | 0.60% | 22,467,250 |
| 2017-01-18 | 2017-01-16 | 29.800 | 721,250 | +12,250 | 0.60% | 21,493,250 |
| 2017-01-17 | 2017-01-13 | 29.920 | 709,000 | +1,500 | 0.59% | 21,213,280 |
| 2017-01-16 | 2017-01-12 | 29.920 | 707,500 | +750 | 0.59% | 21,168,400 |
| 2017-01-13 | 2017-01-11 | 29.440 | 706,750 | -24,000 | 0.59% | 20,806,720 |
| 2017-01-12 | 2017-01-10 | 29.720 | 730,750 | +3,000 | 0.61% | 21,717,890 |
| 2017-01-11 | 2017-01-09 | 30.560 | 727,750 | +5,750 | 0.61% | 22,240,040 |
| 2017-01-10 | 2017-01-06 | 30.600 | 722,000 | +9,000 | 0.60% | 22,093,200 |
| 2017-01-09 | 2017-01-05 | 30.720 | 713,000 | +25,750 | 0.59% | 21,903,360 |
| 2017-01-06 | 2017-01-04 | 31.400 | 687,250 | +7,750 | 0.57% | 21,579,650 |
| 2017-01-05 | 2017-01-03 | 30.800 | 679,500 | +250 | 0.57% | 20,928,600 |
| 2017-01-04 | 2016-12-30 | 31.200 | 679,250 | -46,750 | 0.56% | 21,192,600 |
| 2017-01-03 | 2016-12-29 | 31.960 | 726,000 | +3,000 | 0.60% | 23,202,960 |
| 2016-12-30 | 2016-12-28 | 31.880 | 723,000 | +3,500 | 0.60% | 23,049,240 |
| 2016-12-29 | 2016-12-23 | 32.120 | 719,500 | -10,000 | 0.60% | 23,110,340 |
| 2016-12-28 | 2016-12-22 | 33.200 | 729,500 | -3,000 | 0.61% | 24,219,400 |
| 2016-12-23 | 2016-12-21 | 31.240 | 732,500 | +1,250 | 0.61% | 22,883,300 |
| 2016-12-21 | 2016-12-19 | 25.760 | 731,250 | +3,500 | 0.61% | 18,837,000 |
| 2016-12-20 | 2016-12-16 | 25.440 | 727,750 | -19,500 | 0.61% | 18,513,960 |
| 2016-12-19 | 2016-12-15 | 25.000 | 747,250 | -1,000 | 0.62% | 18,681,250 |
| 2016-12-16 | 2016-12-14 | 26.160 | 748,250 | -12,250 | 0.62% | 19,574,220 |
| 2016-12-15 | 2016-12-13 | 26.160 | 760,500 | +5,000 | 0.63% | 19,894,680 |
| 2016-12-14 | 2016-12-12 | 25.400 | 755,500 | -10,000 | 0.63% | 19,189,700 |
| 2016-12-13 | 2016-12-09 | 25.000 | 765,500 | +5,000 | 0.64% | 19,137,500 |
| 2016-12-12 | 2016-12-08 | 26.880 | 760,500 | -2,500 | 0.63% | 20,442,240 |
| 2016-12-09 | 2016-12-07 | 25.520 | 763,000 | -750,000 | 0.64% | 19,471,760 |
| 2016-12-05 | 2016-12-01 | 21.360 | 1,513,000 | +1,000 | 1.26% | 32,317,680 |
| 2016-12-02 | 2016-11-30 | 21.800 | 1,512,000 | -250 | 1.26% | 32,961,600 |
| 2016-12-01 | 2016-11-29 | 21.800 | 1,512,250 | +10,000 | 1.26% | 32,967,050 |
| 2016-11-30 | 2016-11-28 | 21.360 | 1,502,250 | -74,250 | 1.25% | 32,088,060 |
| 2016-11-29 | 2016-11-25 | 20.200 | 1,576,500 | +2,000 | 1.31% | 31,845,300 |
| 2016-11-25 | 2016-11-23 | 19.080 | 1,574,500 | +2,000 | 1.31% | 30,041,460 |
| 2016-11-24 | 2016-11-22 | 18.480 | 1,572,500 | -6,500 | 1.31% | 29,059,800 |
| 2016-11-23 | 2016-11-21 | 17.560 | 1,579,000 | -1,000 | 1.32% | 27,727,240 |
| 2016-11-17 | 2016-11-15 | 15.880 | 1,580,000 | +7,500 | 1.32% | 25,090,400 |
| 2016-11-11 | 2016-11-09 | 14.800 | 1,572,500 | +7,500 | 1.31% | 23,273,000 |
| 2016-11-10 | 2016-11-08 | 15.320 | 1,565,000 | +7,500 | 1.30% | 23,975,800 |
| 2016-11-09 | 2016-11-07 | 15.320 | 1,557,500 | -1,100,250 | 1.30% | 23,860,900 |
| 2016-11-08 | 2016-11-04 | 15.400 | 2,657,750 | +10,000 | 2.21% | 40,929,350 |
| 2016-11-07 | 2016-11-03 | 15.200 | 2,647,750 | +10,000 | 2.21% | 40,245,800 |
| 2016-11-02 | 2016-10-31 | 14.800 | 2,637,750 | -1,250 | 2.20% | 39,038,700 |
| 2016-10-31 | 2016-10-27 | 14.320 | 2,639,000 | +5,000 | 2.20% | 37,790,480 |
| 2016-10-28 | 2016-10-26 | 14.200 | 2,634,000 | +25,000 | 2.20% | 37,402,800 |
| 2016-10-26 | 2016-10-24 | 13.880 | 2,609,000 | +2,500 | 2.17% | 36,212,920 |
| 2016-10-20 | 2016-10-18 | 13.080 | 2,606,500 | +52,750 | 2.17% | 34,093,020 |
| 2016-10-19 | 2016-10-17 | 12.840 | 2,553,750 | +4,500 | 2.13% | 32,790,150 |
| 2016-10-14 | 2016-10-12 | 12.800 | 2,549,250 | +83,500 | 2.12% | 32,630,400 |
| 2016-10-13 | 2016-10-11 | 14.440 | 2,465,750 | -134,750 | 2.05% | 35,605,430 |
| 2016-10-12 | 2016-10-07 | 14.640 | 2,600,500 | +1,250 | 2.17% | 38,071,320 |
| 2016-10-11 | 2016-10-06 | 14.400 | 2,599,250 | -1,500 | 2.17% | 37,429,200 |
| 2016-10-05 | 2016-10-03 | 12.600 | 2,600,750 | +17,250 | 2.17% | 32,769,450 |
| 2016-10-04 | 2016-09-30 | 12.840 | 2,583,500 | +38,250 | 2.15% | 33,172,140 |
| 2016-10-03 | 2016-09-29 | 12.320 | 2,545,250 | -4,000 | 2.12% | 31,357,480 |
| 2016-09-28 | 2016-09-26 | 11.400 | 2,549,250 | -1,250 | 2.12% | 29,061,450 |
| 2016-09-27 | 2016-09-23 | 11.880 | 2,550,500 | -41,000 | 2.13% | 30,299,940 |
| 2016-09-21 | 2016-09-19 | 11.680 | 2,591,500 | +46,000 | 2.16% | 30,268,720 |
| 2016-09-20 | 2016-09-15 | 10.560 | 2,545,500 | -68,500 | 2.12% | 26,880,480 |
| 2016-09-19 | 2016-09-14 | 10.440 | 2,614,000 | +13,000 | 2.18% | 27,290,160 |
| 2016-09-15 | 2016-09-13 | 10.640 | 2,601,000 | -14,250 | 2.17% | 27,674,640 |
| 2016-09-13 | 2016-09-09 | 10.200 | 2,615,250 | -6,250 | 2.18% | 26,675,550 |
| 2016-09-12 | 2016-09-08 | 10.560 | 2,621,500 | +33,750 | 2.18% | 27,683,040 |
| 2016-09-09 | 2016-09-07 | 10.720 | 2,587,750 | -11,250 | 2.16% | 27,740,680 |
| 2016-09-08 | 2016-09-06 | 11.120 | 2,599,000 | -18,250 | 2.17% | 28,900,880 |
| 2016-09-06 | 2016-09-02 | 10.200 | 2,617,250 | +25,250 | 2.18% | 26,695,950 |
| 2016-09-05 | 2016-09-01 | 9.880 | 2,592,000 | -17,750 | 2.16% | 25,608,960 |
| 2016-09-02 | 2016-08-31 | 9.240 | 2,609,750 | -15,250 | 2.17% | 24,114,090 |
| 2016-09-01 | 2016-08-30 | 9.000 | 2,625,000 | +91,750 | 2.19% | 23,625,000 |
| 2016-08-31 | 2016-08-29 | 8.920 | 2,533,250 | +90,750 | 2.11% | 22,596,590 |
| 2016-08-29 | 2016-08-25 | 9.000 | 2,442,500 | +60,750 | 2.04% | 21,982,500 |
| 2016-08-26 | 2016-08-24 | 9.080 | 2,381,750 | -32,000 | 1.98% | 21,626,290 |
