History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOORAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.375 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.242 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.275 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.229 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.222 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.202 0 +0
2025-04-25 2025-04-23 0.202 0 +0
2025-04-24 2025-04-22 0.202 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.199 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.196 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.203 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.213 0 +0
2025-02-13 2025-02-11 0.214 0 +0
2025-02-12 2025-02-10 0.227 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.246 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.246 0 +0
2025-01-08 2025-01-06 0.239 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.231 0 +0
2024-12-30 2024-12-24 0.218 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.207 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.223 0 +0
2024-12-12 2024-12-10 0.233 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.243 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.243 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.246 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.245 0 +0
2024-10-25 2024-10-23 0.244 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.249 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.242 0 +0
2024-10-16 2024-10-14 0.245 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.247 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.255 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.265 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.295 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.295 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.340 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.265 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.270 0 +0
2024-03-13 2024-03-11 0.192 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.198 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.720 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.700 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.780 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.910 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.910 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.950 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.930 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.700 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.590 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.560 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.560 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.560 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.580 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.560 0 +0
2023-10-10 2023-10-06 0.570 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.590 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.510 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.510 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.510 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.510 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.510 0 +0
2023-06-14 2023-06-12 0.510 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.520 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.510 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.510 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.510 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.520 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.520 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.550 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.560 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.550 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.550 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.560 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.540 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.560 0 +0
2022-12-23 2022-12-21 0.570 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.570 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.570 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.560 0 +0
2022-12-09 2022-12-07 0.560 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.540 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.510 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.540 0 +0