| 2016-08-25 | 2016-08-23 | 9.160 | 2,413,750 | -8,250 | 2.01% | 22,109,950 |
| 2016-08-24 | 2016-08-22 | 9.040 | 2,422,000 | +18,500 | 2.02% | 21,894,880 |
| 2016-08-23 | 2016-08-19 | 9.000 | 2,403,500 | -25,250 | 2.00% | 21,631,500 |
| 2016-08-22 | 2016-08-18 | 9.040 | 2,428,750 | +14,750 | 2.02% | 21,955,900 |
| 2016-08-19 | 2016-08-17 | 9.040 | 2,414,000 | -31,750 | 2.01% | 21,822,560 |
| 2016-08-18 | 2016-08-16 | 9.000 | 2,445,750 | +22,000 | 2.04% | 22,011,750 |
| 2016-08-17 | 2016-08-15 | 9.000 | 2,423,750 | -22,500 | 2.02% | 21,813,750 |
| 2016-08-16 | 2016-08-12 | 9.040 | 2,446,250 | +41,500 | 2.04% | 22,114,100 |
| 2016-08-15 | 2016-08-11 | 9.000 | 2,404,750 | -35,000 | 2.00% | 21,642,750 |
| 2016-08-12 | 2016-08-10 | 8.960 | 2,439,750 | +22,500 | 2.03% | 21,860,160 |
| 2016-08-11 | 2016-08-09 | 9.080 | 2,417,250 | -24,750 | 2.01% | 21,948,630 |
| 2016-08-10 | 2016-08-08 | 8.840 | 2,442,000 | +13,250 | 2.04% | 21,587,280 |
| 2016-08-09 | 2016-08-05 | 8.680 | 2,428,750 | -12,000 | 2.02% | 21,081,550 |
| 2016-08-08 | 2016-08-04 | 8.640 | 2,440,750 | +36,750 | 2.03% | 21,088,080 |
| 2016-08-05 | 2016-08-03 | 8.600 | 2,404,000 | -30,250 | 2.00% | 20,674,400 |
| 2016-08-04 | 2016-08-01 | 8.680 | 2,434,250 | +31,250 | 2.03% | 21,129,290 |
| 2016-08-03 | 2016-07-29 | 8.640 | 2,403,000 | -5,000 | 2.00% | 20,761,920 |
| 2016-07-29 | 2016-07-27 | 8.760 | 2,408,000 | +3,000 | 2.01% | 21,094,080 |
| 2016-07-28 | 2016-07-26 | 8.880 | 2,405,000 | -19,250 | 2.00% | 21,356,400 |
| 2016-07-27 | 2016-07-25 | 8.880 | 2,424,250 | +47,750 | 2.02% | 21,527,340 |
| 2016-07-26 | 2016-07-22 | 9.040 | 2,376,500 | -36,250 | 1.98% | 21,483,560 |
| 2016-07-25 | 2016-07-21 | 9.160 | 2,412,750 | +50,000 | 2.01% | 22,100,790 |
| 2016-07-22 | 2016-07-20 | 9.240 | 2,362,750 | -41,250 | 1.97% | 21,831,810 |
| 2016-07-21 | 2016-07-19 | 9.240 | 2,404,000 | -22,000 | 2.00% | 22,212,960 |
| 2016-07-20 | 2016-07-18 | 9.400 | 2,426,000 | +60,500 | 2.02% | 22,804,400 |
| 2016-07-19 | 2016-07-15 | 9.360 | 2,365,500 | -12,000 | 1.97% | 22,141,080 |
| 2016-07-18 | 2016-07-14 | 9.320 | 2,377,500 | -28,750 | 1.98% | 22,158,300 |
| 2016-07-15 | 2016-07-13 | 9.280 | 2,406,250 | +4,000 | 2.01% | 22,330,000 |
| 2016-07-14 | 2016-07-12 | 9.280 | 2,402,250 | +1,500 | 2.00% | 22,292,880 |
| 2016-07-13 | 2016-07-11 | 9.240 | 2,400,750 | +59,750 | 2.00% | 22,182,930 |
| 2016-07-12 | 2016-07-08 | 9.160 | 2,341,000 | +1,000 | 1.95% | 21,443,560 |
| 2016-07-11 | 2016-07-07 | 8.960 | 2,340,000 | -20,750 | 1.95% | 20,966,400 |
| 2016-07-08 | 2016-07-06 | 8.920 | 2,360,750 | +20,250 | 1.97% | 21,057,890 |
| 2016-07-07 | 2016-07-05 | 9.080 | 2,340,500 | -37,750 | 1.95% | 21,251,740 |
| 2016-07-06 | 2016-07-04 | 9.280 | 2,378,250 | -67,250 | 1.98% | 22,070,160 |
| 2016-07-05 | 2016-06-30 | 9.280 | 2,445,500 | +65,500 | 2.04% | 22,694,240 |
| 2016-07-04 | 2016-06-29 | 9.240 | 2,380,000 | +70,000 | 1.98% | 21,991,200 |
| 2016-06-30 | 2016-06-28 | 9.160 | 2,310,000 | -68,500 | 1.93% | 21,159,600 |
| 2016-06-29 | 2016-06-27 | 9.320 | 2,378,500 | -68,000 | 1.98% | 22,167,620 |
| 2016-06-28 | 2016-06-24 | 9.200 | 2,446,500 | +97,250 | 2.04% | 22,507,800 |
| 2016-06-27 | 2016-06-23 | 9.240 | 2,349,250 | +9,250 | 1.96% | 21,707,070 |
| 2016-06-24 | 2016-06-22 | 9.600 | 2,340,000 | -32,000 | 1.95% | 22,464,000 |
| 2016-06-23 | 2016-06-21 | 9.400 | 2,372,000 | -39,000 | 1.98% | 22,296,800 |
| 2016-06-22 | 2016-06-20 | 9.600 | 2,411,000 | -6,250 | 2.01% | 23,145,600 |
| 2016-06-21 | 2016-06-17 | 9.840 | 2,417,250 | +62,000 | 2.01% | 23,785,740 |
| 2016-06-20 | 2016-06-16 | 9.240 | 2,355,250 | +93,250 | 1.96% | 21,762,510 |
| 2016-06-17 | 2016-06-15 | 9.560 | 2,262,000 | -72,500 | 1.88% | 21,624,720 |
| 2016-06-16 | 2016-06-14 | 9.160 | 2,334,500 | -62,500 | 1.95% | 21,384,020 |
| 2016-06-15 | 2016-06-13 | 9.000 | 2,397,000 | +15,250 | 2.00% | 21,573,000 |
| 2016-06-14 | 2016-06-10 | 9.160 | 2,381,750 | +83,000 | 1.98% | 21,816,830 |
| 2016-06-13 | 2016-06-08 | 9.480 | 2,298,750 | +78,250 | 1.92% | 21,792,150 |
| 2016-06-10 | 2016-06-07 | 9.240 | 2,220,500 | +107,500 | 1.85% | 20,517,420 |
| 2016-06-08 | 2016-06-06 | 9.200 | 2,113,000 | -88,500 | 1.76% | 19,439,600 |
| 2016-06-07 | 2016-06-03 | 9.320 | 2,201,500 | -37,750 | 1.83% | 20,517,980 |
| 2016-06-06 | 2016-06-02 | 9.280 | 2,239,250 | +56,250 | 1.87% | 20,780,240 |
| 2016-06-03 | 2016-06-01 | 9.200 | 2,183,000 | +8,500 | 1.82% | 20,083,600 |
| 2016-06-02 | 2016-05-31 | 8.840 | 2,174,500 | -27,750 | 1.81% | 19,222,580 |
| 2016-06-01 | 2016-05-30 | 8.800 | 2,202,250 | -27,750 | 1.84% | 19,379,800 |
| 2016-05-31 | 2016-05-27 | 8.760 | 2,230,000 | +46,000 | 1.86% | 19,534,800 |
| 2016-05-30 | 2016-05-26 | 8.720 | 2,184,000 | +8,000 | 1.82% | 19,044,480 |
| 2016-05-27 | 2016-05-25 | 8.880 | 2,176,000 | +6,750 | 1.81% | 19,322,880 |
| 2016-05-26 | 2016-05-24 | 8.600 | 2,169,250 | -28,250 | 1.81% | 18,655,550 |
| 2016-05-25 | 2016-05-23 | 8.880 | 2,197,500 | -13,250 | 1.83% | 19,513,800 |
| 2016-05-24 | 2016-05-20 | 9.000 | 2,210,750 | -27,750 | 1.84% | 19,896,750 |
| 2016-05-23 | 2016-05-19 | 9.040 | 2,238,500 | +45,500 | 1.87% | 20,236,040 |
| 2016-05-20 | 2016-05-18 | 9.080 | 2,193,000 | +33,500 | 1.83% | 19,912,440 |
| 2016-05-19 | 2016-05-17 | 9.360 | 2,159,500 | +18,500 | 1.80% | 20,212,920 |
| 2016-05-18 | 2016-05-16 | 9.640 | 2,141,000 | +8,000 | 1.78% | 20,639,240 |
| 2016-05-17 | 2016-05-13 | 11.560 | 2,133,000 | -34,250 | 1.78% | 24,656,778 |
| 2016-05-16 | 2016-05-12 | 11.429 | 2,167,250 | +171,670 | 1.81% | 24,769,081 |
| 2016-05-13 | 2016-05-11 | 11.472 | 1,995,580 | -28,656 | 1.81% | 22,894,148 |
| 2016-05-12 | 2016-05-10 | 11.342 | 2,024,236 | -16,964 | 1.84% | 22,958,002 |
| 2016-05-11 | 2016-05-09 | 11.691 | 2,041,200 | +34,845 | 1.85% | 23,862,720 |
| 2016-05-10 | 2016-05-06 | 11.734 | 2,006,355 | +38,972 | 1.82% | 23,542,883 |
| 2016-05-09 | 2016-05-05 | 12.476 | 1,967,383 | +458 | 1.79% | 24,544,520 |
| 2016-05-06 | 2016-05-04 | 12.083 | 1,966,925 | -5,960 | 1.79% | 23,766,606 |
| 2016-05-05 | 2016-05-03 | 12.127 | 1,972,885 | -61,896 | 1.79% | 23,924,681 |
| 2016-05-04 | 2016-04-29 | 12.170 | 2,034,781 | -11,233 | 1.85% | 24,764,038 |
| 2016-05-03 | 2016-04-28 | 12.258 | 2,046,014 | -21,091 | 1.86% | 25,079,248 |
| 2016-04-29 | 2016-04-27 | 12.214 | 2,067,105 | +19,257 | 1.88% | 25,247,603 |
| 2016-04-28 | 2016-04-26 | 12.258 | 2,047,848 | -19,944 | 1.86% | 25,101,729 |
| 2016-04-27 | 2016-04-25 | 12.258 | 2,067,792 | +917 | 1.88% | 25,346,194 |
| 2016-04-26 | 2016-04-22 | 12.214 | 2,066,875 | +21,549 | 1.88% | 25,244,794 |
| 2016-04-25 | 2016-04-21 | 12.258 | 2,045,326 | -23,154 | 1.86% | 25,070,815 |
| 2016-04-22 | 2016-04-20 | 12.127 | 2,068,480 | +20,173 | 1.88% | 25,083,938 |
| 2016-04-21 | 2016-04-19 | 12.258 | 2,048,307 | +3,439 | 1.86% | 25,107,355 |
| 2016-04-20 | 2016-04-18 | 12.127 | 2,044,868 | -21,090 | 1.86% | 24,797,601 |
| 2016-04-19 | 2016-04-15 | 12.127 | 2,065,958 | +19,715 | 1.88% | 25,053,354 |
| 2016-04-18 | 2016-04-14 | 12.083 | 2,046,243 | +11,691 | 1.86% | 24,725,015 |
| 2016-04-15 | 2016-04-13 | 11.952 | 2,034,552 | -28,885 | 1.85% | 24,317,501 |
| 2016-04-14 | 2016-04-12 | 11.821 | 2,063,437 | +20,862 | 1.88% | 24,392,712 |
| 2016-04-13 | 2016-04-11 | 11.778 | 2,042,575 | -15,131 | 1.86% | 24,056,994 |
| 2016-04-12 | 2016-04-08 | 11.603 | 2,057,706 | +33,699 | 1.87% | 23,876,164 |
| 2016-04-11 | 2016-04-07 | 11.647 | 2,024,007 | -13,525 | 1.84% | 23,573,435 |
| 2016-04-08 | 2016-04-06 | 11.647 | 2,037,532 | -28,197 | 1.85% | 23,730,959 |
| 2016-04-07 | 2016-04-05 | 11.603 | 2,065,729 | +1,375 | 1.88% | 23,969,257 |
| 2016-04-06 | 2016-04-01 | 11.691 | 2,064,354 | +18,798 | 1.88% | 24,133,403 |
| 2016-04-05 | 2016-03-31 | 11.734 | 2,045,556 | -18,569 | 1.86% | 24,002,874 |
| 2016-04-01 | 2016-03-30 | 11.778 | 2,064,125 | +27,739 | 1.88% | 24,310,806 |
| 2016-03-31 | 2016-03-29 | 11.734 | 2,036,386 | +14,901 | 1.85% | 23,895,272 |
| 2016-03-30 | 2016-03-24 | 11.821 | 2,021,485 | +6,877 | 1.84% | 23,896,781 |
| 2016-03-29 | 2016-03-23 | 11.952 | 2,014,608 | -9,169 | 1.83% | 24,079,125 |
| 2016-03-24 | 2016-03-22 | 11.821 | 2,023,777 | +32,094 | 1.84% | 23,923,876 |
| 2016-03-23 | 2016-03-21 | 11.865 | 1,991,683 | +36,221 | 1.81% | 23,631,360 |
| 2016-03-22 | 2016-03-18 | 11.821 | 1,955,462 | +16,964 | 1.78% | 23,116,297 |
| 2016-03-21 | 2016-03-17 | 11.778 | 1,938,498 | -18,798 | 1.76% | 22,831,199 |
| 2016-03-18 | 2016-03-16 | 11.734 | 1,957,296 | -917 | 1.78% | 22,967,217 |
| 2016-03-17 | 2016-03-15 | 11.778 | 1,958,213 | +27,280 | 1.78% | 23,063,398 |
| 2016-03-16 | 2016-03-14 | 11.952 | 1,930,933 | +45,620 | 1.75% | 23,079,020 |
| 2016-03-15 | 2016-03-11 | 12.170 | 1,885,313 | -23,383 | 1.71% | 22,944,957 |
| 2016-03-14 | 2016-03-10 | 12.301 | 1,908,696 | -9,399 | 1.73% | 23,479,317 |
| 2016-03-11 | 2016-03-09 | 12.650 | 1,918,095 | +40,347 | 1.74% | 24,264,296 |
| 2016-03-10 | 2016-03-08 | 12.956 | 1,877,748 | -32,094 | 1.71% | 24,327,269 |
| 2016-03-09 | 2016-03-07 | 12.650 | 1,909,842 | -24,988 | 1.74% | 24,159,894 |
| 2016-03-08 | 2016-03-04 | 12.432 | 1,934,830 | +8,253 | 1.76% | 24,053,998 |
| 2016-03-07 | 2016-03-03 | 12.083 | 1,926,577 | +5,272 | 1.75% | 23,279,076 |
| 2016-03-04 | 2016-03-02 | 12.040 | 1,921,305 | -19,944 | 1.75% | 23,131,563 |
| 2016-03-03 | 2016-03-01 | 11.821 | 1,941,249 | +33,928 | 1.76% | 22,948,279 |
| 2016-03-02 | 2016-02-29 | 11.734 | 1,907,321 | +18,569 | 1.73% | 22,380,803 |
| 2016-03-01 | 2016-02-26 | 12.258 | 1,888,752 | -19,715 | 1.72% | 23,151,591 |
| 2016-02-29 | 2016-02-25 | 12.258 | 1,908,467 | -1,605 | 1.73% | 23,393,250 |
| 2016-02-26 | 2016-02-24 | 12.519 | 1,910,072 | +8,482 | 1.74% | 23,912,844 |
| 2016-02-25 | 2016-02-23 | 12.476 | 1,901,590 | -24,758 | 1.73% | 23,723,705 |
| 2016-02-24 | 2016-02-22 | 12.563 | 1,926,348 | -11,692 | 1.75% | 24,200,639 |
| 2016-02-23 | 2016-02-19 | 12.694 | 1,938,040 | +21,779 | 1.76% | 24,601,145 |
| 2016-02-22 | 2016-02-18 | 12.737 | 1,916,261 | +22,236 | 1.74% | 24,408,276 |
| 2016-02-19 | 2016-02-17 | 12.694 | 1,894,025 | -20,402 | 1.72% | 24,042,426 |
| 2016-02-18 | 2016-02-16 | 12.868 | 1,914,427 | -10,087 | 1.74% | 24,635,445 |
| 2016-02-17 | 2016-02-15 | 12.956 | 1,924,514 | +13,984 | 1.75% | 24,933,148 |
| 2016-02-16 | 2016-02-12 | 12.912 | 1,910,530 | +25,446 | 1.74% | 24,668,638 |
| 2016-02-15 | 2016-02-11 | 13.086 | 1,885,084 | -17,881 | 1.71% | 24,669,000 |
| 2016-02-12 | 2016-02-05 | 12.999 | 1,902,965 | -25,676 | 1.73% | 24,736,979 |
| 2016-02-11 | 2016-02-04 | 13.086 | 1,928,641 | +16,735 | 1.75% | 25,239,006 |
| 2016-02-05 | 2016-02-03 | 13.086 | 1,911,906 | +4,356 | 1.74% | 25,020,004 |
| 2016-02-04 | 2016-02-02 | 13.086 | 1,907,550 | +22,237 | 1.73% | 24,963,000 |
| 2016-02-03 | 2016-02-01 | 13.305 | 1,885,313 | -10,775 | 1.71% | 25,083,197 |
| 2016-02-02 | 2016-01-29 | 13.479 | 1,896,088 | -18,110 | 1.72% | 25,557,394 |