2022-11-10 2022-11-08 0.540 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.600 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.520 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.540 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.560 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.580 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.590 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.550 0 +0
2022-06-30 2022-06-28 0.550 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.550 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.580 0 +0
2022-06-14 2022-06-10 0.580 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.580 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.570 0 +0
2022-05-30 2022-05-26 0.570 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.520 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.520 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.540 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.550 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.560 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.570 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.610 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.610 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.600 0 +0
2022-03-23 2022-03-21 0.610 0 +0
2022-03-22 2022-03-18 0.590 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.640 0 +0
2022-03-15 2022-03-11 0.610 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.530 0 +0
2022-03-10 2022-03-08 0.530 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.550 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.560 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.560 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.550 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.550 0 +0
2022-02-22 2022-02-18 0.550 0 +0
2022-02-21 2022-02-17 0.560 0 +0
2022-02-18 2022-02-16 0.560 0 +0
2022-02-17 2022-02-15 0.560 0 +0
2022-02-16 2022-02-14 0.570 0 +0
2022-02-15 2022-02-11 0.570 0 +0
2022-02-14 2022-02-10 0.600 0 +0
2022-02-11 2022-02-09 0.610 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.570 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.550 0 +0
2022-01-27 2022-01-25 0.540 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.550 0 +0
2022-01-24 2022-01-20 0.550 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.560 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.590 0 +0
2022-01-12 2022-01-10 0.590 0 +0
2022-01-11 2022-01-07 0.580 0 +0
2022-01-10 2022-01-06 0.590 0 +0
2022-01-07 2022-01-05 0.590 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.610 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.610 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.620 0 +0
2021-12-23 2021-12-21 0.610 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.580 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.590 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.630 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.590 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.600 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.590 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.590 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.610 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.600 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.610 0 +0
2021-11-03 2021-11-01 0.620 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.670 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.630 0 +0
2021-10-22 2021-10-20 0.630 0 +0
2021-10-21 2021-10-19 0.620 0 +0
2021-10-20 2021-10-18 0.590 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.620 0 +0
2021-10-05 2021-09-30 0.640 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.620 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.620 0 +0
2021-09-21 2021-09-17 0.650 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.670 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.680 0 +0
2021-09-10 2021-09-08 0.700 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.690 0 +0
2021-09-07 2021-09-03 0.700 0 +0
2021-09-06 2021-09-02 0.700 0 +0
2021-09-03 2021-09-01 0.730 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.690 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.860 0 +0
2021-08-20 2021-08-18 0.880 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.860 0 +0