| 2016-02-01 | 2016-01-28 | 13.697 | 1,914,198 | -8,711 | 1.74% | 26,218,998 |
| 2016-01-29 | 2016-01-27 | 13.435 | 1,922,909 | +46,536 | 1.75% | 25,835,034 |
| 2016-01-28 | 2016-01-26 | 13.392 | 1,876,373 | -7,106 | 1.71% | 25,127,955 |
| 2016-01-27 | 2016-01-25 | 13.741 | 1,883,479 | -28,427 | 1.71% | 25,880,397 |
| 2016-01-26 | 2016-01-22 | 13.697 | 1,911,906 | -26,821 | 1.74% | 26,187,605 |
| 2016-01-25 | 2016-01-21 | 13.697 | 1,938,727 | +6,877 | 1.76% | 26,554,975 |
| 2016-01-22 | 2016-01-20 | 13.872 | 1,931,850 | +27,509 | 1.76% | 26,797,860 |
| 2016-01-21 | 2016-01-19 | 14.308 | 1,904,341 | +4,815 | 1.73% | 27,246,966 |
| 2016-01-20 | 2016-01-18 | 14.221 | 1,899,526 | -8,941 | 1.73% | 27,012,354 |
| 2016-01-19 | 2016-01-15 | 14.395 | 1,908,467 | -24,988 | 1.73% | 27,472,500 |
| 2016-01-18 | 2016-01-14 | 14.439 | 1,933,455 | +38,972 | 1.76% | 27,916,544 |
| 2016-01-15 | 2016-01-13 | 14.351 | 1,894,483 | -34,845 | 1.72% | 27,188,560 |
| 2016-01-14 | 2016-01-12 | 14.002 | 1,929,328 | -10,775 | 1.75% | 27,015,356 |
| 2016-01-13 | 2016-01-11 | 14.395 | 1,940,103 | +3,439 | 1.76% | 27,927,902 |
| 2016-01-12 | 2016-01-08 | 14.788 | 1,936,664 | -1,834 | 1.76% | 28,638,718 |
| 2016-01-11 | 2016-01-07 | 14.831 | 1,938,498 | +5,960 | 1.76% | 28,750,398 |
| 2016-01-08 | 2016-01-06 | 15.093 | 1,932,538 | -27,738 | 1.76% | 29,167,804 |
| 2016-01-07 | 2016-01-05 | 14.919 | 1,960,276 | +31,177 | 1.78% | 29,244,414 |
| 2016-01-06 | 2016-01-04 | 14.875 | 1,929,099 | -10,545 | 1.75% | 28,695,149 |
| 2016-01-05 | 2015-12-31 | 15.049 | 1,939,644 | +31,865 | 1.76% | 29,190,445 |
| 2016-01-04 | 2015-12-29 | 14.831 | 1,907,779 | -27,739 | 1.73% | 28,294,796 |
| 2015-12-30 | 2015-12-28 | 14.788 | 1,935,518 | -28,656 | 1.76% | 28,621,771 |
| 2015-12-29 | 2015-12-24 | 15.224 | 1,964,174 | +65,106 | 1.79% | 29,902,326 |
| 2015-12-28 | 2015-12-22 | 14.831 | 1,899,068 | -29,573 | 1.73% | 28,165,601 |
| 2015-12-23 | 2015-12-21 | 14.875 | 1,928,641 | +27,510 | 1.75% | 28,688,336 |
| 2015-12-22 | 2015-12-18 | 14.919 | 1,901,131 | -14,213 | 1.73% | 28,362,058 |
| 2015-12-21 | 2015-12-17 | 14.831 | 1,915,344 | -30,261 | 1.74% | 28,406,995 |
| 2015-12-18 | 2015-12-16 | 14.264 | 1,945,605 | +56,395 | 1.77% | 27,752,494 |
| 2015-12-17 | 2015-12-15 | 14.002 | 1,889,210 | -17,194 | 1.72% | 26,453,605 |
| 2015-12-16 | 2015-12-14 | 14.002 | 1,906,404 | -27,509 | 1.73% | 26,694,363 |
| 2015-12-15 | 2015-12-11 | 14.308 | 1,933,913 | -6,190 | 1.76% | 27,670,077 |
| 2015-12-14 | 2015-12-10 | 14.264 | 1,940,103 | -8,711 | 1.76% | 27,674,012 |
| 2015-12-11 | 2015-12-09 | 14.308 | 1,948,814 | +13,296 | 1.77% | 27,883,278 |
| 2015-12-10 | 2015-12-08 | 14.439 | 1,935,518 | -31,407 | 1.76% | 27,946,331 |
| 2015-12-09 | 2015-12-07 | 14.700 | 1,966,925 | +17,423 | 1.79% | 28,914,607 |
| 2015-12-08 | 2015-12-04 | 14.962 | 1,949,502 | -16,964 | 1.77% | 29,168,722 |
| 2015-12-07 | 2015-12-03 | 15.137 | 1,966,466 | +74,963 | 1.79% | 29,765,659 |
| 2015-12-04 | 2015-12-02 | 15.049 | 1,891,503 | -18,339 | 1.72% | 28,465,953 |
| 2015-12-03 | 2015-12-01 | 14.919 | 1,909,842 | -31,178 | 1.74% | 28,492,013 |
| 2015-12-02 | 2015-11-30 | 14.526 | 1,941,020 | +45,162 | 1.76% | 28,195,113 |
| 2015-12-01 | 2015-11-27 | 14.613 | 1,895,858 | +10,316 | 1.72% | 27,704,493 |
| 2015-11-30 | 2015-11-26 | 14.482 | 1,885,542 | -43,099 | 1.71% | 27,306,993 |
| 2015-11-27 | 2015-11-25 | 14.133 | 1,928,641 | -43,785 | 1.75% | 27,258,126 |
| 2015-11-26 | 2015-11-24 | 13.653 | 1,972,426 | +16,964 | 1.79% | 26,930,514 |
| 2015-11-25 | 2015-11-23 | 14.046 | 1,955,462 | +13,296 | 1.78% | 27,466,596 |
| 2015-11-24 | 2015-11-20 | 13.959 | 1,942,166 | -35,992 | 1.76% | 27,110,399 |
| 2015-11-23 | 2015-11-19 | 13.915 | 1,978,158 | -1,604 | 1.80% | 27,526,516 |
| 2015-11-20 | 2015-11-18 | 13.959 | 1,979,762 | +27,280 | 1.80% | 27,635,196 |
| 2015-11-19 | 2015-11-17 | 13.915 | 1,952,482 | -2,063 | 1.77% | 27,169,229 |
| 2015-11-18 | 2015-11-16 | 13.784 | 1,954,545 | -24,530 | 1.78% | 26,942,156 |
| 2015-11-17 | 2015-11-13 | 13.959 | 1,979,075 | +7,795 | 1.80% | 27,625,607 |
| 2015-11-16 | 2015-11-12 | 13.959 | 1,971,280 | +12,838 | 1.79% | 27,516,797 |
| 2015-11-13 | 2015-11-11 | 14.002 | 1,958,442 | -21,550 | 1.78% | 27,423,024 |
| 2015-11-12 | 2015-11-10 | 13.959 | 1,979,992 | +34,617 | 1.80% | 27,638,407 |
| 2015-11-10 | 2015-11-06 | 14.002 | 1,945,375 | -28,427 | 1.77% | 27,240,053 |
| 2015-11-09 | 2015-11-05 | 14.177 | 1,973,802 | +61,209 | 1.79% | 27,982,502 |
| 2015-11-06 | 2015-11-04 | 14.395 | 1,912,593 | -16,506 | 1.74% | 27,531,894 |
| 2015-11-05 | 2015-11-03 | 14.221 | 1,929,099 | -39,659 | 1.75% | 27,432,899 |
| 2015-11-04 | 2015-11-02 | 14.177 | 1,968,758 | +20,173 | 1.79% | 27,910,993 |
| 2015-11-03 | 2015-10-30 | 14.351 | 1,948,585 | +21,778 | 1.77% | 27,965,001 |
| 2015-10-29 | 2015-10-27 | 14.046 | 1,926,807 | +16,735 | 1.75% | 27,064,106 |
| 2015-10-28 | 2015-10-26 | 14.221 | 1,910,072 | -17,881 | 1.74% | 27,162,324 |
| 2015-10-27 | 2015-10-23 | 14.482 | 1,927,953 | +11,233 | 1.75% | 27,921,202 |
| 2015-10-26 | 2015-10-22 | 14.613 | 1,916,720 | +13,984 | 1.74% | 28,009,353 |
| 2015-10-23 | 2015-10-20 | 14.788 | 1,902,736 | -36,679 | 1.73% | 28,137,002 |
| 2015-10-22 | 2015-10-19 | 14.657 | 1,939,415 | -20,632 | 1.76% | 28,425,599 |
| 2015-10-20 | 2015-10-16 | 14.788 | 1,960,047 | +42,869 | 1.78% | 28,984,497 |
| 2015-10-16 | 2015-10-14 | 14.831 | 1,917,178 | +24,987 | 1.74% | 28,434,196 |
| 2015-10-13 | 2015-10-09 | 15.137 | 1,892,191 | +688 | 1.72% | 28,641,387 |
| 2015-10-09 | 2015-10-07 | 15.529 | 1,891,503 | +18,569 | 1.72% | 29,373,563 |
| 2015-10-08 | 2015-10-06 | 15.442 | 1,872,934 | -22,008 | 1.70% | 28,921,801 |
| 2015-09-25 | 2015-09-23 | 16.707 | 1,894,942 | -49,975 | 1.72% | 31,658,788 |
| 2015-09-24 | 2015-09-22 | 17.623 | 1,944,917 | +114,393 | 1.77% | 34,275,360 |
| 2015-09-23 | 2015-09-21 | 18.190 | 1,830,524 | +2,522 | 1.66% | 33,297,458 |
| 2015-09-22 | 2015-09-18 | 16.794 | 1,828,002 | -37,367 | 1.66% | 30,699,902 |
| 2015-09-21 | 2015-09-17 | 16.358 | 1,865,369 | -3,668 | 1.70% | 30,513,752 |
| 2015-09-18 | 2015-09-16 | 16.271 | 1,869,037 | +40,806 | 1.70% | 30,410,693 |
| 2015-09-17 | 2015-09-15 | 16.227 | 1,828,231 | -58,687 | 1.66% | 29,666,998 |
| 2015-09-16 | 2015-09-14 | 16.140 | 1,886,918 | -45,620 | 1.71% | 30,454,701 |
| 2015-09-15 | 2015-09-11 | 16.096 | 1,932,538 | +70,608 | 1.76% | 31,106,704 |
| 2015-09-14 | 2015-09-10 | 16.140 | 1,861,930 | -30,031 | 1.69% | 30,051,397 |
| 2015-09-11 | 2015-09-09 | 16.314 | 1,891,961 | -5,273 | 1.72% | 30,866,215 |
| 2015-09-10 | 2015-09-08 | 16.140 | 1,897,234 | +688 | 1.72% | 30,621,201 |
| 2015-09-09 | 2015-09-07 | 15.878 | 1,896,546 | -5,961 | 1.72% | 30,113,716 |
| 2015-09-08 | 2015-09-04 | 15.791 | 1,902,507 | +688 | 1.73% | 30,042,386 |
| 2015-09-07 | 2015-09-02 | 15.660 | 1,901,819 | +52,268 | 1.73% | 29,782,642 |
| 2015-09-04 | 2015-09-01 | 15.922 | 1,849,551 | +86,884 | 1.68% | 29,448,201 |
| 2015-09-02 | 2015-08-31 | 15.573 | 1,762,667 | -87,342 | 1.60% | 27,449,730 |
| 2015-09-01 | 2015-08-28 | 15.355 | 1,850,009 | -1,376 | 1.68% | 28,406,393 |
| 2015-08-31 | 2015-08-27 | 15.267 | 1,851,385 | +50,663 | 1.68% | 28,266,001 |
| 2015-08-28 | 2015-08-26 | 14.002 | 1,800,722 | +54,102 | 1.64% | 25,214,554 |
| 2015-08-27 | 2015-08-25 | 14.177 | 1,746,620 | +74,276 | 1.59% | 24,761,753 |
| 2015-08-26 | 2015-08-24 | 14.046 | 1,672,344 | +2,063 | 1.52% | 23,489,895 |
| 2015-08-25 | 2015-08-21 | 14.046 | 1,670,281 | +458 | 1.52% | 23,460,918 |
| 2015-08-24 | 2015-08-20 | 14.657 | 1,669,823 | -6,189 | 1.52% | 24,474,245 |
| 2015-08-21 | 2015-08-19 | 15.747 | 1,676,012 | +47,224 | 1.52% | 26,392,706 |
| 2015-08-20 | 2015-08-18 | 16.576 | 1,628,788 | -62,125 | 1.48% | 26,999,004 |
| 2015-08-19 | 2015-08-17 | 16.314 | 1,690,913 | +30,489 | 1.54% | 27,586,237 |
| 2015-08-18 | 2015-08-14 | 16.140 | 1,660,424 | -5,960 | 1.51% | 26,799,107 |
| 2015-08-17 | 2015-08-13 | 15.965 | 1,666,384 | -7,794 | 1.51% | 26,604,541 |
| 2015-08-14 | 2015-08-12 | 15.747 | 1,674,178 | +5,731 | 1.52% | 26,363,825 |
| 2015-08-13 | 2015-08-11 | 15.835 | 1,668,447 | +16,047 | 1.52% | 26,419,137 |
| 2015-08-12 | 2015-08-10 | 16.009 | 1,652,400 | +229 | 1.50% | 26,453,360 |
| 2015-08-11 | 2015-08-07 | 16.053 | 1,652,171 | -31,865 | 1.50% | 26,521,764 |
| 2015-08-10 | 2015-08-06 | 16.053 | 1,684,036 | +1,605 | 1.53% | 27,033,282 |
| 2015-08-07 | 2015-08-05 | 16.314 | 1,682,431 | +20,861 | 1.53% | 27,447,858 |
| 2015-08-06 | 2015-08-04 | 16.314 | 1,661,570 | -4,814 | 1.51% | 27,107,523 |
| 2015-08-05 | 2015-08-03 | 16.096 | 1,666,384 | -7,794 | 1.51% | 26,822,611 |
| 2015-08-04 | 2015-07-31 | 15.791 | 1,674,178 | -15,589 | 1.52% | 26,436,855 |
| 2015-08-03 | 2015-07-30 | 15.965 | 1,689,767 | +17,193 | 1.54% | 26,977,860 |
| 2015-07-31 | 2015-07-29 | 15.922 | 1,672,574 | -1,375 | 1.52% | 26,630,407 |
| 2015-07-30 | 2015-07-28 | 15.486 | 1,673,949 | -229 | 1.52% | 25,922,099 |
| 2015-07-29 | 2015-07-27 | 15.704 | 1,674,178 | +229 | 1.52% | 26,290,795 |
| 2015-07-28 | 2015-07-24 | 16.009 | 1,673,949 | -8,711 | 1.52% | 26,798,339 |
| 2015-07-27 | 2015-07-23 | 15.965 | 1,682,660 | +8,023 | 1.53% | 26,864,394 |
| 2015-07-24 | 2015-07-22 | 16.009 | 1,674,637 | -19,715 | 1.52% | 26,809,353 |
| 2015-07-23 | 2015-07-21 | 15.922 | 1,694,352 | +20,861 | 1.54% | 26,977,152 |
| 2015-07-22 | 2015-07-20 | 15.878 | 1,673,491 | -1,375 | 1.52% | 26,572,007 |
| 2015-07-21 | 2015-07-17 | 15.573 | 1,674,866 | -4,585 | 1.52% | 26,082,419 |
| 2015-07-20 | 2015-07-16 | 15.267 | 1,679,451 | -13,755 | 1.53% | 25,641,001 |
| 2015-07-17 | 2015-07-15 | 15.486 | 1,693,206 | +15,360 | 1.54% | 26,220,305 |
| 2015-07-16 | 2015-07-14 | 15.311 | 1,677,846 | -229 | 1.52% | 25,689,687 |
| 2015-07-15 | 2015-07-13 | 15.442 | 1,678,075 | -9,858 | 1.52% | 25,912,793 |
| 2015-07-14 | 2015-07-10 | 15.311 | 1,687,933 | +15,818 | 1.53% | 25,844,130 |
| 2015-07-13 | 2015-07-09 | 14.919 | 1,672,115 | -16,047 | 1.52% | 24,945,479 |
| 2015-07-08 | 2015-07-06 | 14.657 | 1,688,162 | +14,442 | 1.53% | 24,743,036 |
| 2015-07-07 | 2015-07-03 | 15.747 | 1,673,720 | +8,253 | 1.52% | 26,356,613 |
| 2015-07-06 | 2015-07-02 | 15.965 | 1,665,467 | -26,363 | 1.51% | 26,589,900 |
| 2015-07-03 | 2015-06-30 | 15.922 | 1,691,830 | +59,604 | 1.54% | 26,936,997 |
| 2015-07-02 | 2015-06-29 | 15.791 | 1,632,226 | -48,830 | 1.48% | 25,774,393 |
| 2015-06-30 | 2015-06-26 | 16.140 | 1,681,056 | +28,885 | 1.53% | 27,132,105 |
| 2015-06-29 | 2015-06-25 | 16.489 | 1,652,171 | +26,134 | 1.50% | 27,242,464 |
| 2015-06-26 | 2015-06-24 | 16.620 | 1,626,037 | -69,461 | 1.48% | 27,024,333 |
| 2015-06-25 | 2015-06-23 | 16.533 | 1,695,498 | +32,553 | 1.54% | 28,030,838 |
| 2015-06-24 | 2015-06-22 | 16.533 | 1,662,945 | +27,738 | 1.51% | 27,492,655 |
| 2015-06-23 | 2015-06-19 | 16.140 | 1,635,207 | -63,042 | 1.49% | 26,392,106 |