2021-08-16 2021-08-12 0.890 0 +0
2021-08-13 2021-08-11 0.900 0 +0
2021-08-12 2021-08-10 0.860 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.930 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.590 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.610 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.580 0 +0
2021-07-12 2021-07-08 0.580 0 +0
2021-07-09 2021-07-07 0.610 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.610 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.630 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.630 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.610 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.610 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.600 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.610 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.690 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.660 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.610 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.710 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.710 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.800 0 +0
2021-05-14 2021-05-12 0.880 0 +0
2021-05-13 2021-05-11 1.000 0 +0
2021-05-12 2021-05-10 1.160 0 -40,000
2020-01-09 2020-01-07 2.230 40,000 -50,028,000 0.00% 89,200
2019-10-17 2019-10-15 36.000 50,068,000 +46,938,750 2.60% 1,802,448,000
2019-04-02 2019-03-29 29.600 3,129,250 -32,500 2.60% 92,625,800
2018-04-13 2018-04-11 26.800 3,161,750 +17,500 2.63% 84,734,900
2018-04-10 2018-04-06 27.280 3,144,250 +25,000 2.62% 85,775,140
2018-03-21 2018-03-19 27.000 3,119,250 -886,250 2.59% 84,219,750
2018-03-20 2018-03-16 27.000 4,005,500 +29,750 3.33% 108,148,500
2018-03-08 2018-03-06 25.800 3,975,750 +39,750 3.31% 102,574,350
2017-12-18 2017-12-14 22.920 3,936,000 +25,250 3.27% 90,213,120
2017-12-13 2017-12-11 23.640 3,910,750 +25,000 3.25% 92,450,130
2017-12-12 2017-12-08 24.120 3,885,750 +2,500 3.23% 93,724,290
2017-12-08 2017-12-06 24.560 3,883,250 +15,250 3.23% 95,372,620
2017-12-07 2017-12-05 24.720 3,868,000 +25,000 3.22% 95,616,960
2017-12-06 2017-12-04 24.600 3,843,000 +20,750 3.20% 94,537,800
2017-12-05 2017-12-01 24.520 3,822,250 +6,500 3.18% 93,721,570
2017-12-04 2017-11-30 24.600 3,815,750 +21,250 3.17% 93,867,450
2017-11-27 2017-11-23 23.840 3,794,500 -46,750 3.16% 90,460,880
2017-11-23 2017-11-21 23.080 3,841,250 -102,750 3.20% 88,656,050
2017-11-08 2017-11-06 23.880 3,944,000 +5,000 3.28% 94,182,720
2017-11-07 2017-11-03 23.920 3,939,000 +7,500 3.28% 94,220,880
2017-11-06 2017-11-02 23.880 3,931,500 +17,000 3.27% 93,884,220
2017-11-03 2017-11-01 23.600 3,914,500 +22,250 3.26% 92,382,200
2017-11-02 2017-10-31 23.120 3,892,250 +6,000 3.24% 89,988,820
2017-11-01 2017-10-30 23.680 3,886,250 +13,250 3.23% 92,026,400
2017-10-30 2017-10-26 24.400 3,873,000 -403,250 3.22% 94,501,200
2017-10-23 2017-10-19 24.600 4,276,250 -22,500 3.56% 105,195,750
2017-09-29 2017-09-27 24.280 4,298,750 -13,750 3.58% 104,373,650
2017-09-27 2017-09-25 24.800 4,312,500 -8,000 3.59% 106,950,000
2017-09-26 2017-09-22 24.480 4,320,500 -6,750 3.59% 105,765,840
2017-09-25 2017-09-21 24.280 4,327,250 -1,250 3.60% 105,065,630
2017-09-22 2017-09-20 24.360 4,328,500 -17,750 3.60% 105,442,260
2017-09-21 2017-09-19 24.680 4,346,250 +4,750 3.62% 107,265,450
2017-09-20 2017-09-18 25.000 4,341,500 -7,500 3.61% 108,537,500
2017-09-19 2017-09-15 24.600 4,349,000 -13,000 3.62% 106,985,400
2017-09-18 2017-09-14 25.000 4,362,000 -750 3.63% 109,050,000
2017-09-15 2017-09-13 24.760 4,362,750 -63,250 3.63% 108,021,690
2017-09-12 2017-09-08 24.840 4,426,000 -78,750 3.68% 109,941,840
2017-09-11 2017-09-07 24.520 4,504,750 +7,500 3.75% 110,456,470
2017-09-08 2017-09-06 23.640 4,497,250 +6,250 3.74% 106,314,990
2017-09-07 2017-09-05 23.400 4,491,000 +3,750 3.74% 105,089,400
2017-09-06 2017-09-04 24.000 4,487,250 +250 3.73% 107,694,000
2017-09-05 2017-09-01 23.840 4,487,000 +8,000 3.73% 106,970,080
2017-09-04 2017-08-31 24.080 4,479,000 +4,000 3.73% 107,854,320
2017-09-01 2017-08-30 24.040 4,475,000 +24,000 3.72% 107,579,000
2017-08-31 2017-08-29 25.000 4,451,000 +3,750 3.70% 111,275,000
2017-08-30 2017-08-28 24.760 4,447,250 +12,250 3.70% 110,113,910
2017-08-29 2017-08-25 24.760 4,435,000 +1,000 3.69% 109,810,600
2017-08-28 2017-08-24 24.760 4,434,000 +3,750 3.69% 109,785,840
2017-08-25 2017-08-22 24.520 4,430,250 +1,750 3.68% 108,629,730
2017-08-22 2017-08-18 23.920 4,428,500 +1,250 3.68% 105,929,720