| 2015-06-22 | 2015-06-18 | 16.096 | 1,698,249 | +108,204 | 1.54% | 27,335,519 |
| 2015-06-19 | 2015-06-17 | 16.227 | 1,590,045 | +200,360 | 1.44% | 25,801,915 |
| 2015-06-18 | 2015-06-16 | 16.184 | 1,389,685 | +9,399 | 1.26% | 22,490,022 |
| 2015-06-17 | 2015-06-15 | 16.227 | 1,380,286 | +142,361 | 1.25% | 22,398,122 |
| 2015-06-16 | 2015-06-12 | 16.096 | 1,237,925 | -1,146 | 1.13% | 19,926,008 |
| 2015-06-15 | 2015-06-11 | 16.140 | 1,239,071 | +149,697 | 1.13% | 19,998,504 |
| 2015-06-12 | 2015-06-10 | 16.271 | 1,089,374 | +143,737 | 0.99% | 17,724,967 |
| 2015-06-11 | 2015-06-09 | 16.402 | 945,637 | -51,121 | 0.86% | 15,510,003 |
| 2015-06-10 | 2015-06-08 | 16.576 | 996,758 | +18,568 | 0.91% | 16,522,392 |
| 2015-06-09 | 2015-06-05 | 16.445 | 978,190 | +55,248 | 0.89% | 16,086,596 |
| 2015-06-08 | 2015-06-04 | 16.314 | 922,942 | +3,439 | 0.84% | 15,057,248 |
| 2015-06-05 | 2015-06-03 | 16.707 | 919,503 | -73,588 | 0.84% | 15,362,133 |
| 2015-06-04 | 2015-06-02 | 16.838 | 993,091 | +218,930 | 0.90% | 16,721,527 |
| 2015-06-03 | 2015-06-01 | 16.881 | 774,161 | +56,853 | 0.70% | 13,068,985 |
| 2015-06-02 | 2015-05-29 | 16.751 | 717,308 | -15,131 | 0.65% | 12,015,352 |
| 2015-06-01 | 2015-05-28 | 16.794 | 732,439 | -9,628 | 0.67% | 12,300,755 |
| 2015-05-29 | 2015-05-27 | 16.533 | 742,067 | +26,592 | 0.67% | 12,268,230 |
| 2015-05-28 | 2015-05-26 | 16.184 | 715,475 | -20,402 | 0.65% | 11,578,918 |
| 2015-05-27 | 2015-05-22 | 15.660 | 735,877 | +20,861 | 0.67% | 11,523,894 |
| 2015-05-26 | 2015-05-21 | 15.486 | 715,016 | -1,834 | 0.65% | 11,072,449 |
| 2015-05-22 | 2015-05-20 | 15.442 | 716,850 | +5,502 | 0.65% | 11,069,580 |
| 2015-05-21 | 2015-05-19 | 15.660 | 711,348 | -7,107 | 0.65% | 11,139,768 |
| 2015-05-20 | 2015-05-18 | 15.704 | 718,455 | +39,660 | 0.65% | 11,282,404 |
| 2015-05-19 | 2015-05-15 | 15.442 | 678,795 | +42,181 | 0.62% | 10,481,936 |
| 2015-05-18 | 2015-05-14 | 15.835 | 636,614 | +28,885 | 0.58% | 10,080,508 |
| 2015-05-15 | 2015-05-13 | 16.620 | 607,729 | -94,449 | 0.55% | 10,100,306 |
| 2015-05-14 | 2015-05-12 | 17.100 | 702,178 | +23,612 | 0.64% | 12,006,955 |
| 2015-05-13 | 2015-05-11 | 17.012 | 678,566 | +88,718 | 0.62% | 11,543,999 |
| 2015-05-12 | 2015-05-08 | 17.492 | 589,848 | +147,863 | 0.54% | 10,317,728 |
| 2015-05-11 | 2015-05-07 | 20.990 | 441,985 | -31,636 | 0.40% | 9,277,386 |
| 2015-05-08 | 2015-05-06 | 21.228 | 473,621 | +26,573 | 0.43% | 10,053,894 |
| 2015-05-07 | 2015-05-05 | 20.753 | 447,048 | -46,958 | 0.44% | 9,277,510 |
| 2015-05-06 | 2015-05-04 | 20.515 | 494,006 | +122,343 | 0.49% | 10,134,721 |
| 2015-05-05 | 2015-04-30 | 20.230 | 371,663 | -127,607 | 0.37% | 7,518,908 |
| 2015-05-04 | 2015-04-29 | 20.088 | 499,270 | +200,255 | 0.49% | 10,029,324 |
| 2015-04-30 | 2015-04-28 | 20.183 | 299,015 | -92,652 | 0.30% | 6,035,006 |
| 2015-04-29 | 2015-04-27 | 20.183 | 391,667 | -40,430 | 0.39% | 7,904,998 |
| 2015-04-28 | 2015-04-24 | 20.135 | 432,097 | +57,276 | 0.43% | 8,700,474 |
| 2015-04-27 | 2015-04-23 | 19.946 | 374,821 | -92,021 | 0.37% | 7,475,996 |
| 2015-04-24 | 2015-04-22 | 19.613 | 466,842 | +95,179 | 0.46% | 9,156,211 |
| 2015-04-23 | 2015-04-21 | 19.518 | 371,663 | -41,483 | 0.37% | 7,254,157 |
| 2015-04-22 | 2015-04-20 | 21.323 | 413,146 | +61,698 | 0.41% | 8,809,388 |
| 2015-04-21 | 2015-04-17 | 21.703 | 351,448 | +84,019 | 0.35% | 7,627,340 |
| 2015-04-20 | 2015-04-16 | 22.225 | 267,429 | +89,494 | 0.26% | 5,943,608 |
| 2015-04-17 | 2015-04-15 | 22.700 | 177,935 | -232,052 | 0.18% | 4,039,105 |
| 2015-04-16 | 2015-04-14 | 23.032 | 409,987 | -116,658 | 0.41% | 9,442,949 |
| 2015-04-15 | 2015-04-13 | 22.700 | 526,645 | +50,538 | 0.52% | 11,954,783 |
| 2015-04-14 | 2015-04-10 | 21.370 | 476,107 | -38,956 | 0.47% | 10,174,496 |
| 2015-04-13 | 2015-04-09 | 21.323 | 515,063 | -25,480 | 0.51% | 10,982,533 |
| 2015-04-10 | 2015-04-08 | 21.133 | 540,543 | +40,852 | 0.53% | 11,423,155 |
| 2015-04-09 | 2015-04-02 | 20.895 | 499,691 | -28,007 | 0.49% | 10,441,191 |
| 2015-04-08 | 2015-04-01 | 20.420 | 527,698 | +20,426 | 0.52% | 10,775,805 |
| 2015-04-02 | 2015-03-31 | 20.468 | 507,272 | +2,106 | 0.50% | 10,382,788 |
| 2015-04-01 | 2015-03-30 | 20.420 | 505,166 | -16,004 | 0.50% | 10,315,693 |
| 2015-03-31 | 2015-03-27 | 20.468 | 521,170 | -6,317 | 0.52% | 10,667,251 |
| 2015-03-30 | 2015-03-26 | 19.993 | 527,487 | -19,584 | 0.52% | 10,546,047 |
| 2015-03-27 | 2015-03-25 | 19.898 | 547,071 | +4,212 | 0.54% | 10,885,629 |
| 2015-03-26 | 2015-03-24 | 20.135 | 542,859 | -31,165 | 0.54% | 10,930,719 |
| 2015-03-25 | 2015-03-23 | 20.753 | 574,024 | +2,948 | 0.57% | 11,912,621 |
| 2015-03-24 | 2015-03-20 | 20.848 | 571,076 | +22,110 | 0.57% | 11,905,681 |
| 2015-03-23 | 2015-03-19 | 20.753 | 548,966 | -35,797 | 0.54% | 11,392,596 |
| 2015-03-20 | 2015-03-18 | 20.990 | 584,763 | +21,057 | 0.58% | 12,274,335 |
| 2015-03-19 | 2015-03-17 | 20.705 | 563,706 | +74,333 | 0.56% | 11,671,723 |
| 2015-03-18 | 2015-03-16 | 20.183 | 489,373 | -7,581 | 0.48% | 9,876,993 |
| 2015-03-17 | 2015-03-13 | 20.515 | 496,954 | -61,488 | 0.49% | 10,195,200 |
| 2015-03-16 | 2015-03-12 | 21.085 | 558,442 | +25,269 | 0.55% | 11,774,890 |
| 2015-03-13 | 2015-03-11 | 19.471 | 533,173 | +23,374 | 0.53% | 10,381,207 |
| 2015-03-12 | 2015-03-10 | 18.568 | 509,799 | +35,166 | 0.50% | 9,466,110 |
| 2015-03-11 | 2015-03-09 | 18.331 | 474,633 | -24,427 | 0.47% | 8,700,437 |
| 2015-03-10 | 2015-03-06 | 18.046 | 499,060 | +29,691 | 0.49% | 9,006,005 |
| 2015-03-09 | 2015-03-05 | 18.046 | 469,369 | -32,218 | 0.46% | 8,470,203 |
| 2015-03-06 | 2015-03-04 | 18.046 | 501,587 | -25,268 | 0.50% | 9,051,607 |
| 2015-03-05 | 2015-03-03 | 18.046 | 526,855 | +31,164 | 0.52% | 9,507,592 |
| 2015-03-04 | 2015-03-02 | 18.283 | 495,691 | +56,434 | 0.49% | 9,062,908 |
| 2015-03-03 | 2015-02-27 | 18.283 | 439,257 | +4,843 | 0.43% | 8,031,104 |
| 2015-03-02 | 2015-02-26 | 18.283 | 434,414 | -22,952 | 0.43% | 7,942,558 |
| 2015-02-27 | 2015-02-25 | 18.331 | 457,366 | -12,003 | 0.45% | 8,383,918 |
| 2015-02-26 | 2015-02-24 | 18.283 | 469,369 | -27,585 | 0.46% | 8,581,653 |
| 2015-02-25 | 2015-02-23 | 18.236 | 496,954 | +27,585 | 0.49% | 9,062,400 |
| 2015-02-24 | 2015-02-18 | 18.236 | 469,369 | -3,158 | 0.46% | 8,559,363 |
| 2015-02-23 | 2015-02-16 | 17.951 | 472,527 | +17,898 | 0.47% | 8,482,312 |
| 2015-02-17 | 2015-02-13 | 18.046 | 454,629 | +24,427 | 0.45% | 8,204,206 |
| 2015-02-16 | 2015-02-12 | 18.141 | 430,202 | +17,478 | 0.43% | 7,804,258 |
| 2015-02-13 | 2015-02-11 | 18.046 | 412,724 | -23,585 | 0.41% | 7,447,991 |
| 2015-02-12 | 2015-02-10 | 17.429 | 436,309 | +27,164 | 0.43% | 7,604,244 |
| 2015-02-11 | 2015-02-09 | 17.286 | 409,145 | +14,951 | 0.40% | 7,072,524 |
| 2015-02-10 | 2015-02-06 | 16.859 | 394,194 | -23,584 | 0.39% | 6,645,600 |
| 2015-02-09 | 2015-02-05 | 16.621 | 417,778 | -24,848 | 0.41% | 6,943,996 |
| 2015-02-06 | 2015-02-04 | 16.194 | 442,626 | -41,694 | 0.44% | 7,167,821 |
| 2015-02-05 | 2015-02-03 | 16.241 | 484,320 | +20,637 | 0.48% | 7,866,007 |
| 2015-02-04 | 2015-02-02 | 16.241 | 463,683 | +29,269 | 0.46% | 7,530,835 |
| 2015-02-03 | 2015-01-30 | 16.289 | 434,414 | +24,006 | 0.43% | 7,076,097 |
| 2015-02-02 | 2015-01-29 | 16.099 | 410,408 | -6,317 | 0.41% | 6,607,107 |
| 2015-01-30 | 2015-01-28 | 16.146 | 416,725 | -25,480 | 0.41% | 6,728,594 |
| 2015-01-29 | 2015-01-27 | 15.814 | 442,205 | +5,896 | 0.44% | 6,993,003 |
| 2015-01-28 | 2015-01-26 | 15.861 | 436,309 | +14,951 | 0.43% | 6,920,484 |
| 2015-01-27 | 2015-01-23 | 15.861 | 421,358 | -23,163 | 0.42% | 6,683,340 |
| 2015-01-26 | 2015-01-22 | 15.861 | 444,521 | -15,161 | 0.44% | 7,050,738 |
| 2015-01-22 | 2015-01-20 | 16.051 | 459,682 | +29,059 | 0.45% | 7,378,533 |
| 2015-01-21 | 2015-01-19 | 16.194 | 430,623 | +26,321 | 0.43% | 6,973,446 |
| 2015-01-20 | 2015-01-16 | 16.289 | 404,302 | +35,166 | 0.40% | 6,585,607 |
| 2015-01-19 | 2015-01-15 | 16.336 | 369,136 | -3,790 | 0.37% | 6,030,324 |
| 2015-01-16 | 2015-01-14 | 15.671 | 372,926 | -69,700 | 0.37% | 5,844,299 |
| 2015-01-15 | 2015-01-13 | 15.719 | 442,626 | -26,953 | 0.44% | 6,957,621 |
| 2015-01-14 | 2015-01-12 | 14.912 | 469,579 | +1,052 | 0.46% | 7,002,194 |
| 2015-01-13 | 2015-01-09 | 14.959 | 468,527 | +2,949 | 0.46% | 7,008,757 |
| 2015-01-12 | 2015-01-08 | 15.054 | 465,578 | +10,318 | 0.46% | 7,008,862 |
| 2015-01-09 | 2015-01-07 | 15.197 | 455,260 | -9,897 | 0.45% | 6,918,394 |
| 2015-01-08 | 2015-01-06 | 15.197 | 465,157 | +15,372 | 0.46% | 7,068,795 |
| 2015-01-07 | 2015-01-05 | 15.244 | 449,785 | -13,477 | 0.44% | 6,856,553 |
| 2015-01-06 | 2015-01-02 | 15.387 | 463,262 | +16,635 | 0.46% | 7,127,997 |
| 2015-01-05 | 2014-12-31 | 15.339 | 446,627 | -632 | 0.44% | 6,850,832 |
| 2015-01-02 | 2014-12-29 | 15.007 | 447,259 | -3,369 | 0.44% | 6,711,846 |
| 2014-12-30 | 2014-12-24 | 15.054 | 450,628 | +22,110 | 0.45% | 6,783,804 |
| 2014-12-29 | 2014-12-22 | 15.197 | 428,518 | +10,319 | 0.42% | 6,512,007 |
| 2014-12-23 | 2014-12-19 | 15.671 | 418,199 | +15,582 | 0.41% | 6,553,794 |
| 2014-12-22 | 2014-12-18 | 16.004 | 402,617 | +19,583 | 0.40% | 6,443,441 |
| 2014-12-19 | 2014-12-17 | 16.669 | 383,034 | +16,004 | 0.38% | 6,384,697 |
| 2014-12-18 | 2014-12-16 | 16.906 | 367,030 | -42,957 | 0.36% | 6,205,080 |
| 2014-12-17 | 2014-12-15 | 16.811 | 409,987 | +28,849 | 0.41% | 6,892,379 |
| 2014-12-16 | 2014-12-12 | 16.906 | 381,138 | +53,696 | 0.38% | 6,443,593 |
| 2014-12-15 | 2014-12-11 | 17.286 | 327,442 | -62,541 | 0.32% | 5,660,198 |
| 2014-12-12 | 2014-12-10 | 17.334 | 389,983 | +19,584 | 0.39% | 6,759,808 |
| 2014-12-11 | 2014-12-09 | 17.334 | 370,399 | +38,114 | 0.37% | 6,420,347 |
| 2014-12-10 | 2014-12-08 | 16.716 | 332,285 | +30,322 | 0.33% | 5,554,554 |
| 2014-12-09 | 2014-12-05 | 16.194 | 301,963 | -78,965 | 0.30% | 4,889,945 |
| 2014-12-08 | 2014-12-04 | 15.956 | 380,928 | -29,901 | 0.38% | 6,078,242 |
| 2014-12-05 | 2014-12-03 | 16.479 | 410,829 | +81,913 | 0.41% | 6,769,965 |
| 2014-12-04 | 2014-12-02 | 17.191 | 328,916 | +38,956 | 0.33% | 5,654,437 |
| 2014-12-03 | 2014-12-01 | 17.714 | 289,960 | -11,371 | 0.29% | 5,136,210 |
| 2014-12-02 | 2014-11-28 | 18.141 | 301,331 | -43,589 | 0.30% | 5,466,420 |
| 2014-12-01 | 2014-11-27 | 17.903 | 344,920 | +30,744 | 0.34% | 6,175,264 |
| 2014-11-28 | 2014-11-26 | 17.524 | 314,176 | +74,754 | 0.31% | 5,505,480 |
| 2014-11-27 | 2014-11-25 | 17.714 | 239,422 | -76,017 | 0.24% | 4,241,004 |
| 2014-11-26 | 2014-11-24 | 17.951 | 315,439 | -106,551 | 0.31% | 5,662,432 |
| 2014-11-25 | 2014-11-21 | 18.236 | 421,990 | +86,757 | 0.42% | 7,695,365 |
| 2014-11-24 | 2014-11-20 | 18.473 | 335,233 | +102,760 | 0.33% | 6,192,873 |
| 2014-11-21 | 2014-11-19 | 18.758 | 232,473 | -24,006 | 0.23% | 4,360,793 |
| 2014-11-20 | 2014-11-18 | 18.758 | 256,479 | -100,865 | 0.25% | 4,811,104 |
| 2014-11-19 | 2014-11-17 | 18.711 | 357,344 | +28,849 | 0.35% | 6,686,187 |