2017-08-14 2017-08-10 23.640 4,427,250 -500 3.68% 104,660,190
2017-08-11 2017-08-09 23.680 4,427,750 -500 3.68% 104,849,120
2017-08-10 2017-08-08 23.080 4,428,250 -500 3.68% 102,204,010
2017-08-09 2017-08-07 23.240 4,428,750 -500 3.68% 102,924,150
2017-08-07 2017-08-03 23.600 4,429,250 -41,500 3.68% 104,530,300
2017-08-04 2017-08-02 23.920 4,470,750 -3,000 3.72% 106,940,340
2017-08-03 2017-08-01 23.520 4,473,750 -12,500 3.72% 105,222,600
2017-08-02 2017-07-31 23.280 4,486,250 -2,500 3.73% 104,439,900
2017-08-01 2017-07-28 23.200 4,488,750 +750 3.73% 104,139,000
2017-07-31 2017-07-27 23.360 4,488,000 -500 3.73% 104,839,680
2017-07-28 2017-07-26 23.440 4,488,500 -8,250 3.73% 105,210,440
2017-07-25 2017-07-21 23.080 4,496,750 +750 3.74% 103,784,990
2017-07-24 2017-07-20 23.280 4,496,000 +250 3.74% 104,666,880
2017-07-21 2017-07-19 22.920 4,495,750 +3,250 3.74% 103,042,590
2017-07-20 2017-07-18 22.640 4,492,500 +500 3.74% 101,710,200
2017-07-19 2017-07-17 22.360 4,492,000 +2,500 3.74% 100,441,120
2017-07-18 2017-07-14 22.280 4,489,500 +3,750 3.73% 100,026,060
2017-07-17 2017-07-13 21.800 4,485,750 +6,000 3.73% 97,789,350
2017-07-14 2017-07-12 21.200 4,479,750 +17,750 3.73% 94,970,700
2017-07-13 2017-07-11 20.720 4,462,000 +23,500 3.71% 92,452,640
2017-06-29 2017-06-27 21.760 4,438,500 +1,216,500 3.69% 96,581,760
2017-06-22 2017-06-20 22.960 3,222,000 -37,500 2.68% 73,977,120
2017-06-21 2017-06-19 23.600 3,259,500 -64,750 2.71% 76,924,200
2017-06-20 2017-06-16 24.000 3,324,250 -71,500 2.77% 79,782,000
2017-06-16 2017-06-14 23.400 3,395,750 -11,500 2.82% 79,460,550
2017-06-15 2017-06-13 24.200 3,407,250 -84,500 2.83% 82,455,450
2017-06-14 2017-06-12 23.320 3,491,750 -65,750 2.90% 81,427,610
2017-06-12 2017-06-08 20.320 3,557,500 -9,500 2.96% 72,288,400
2017-06-09 2017-06-07 22.080 3,567,000 -2,500 2.97% 78,759,360
2017-05-26 2017-05-24 27.280 3,569,500 -12,500 2.97% 97,375,960
2017-05-02 2017-04-27 31.160 3,582,000 -163,500 2.98% 111,615,120
2017-04-26 2017-04-24 31.240 3,745,500 +10,000 3.12% 117,009,420
2017-04-25 2017-04-21 31.160 3,735,500 +750 3.11% 116,398,180
2017-04-20 2017-04-18 31.160 3,734,750 +7,000 3.11% 116,374,810
2017-04-07 2017-04-05 32.360 3,727,750 -3,500 3.10% 120,629,990
2017-04-06 2017-04-03 32.600 3,731,250 +17,500 3.10% 121,638,750
2017-04-05 2017-03-31 32.640 3,713,750 +15,000 3.09% 121,216,800
2017-03-29 2017-03-27 32.800 3,698,750 +1,500 3.08% 121,319,000
2017-03-24 2017-03-22 33.320 3,697,250 +500 3.08% 123,192,370
2017-03-23 2017-03-21 32.960 3,696,750 +1,250 3.07% 121,844,880
2017-03-22 2017-03-20 32.840 3,695,500 +19,500 3.07% 121,360,220
2017-03-21 2017-03-17 32.800 3,676,000 +3,000 3.06% 120,572,800
2017-03-15 2017-03-13 32.600 3,673,000 -11,750 3.06% 119,739,800
2017-03-14 2017-03-10 33.320 3,684,750 +2,000 3.06% 122,775,870
2017-03-13 2017-03-09 34.920 3,682,750 -34,500 3.06% 128,601,630
2017-03-10 2017-03-08 35.120 3,717,250 -2,750 3.09% 130,549,820
2017-03-09 2017-03-07 34.880 3,720,000 +3,500 3.09% 129,753,600
2017-03-07 2017-03-03 31.640 3,716,500 +12,250 3.09% 117,590,060
2017-03-06 2017-03-02 30.640 3,704,250 +1,500 3.08% 113,498,220
2017-03-03 2017-03-01 30.800 3,702,750 -1,250 3.08% 114,044,700
2017-03-02 2017-02-28 30.600 3,704,000 +479,750 3.08% 113,342,400
2017-03-01 2017-02-27 30.640 3,224,250 -4,000 2.68% 98,791,020
2017-02-28 2017-02-24 30.120 3,228,250 +5,500 2.69% 97,234,890
2017-02-27 2017-02-23 29.920 3,222,750 -3,000 2.68% 96,424,680
2017-02-24 2017-02-22 29.720 3,225,750 -250 2.68% 95,869,290
2017-02-23 2017-02-21 29.600 3,226,000 +4,000 2.68% 95,489,600
2017-02-22 2017-02-20 29.560 3,222,000 +3,219,500 2.68% 95,242,320
2017-02-10 2017-02-08 29.200 2,500 +2,500 0.00% 73,000
2016-11-17 2016-11-15 15.880 0 -120,750
2016-11-16 2016-11-14 15.560 120,750 -226,250 0.10% 1,878,870
2016-10-28 2016-10-26 14.200 347,000 -7,500 0.29% 4,927,400
2016-10-27 2016-10-25 14.080 354,500 -7,500 0.30% 4,991,360
2016-10-25 2016-10-20 13.600 362,000 -25,000 0.30% 4,923,200
2016-10-04 2016-09-30 12.840 387,000 +7,500 0.32% 4,969,080
2016-10-03 2016-09-29 12.320 379,500 +26,250 0.32% 4,675,440
2016-09-27 2016-09-23 11.880 353,250 +88,250 0.29% 4,196,610
2016-09-26 2016-09-22 11.400 265,000 -4,250 0.22% 3,021,000
2016-09-21 2016-09-19 11.680 269,250 +95,250 0.22% 3,144,840
2016-09-20 2016-09-15 10.560 174,000 +174,000 0.14% 1,837,440
2014-07-18 2014-07-16 18.996 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top