| 2014-11-18 | 2014-11-14 | 18.711 | 328,495 | +90,757 | 0.32% | 6,146,400 |
| 2014-11-17 | 2014-11-13 | 18.711 | 237,738 | -53,907 | 0.24% | 4,448,265 |
| 2014-11-14 | 2014-11-12 | 18.711 | 291,645 | -79,386 | 0.29% | 5,456,907 |
| 2014-11-13 | 2014-11-11 | 18.758 | 371,031 | +6,528 | 0.37% | 6,959,902 |
| 2014-11-12 | 2014-11-10 | 18.758 | 364,503 | +61,066 | 0.36% | 6,837,448 |
| 2014-11-11 | 2014-11-07 | 18.711 | 303,437 | +6,107 | 0.30% | 5,677,545 |
| 2014-11-10 | 2014-11-06 | 18.711 | 297,330 | -64,646 | 0.29% | 5,563,278 |
| 2014-11-07 | 2014-11-05 | 18.806 | 361,976 | -40,641 | 0.36% | 6,807,236 |
| 2014-11-06 | 2014-11-04 | 18.758 | 402,617 | +40,009 | 0.40% | 7,552,401 |
| 2014-11-05 | 2014-11-03 | 18.758 | 362,608 | -6,528 | 0.36% | 6,801,901 |
| 2014-11-04 | 2014-10-31 | 18.758 | 369,136 | -41,693 | 0.37% | 6,924,355 |
| 2014-11-03 | 2014-10-30 | 18.568 | 410,829 | -15,583 | 0.41% | 7,628,404 |
| 2014-10-31 | 2014-10-29 | 17.476 | 426,412 | +9,476 | 0.42% | 7,452,004 |
| 2014-10-30 | 2014-10-28 | 16.954 | 416,936 | +16,846 | 0.41% | 7,068,601 |
| 2014-10-29 | 2014-10-27 | 16.906 | 400,090 | +8,423 | 0.40% | 6,763,999 |
| 2014-10-28 | 2014-10-24 | 16.621 | 391,667 | -7,791 | 0.39% | 6,509,998 |
| 2014-10-27 | 2014-10-23 | 16.859 | 399,458 | +5,264 | 0.40% | 6,734,344 |
| 2014-10-24 | 2014-10-22 | 16.859 | 394,194 | +4,211 | 0.39% | 6,645,600 |
| 2014-10-23 | 2014-10-21 | 16.764 | 389,983 | +211 | 0.39% | 6,537,568 |
| 2014-10-22 | 2014-10-20 | 16.764 | 389,772 | +13,056 | 0.39% | 6,534,031 |
| 2014-10-21 | 2014-10-17 | 16.859 | 376,716 | -8,634 | 0.37% | 6,350,943 |
| 2014-10-20 | 2014-10-16 | 17.096 | 385,350 | -21,478 | 0.38% | 6,588,002 |
| 2014-10-17 | 2014-10-15 | 16.241 | 406,828 | -12,003 | 0.40% | 6,607,433 |
| 2014-10-16 | 2014-10-14 | 18.521 | 418,831 | +27,585 | 0.41% | 7,757,098 |
| 2014-10-15 | 2014-10-13 | 18.853 | 391,246 | +7,791 | 0.39% | 7,376,260 |
| 2014-10-14 | 2014-10-10 | 18.901 | 383,455 | -6,738 | 0.38% | 7,247,585 |
| 2014-10-13 | 2014-10-09 | 18.806 | 390,193 | +5,685 | 0.39% | 7,337,878 |
| 2014-10-10 | 2014-10-08 | 18.711 | 384,508 | -4,001 | 0.38% | 7,194,447 |
| 2014-10-09 | 2014-10-07 | 18.568 | 388,509 | +27,796 | 0.38% | 7,213,959 |
| 2014-10-08 | 2014-10-06 | 18.426 | 360,713 | +15,583 | 0.36% | 6,646,444 |
| 2014-10-07 | 2014-10-03 | 18.711 | 345,130 | -17,689 | 0.34% | 6,457,654 |
| 2014-10-06 | 2014-09-30 | 18.188 | 362,819 | -33,270 | 0.36% | 6,599,099 |
| 2014-10-03 | 2014-09-29 | 18.093 | 396,089 | +2,948 | 0.39% | 7,166,607 |
| 2014-09-30 | 2014-09-26 | 18.141 | 393,141 | +30,744 | 0.39% | 7,131,937 |
| 2014-09-29 | 2014-09-25 | 18.046 | 362,397 | -16,425 | 0.36% | 6,539,793 |
| 2014-09-26 | 2014-09-24 | 17.808 | 378,822 | -27,375 | 0.37% | 6,746,248 |
| 2014-09-25 | 2014-09-23 | 17.903 | 406,197 | -19,162 | 0.40% | 7,272,335 |
| 2014-09-24 | 2014-09-22 | 17.856 | 425,359 | +41,273 | 0.42% | 7,595,201 |
| 2014-09-23 | 2014-09-19 | 18.188 | 384,086 | +22,952 | 0.38% | 6,985,911 |
| 2014-09-22 | 2014-09-18 | 18.473 | 361,134 | +2,316 | 0.36% | 6,671,351 |
| 2014-09-19 | 2014-09-17 | 18.378 | 358,818 | -210 | 0.36% | 6,594,487 |
| 2014-09-18 | 2014-09-16 | 18.283 | 359,028 | -28,217 | 0.36% | 6,564,246 |
| 2014-09-17 | 2014-09-15 | 18.521 | 387,245 | -29,691 | 0.38% | 7,172,099 |
| 2014-09-16 | 2014-09-12 | 18.806 | 416,936 | -17,899 | 0.41% | 7,840,801 |
| 2014-09-15 | 2014-09-11 | 18.663 | 434,835 | +20,215 | 0.43% | 8,115,455 |
| 2014-09-12 | 2014-09-10 | 18.711 | 414,620 | +21,058 | 0.41% | 7,757,866 |
| 2014-09-11 | 2014-09-08 | 18.948 | 393,562 | +18,109 | 0.39% | 7,457,305 |
| 2014-09-10 | 2014-09-05 | 18.806 | 375,453 | -41,272 | 0.37% | 7,060,681 |
| 2014-09-08 | 2014-09-04 | 18.758 | 416,725 | -6,949 | 0.41% | 7,817,043 |
| 2014-09-05 | 2014-09-03 | 18.806 | 423,674 | +16,003 | 0.42% | 7,967,514 |
| 2014-09-04 | 2014-09-02 | 18.758 | 407,671 | -19,794 | 0.40% | 7,647,205 |
| 2014-09-03 | 2014-09-01 | 18.758 | 427,465 | +27,796 | 0.42% | 8,018,506 |
| 2014-09-02 | 2014-08-29 | 18.568 | 399,669 | +29,270 | 0.40% | 7,421,181 |
| 2014-09-01 | 2014-08-28 | 18.568 | 370,399 | -10,950 | 0.37% | 6,877,687 |
| 2014-08-29 | 2014-08-27 | 18.568 | 381,349 | -43,378 | 0.38% | 7,081,010 |
| 2014-08-28 | 2014-08-26 | 18.568 | 424,727 | +7,370 | 0.42% | 7,886,466 |
| 2014-08-27 | 2014-08-25 | 18.521 | 417,357 | -2,948 | 0.41% | 7,729,798 |
| 2014-08-26 | 2014-08-22 | 18.188 | 420,305 | -2,316 | 0.42% | 7,644,677 |
| 2014-08-25 | 2014-08-21 | 18.378 | 422,621 | -14,530 | 0.42% | 7,767,082 |
| 2014-08-22 | 2014-08-20 | 18.521 | 437,151 | +24,427 | 0.43% | 8,096,399 |
| 2014-08-21 | 2014-08-19 | 18.426 | 412,724 | +42,535 | 0.41% | 7,604,791 |
| 2014-08-20 | 2014-08-18 | 18.711 | 370,189 | +30,534 | 0.37% | 6,926,527 |
| 2014-08-19 | 2014-08-15 | 18.568 | 339,655 | +12,213 | 0.34% | 6,306,822 |
| 2014-08-18 | 2014-08-14 | 18.663 | 327,442 | +20,004 | 0.32% | 6,111,147 |
| 2014-08-15 | 2014-08-13 | 18.616 | 307,438 | +39,378 | 0.30% | 5,723,207 |
| 2014-08-14 | 2014-08-12 | 18.616 | 268,060 | +52,854 | 0.27% | 4,990,154 |
| 2014-08-12 | 2014-08-08 | 18.236 | 215,206 | -16,004 | 0.21% | 3,924,474 |
| 2014-08-11 | 2014-08-07 | 18.616 | 231,210 | +156,035 | 0.23% | 4,304,161 |
| 2014-08-08 | 2014-08-06 | 18.521 | 75,175 | +75,175 | 0.07% | 1,392,303 |
| 2014-07-21 | 2014-07-17 | 19.423 | 0 | -242,160 | ||
| 2014-07-18 | 2014-07-16 | 18.996 | 242,160 | 0.24% | 4,600,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy