History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 5,408,000 | +0 | 0.18% | 2,676,960 |
| 2025-10-13 | 2025-10-09 | 0.490 | 5,408,000 | +0 | 0.18% | 2,649,920 |
| 2025-10-10 | 2025-10-08 | 0.435 | 5,408,000 | -500,000 | 0.18% | 2,352,480 |
| 2025-09-12 | 2025-09-10 | 0.395 | 5,908,000 | +100,000 | 0.19% | 2,333,660 |
| 2025-09-10 | 2025-09-08 | 0.390 | 5,808,000 | +100,000 | 0.19% | 2,265,120 |
| 2025-09-03 | 2025-09-01 | 0.330 | 5,708,000 | +20,000 | 0.19% | 1,883,640 |
| 2025-09-02 | 2025-08-29 | 0.335 | 5,688,000 | +50,000 | 0.19% | 1,905,480 |
| 2025-09-01 | 2025-08-28 | 0.350 | 5,638,000 | +200,000 | 0.19% | 1,973,300 |
| 2025-08-29 | 2025-08-27 | 0.350 | 5,438,000 | +200,000 | 0.18% | 1,903,300 |
| 2025-08-19 | 2025-08-15 | 0.340 | 5,238,000 | +100,000 | 0.17% | 1,780,920 |
| 2025-08-18 | 2025-08-14 | 0.340 | 5,138,000 | +26,000 | 0.17% | 1,746,920 |
| 2025-08-07 | 2025-08-05 | 0.355 | 5,112,000 | +30,000 | 0.17% | 1,814,760 |
| 2025-07-28 | 2025-07-24 | 0.390 | 5,082,000 | -105,000 | 0.17% | 1,981,980 |
| 2025-07-23 | 2025-07-21 | 0.390 | 5,187,000 | +20,000 | 0.17% | 2,022,930 |
| 2025-07-10 | 2025-07-08 | 0.355 | 5,167,000 | +21,000 | 0.17% | 1,834,285 |
| 2025-07-09 | 2025-07-07 | 0.325 | 5,146,000 | +62,000 | 0.17% | 1,672,450 |
| 2025-03-10 | 2025-03-06 | 0.195 | 5,084,000 | +29,000 | 0.17% | 991,380 |
| 2025-02-18 | 2025-02-14 | 0.200 | 5,055,000 | -110,000 | 0.17% | 1,011,000 |
| 2025-01-13 | 2025-01-09 | 0.246 | 5,165,000 | -13,000 | 0.17% | 1,270,590 |
| 2025-01-09 | 2025-01-07 | 0.246 | 5,178,000 | +13,000 | 0.17% | 1,273,788 |
| 2024-12-30 | 2024-12-24 | 0.218 | 5,165,000 | -100,000 | 0.17% | 1,125,970 |
| 2024-12-23 | 2024-12-19 | 0.200 | 5,265,000 | -100,000 | 0.18% | 1,053,000 |
| 2024-11-20 | 2024-11-18 | 0.240 | 5,365,000 | +200,000 | 0.18% | 1,287,600 |
| 2024-10-24 | 2024-10-22 | 0.246 | 5,165,000 | -450,000 | 0.19% | 1,270,590 |
| 2024-10-23 | 2024-10-21 | 0.249 | 5,615,000 | -50,000 | 0.20% | 1,398,135 |
| 2024-10-14 | 2024-10-09 | 0.247 | 5,665,000 | -966,000 | 0.20% | 1,399,255 |
| 2024-10-10 | 2024-10-08 | 0.249 | 6,631,000 | -234,000 | 0.24% | 1,651,119 |
| 2024-10-09 | 2024-10-07 | 0.265 | 6,865,000 | +79,000 | 0.25% | 1,819,225 |
| 2024-10-07 | 2024-10-03 | 0.270 | 6,786,000 | -8,000 | 0.24% | 1,832,220 |
| 2024-10-02 | 2024-09-27 | 0.255 | 6,794,000 | +121,000 | 0.24% | 1,732,470 |
| 2024-09-24 | 2024-09-20 | 0.275 | 6,673,000 | -33,000 | 0.24% | 1,835,075 |
| 2024-09-05 | 2024-09-03 | 0.260 | 6,706,000 | +26,000 | 0.24% | 1,743,560 |
| 2024-09-03 | 2024-08-30 | 0.260 | 6,680,000 | +54,000 | 0.24% | 1,736,800 |
| 2024-09-02 | 2024-08-29 | 0.260 | 6,626,000 | -54,000 | 0.24% | 1,722,760 |
| 2024-08-29 | 2024-08-27 | 0.265 | 6,680,000 | +7,000 | 0.24% | 1,770,200 |
| 2024-08-02 | 2024-07-31 | 0.290 | 6,673,000 | +200,000 | 0.24% | 1,935,170 |
| 2024-07-19 | 2024-07-17 | 0.305 | 6,473,000 | -501,000 | 0.23% | 1,974,265 |
| 2024-06-25 | 2024-06-21 | 0.295 | 6,974,000 | +200,000 | 0.25% | 2,057,330 |
| 2024-06-24 | 2024-06-20 | 0.300 | 6,774,000 | -440,000 | 0.24% | 2,032,200 |
| 2024-06-05 | 2024-06-03 | 0.325 | 7,214,000 | -200,000 | 0.26% | 2,344,550 |
| 2024-05-31 | 2024-05-29 | 0.315 | 7,414,000 | -200,000 | 0.27% | 2,335,410 |
| 2024-05-22 | 2024-05-20 | 0.325 | 7,614,000 | +300,000 | 0.28% | 2,474,550 |
| 2024-05-16 | 2024-05-13 | 0.310 | 7,314,000 | +200,000 | 0.27% | 2,267,340 |
| 2024-04-05 | 2024-04-02 | 0.290 | 7,114,000 | +688,000 | 0.26% | 2,063,060 |
| 2024-03-26 | 2024-03-22 | 0.255 | 6,426,000 | +150,000 | 0.23% | 1,638,630 |
| 2024-03-25 | 2024-03-21 | 0.270 | 6,276,000 | +100,000 | 0.23% | 1,694,520 |
| 2024-03-22 | 2024-03-20 | 0.275 | 6,176,000 | +450,000 | 0.22% | 1,698,400 |
| 2024-03-19 | 2024-03-15 | 0.275 | 5,726,000 | +544,000 | 0.21% | 1,574,650 |
| 2024-03-18 | 2024-03-14 | 0.265 | 5,182,000 | +612,000 | 0.19% | 1,373,230 |
| 2024-03-15 | 2024-03-13 | 0.227 | 4,570,000 | +450,000 | 0.17% | 1,037,390 |
| 2024-03-14 | 2024-03-12 | 0.270 | 4,120,000 | +818,000 | 0.15% | 1,112,400 |
| 2024-03-13 | 2024-03-11 | 0.192 | 3,302,000 | +200,000 | 0.12% | 633,984 |
| 2024-03-12 | 2024-03-08 | 0.182 | 3,102,000 | +375,000 | 0.11% | 564,564 |
| 2024-03-08 | 2024-03-06 | 0.192 | 2,727,000 | +1,350,000 | 0.10% | 523,584 |
| 2024-03-07 | 2024-03-05 | 0.198 | 1,377,000 | +357,000 | 0.05% | 272,646 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,020,000 | +30,000 | 0.04% | 510,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 990,000 | +230,000 | 0.04% | 504,900 |
| 2024-02-29 | 2024-02-27 | 0.660 | 760,000 | +160,000 | 0.03% | 501,600 |
| 2024-02-23 | 2024-02-21 | 0.710 | 600,000 | +170,000 | 0.02% | 426,000 |
| 2024-02-22 | 2024-02-20 | 0.670 | 430,000 | +130,000 | 0.02% | 288,100 |
| 2024-01-30 | 2024-01-26 | 0.830 | 300,000 | -120,000 | 0.01% | 249,000 |
| 2024-01-25 | 2024-01-23 | 0.820 | 420,000 | -80,000 | 0.02% | 344,400 |
| 2024-01-23 | 2024-01-19 | 0.910 | 500,000 | -1,000 | 0.02% | 455,000 |
| 2024-01-22 | 2024-01-18 | 0.910 | 501,000 | +200,000 | 0.02% | 455,910 |
| 2024-01-19 | 2024-01-17 | 0.900 | 301,000 | +1,000 | 0.01% | 270,900 |
| 2024-01-10 | 2024-01-08 | 0.950 | 300,000 | -180,000 | 0.01% | 285,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 480,000 | -75,000 | 0.02% | 480,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 555,000 | +45,000 | 0.02% | 560,550 |
| 2023-12-22 | 2023-12-20 | 0.930 | 510,000 | -30,000 | 0.02% | 474,300 |
| 2023-12-13 | 2023-12-11 | 0.840 | 540,000 | -25,000 | 0.02% | 453,600 |
| 2023-12-12 | 2023-12-08 | 0.910 | 565,000 | -40,000 | 0.02% | 514,150 |
| 2023-12-11 | 2023-12-07 | 0.840 | 605,000 | -51,000 | 0.03% | 508,200 |
| 2023-12-07 | 2023-12-05 | 0.750 | 656,000 | -100,000 | 0.03% | 492,000 |
| 2023-11-01 | 2023-10-30 | 0.540 | 756,000 | -12,000 | 0.03% | 408,240 |
| 2023-10-10 | 2023-10-06 | 0.570 | 768,000 | +5,000 | 0.03% | 437,760 |
| 2023-09-25 | 2023-09-21 | 0.560 | 763,000 | +7,000 | 0.03% | 427,280 |
| 2023-07-18 | 2023-07-13 | 0.510 | 756,000 | -50,000 | 0.03% | 385,560 |
| 2023-05-10 | 2023-05-08 | 0.520 | 806,000 | -60,000 | 0.04% | 419,120 |
| 2023-03-28 | 2023-03-24 | 0.520 | 866,000 | -10,000 | 0.04% | 450,320 |
| 2023-02-27 | 2023-02-23 | 0.530 | 876,000 | -5,000 | 0.04% | 464,280 |
| 2023-02-10 | 2023-02-08 | 0.530 | 881,000 | +5,000 | 0.04% | 466,930 |
| 2022-12-28 | 2022-12-22 | 0.560 | 876,000 | -38,000 | 0.04% | 490,560 |
| 2022-12-09 | 2022-12-07 | 0.560 | 914,000 | +38,000 | 0.04% | 511,840 |
| 2022-10-20 | 2022-10-18 | 0.530 | 876,000 | +15,000 | 0.04% | 464,280 |
| 2022-09-22 | 2022-09-20 | 0.560 | 861,000 | -10,000 | 0.04% | 482,160 |
| 2022-09-15 | 2022-09-13 | 0.560 | 871,000 | -1,000,000 | 0.04% | 487,760 |
| 2022-09-05 | 2022-09-01 | 0.530 | 1,871,000 | +1,000,000 | 0.08% | 991,630 |
| 2022-08-31 | 2022-08-29 | 0.540 | 871,000 | +10,000 | 0.04% | 470,340 |
| 2022-08-30 | 2022-08-26 | 0.570 | 861,000 | +25,000 | 0.04% | 490,770 |
| 2022-08-19 | 2022-08-17 | 0.540 | 836,000 | +10,000 | 0.04% | 451,440 |
| 2022-08-17 | 2022-08-15 | 0.560 | 826,000 | +10,000 | 0.04% | 462,560 |
| 2022-08-12 | 2022-08-10 | 0.550 | 816,000 | +11,000 | 0.04% | 448,800 |
| 2022-08-10 | 2022-08-08 | 0.580 | 805,000 | +10,000 | 0.04% | 466,900 |
| 2022-05-27 | 2022-05-25 | 0.580 | 795,000 | -736,000 | 0.04% | 461,100 |
| 2022-05-10 | 2022-05-05 | 0.540 | 1,531,000 | +736,000 | 0.07% | 826,740 |
| 2022-04-22 | 2022-04-20 | 0.570 | 795,000 | -8,000 | 0.04% | 453,150 |
| 2022-03-29 | 2022-03-25 | 0.610 | 803,000 | +8,000 | 0.04% | 489,830 |
| 2022-03-17 | 2022-03-15 | 0.590 | 795,000 | -500,000 | 0.04% | 469,050 |
| 2022-03-16 | 2022-03-14 | 0.640 | 1,295,000 | +500,000 | 0.06% | 828,800 |
| 2022-02-22 | 2022-02-18 | 0.550 | 795,000 | -20,000 | 0.04% | 437,250 |
| 2022-01-27 | 2022-01-25 | 0.540 | 815,000 | -300,000 | 0.04% | 440,100 |
| 2022-01-20 | 2022-01-18 | 0.560 | 1,115,000 | -43,000 | 0.05% | 624,400 |
| 2022-01-13 | 2022-01-11 | 0.590 | 1,158,000 | +43,000 | 0.06% | 683,220 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,115,000 | +20,000 | 0.06% | 657,850 |
| 2021-12-17 | 2021-12-15 | 0.600 | 1,095,000 | -500,000 | 0.06% | 657,000 |
| 2021-12-15 | 2021-12-13 | 0.570 | 1,595,000 | +45,000 | 0.08% | 909,150 |
| 2021-12-10 | 2021-12-08 | 0.580 | 1,550,000 | +500,000 | 0.08% | 899,000 |
| 2021-10-26 | 2021-10-22 | 0.650 | 1,050,000 | -25,000 | 0.05% | 682,500 |
| 2021-10-21 | 2021-10-19 | 0.620 | 1,075,000 | -10,000 | 0.06% | 666,500 |
| 2021-10-20 | 2021-10-18 | 0.590 | 1,085,000 | +35,000 | 0.06% | 640,150 |
| 2021-09-02 | 2021-08-31 | 0.750 | 1,050,000 | -20,000 | 0.05% | 787,500 |
| 2021-08-25 | 2021-08-23 | 0.750 | 1,070,000 | +156,000 | 0.06% | 802,500 |
| 2021-08-23 | 2021-08-19 | 0.860 | 914,000 | +200,000 | 0.05% | 786,040 |
| 2021-08-20 | 2021-08-18 | 0.880 | 714,000 | -203,000 | 0.04% | 628,320 |
| 2021-08-19 | 2021-08-17 | 0.890 | 917,000 | +172,000 | 0.05% | 816,130 |
| 2021-08-18 | 2021-08-16 | 0.900 | 745,000 | -297,000 | 0.04% | 670,500 |
| 2021-08-17 | 2021-08-13 | 0.860 | 1,042,000 | +100,000 | 0.05% | 896,120 |
| 2021-08-12 | 2021-08-10 | 0.860 | 942,000 | +40,000 | 0.05% | 810,120 |
| 2021-08-11 | 2021-08-09 | 0.960 | 902,000 | +100,000 | 0.05% | 865,920 |
| 2021-08-10 | 2021-08-06 | 0.930 | 802,000 | +300,000 | 0.04% | 745,860 |
| 2021-08-09 | 2021-08-05 | 0.800 | 502,000 | -200,000 | 0.03% | 401,600 |
| 2021-08-06 | 2021-08-04 | 0.700 | 702,000 | +200,000 | 0.04% | 491,400 |
| 2021-07-16 | 2021-07-14 | 0.610 | 502,000 | -38,000 | 0.03% | 306,220 |
| 2021-07-08 | 2021-07-06 | 0.600 | 540,000 | +99,000 | 0.03% | 324,000 |
| 2021-06-30 | 2021-06-28 | 0.630 | 441,000 | +194,000 | 0.02% | 277,830 |
| 2021-06-28 | 2021-06-24 | 0.620 | 247,000 | -6,000 | 0.01% | 153,140 |
| 2021-06-21 | 2021-06-17 | 0.600 | 253,000 | -33,000 | 0.01% | 151,800 |
| 2021-06-17 | 2021-06-15 | 0.610 | 286,000 | +14,000 | 0.01% | 174,460 |
| 2021-06-16 | 2021-06-11 | 0.630 | 272,000 | -11,000 | 0.01% | 171,360 |
| 2021-06-15 | 2021-06-10 | 0.600 | 283,000 | -6,000 | 0.01% | 169,800 |
| 2021-06-11 | 2021-06-09 | 0.640 | 289,000 | +36,000 | 0.02% | 184,960 |
| 2021-06-10 | 2021-06-08 | 0.620 | 253,000 | -34,000 | 0.01% | 156,860 |
| 2021-06-08 | 2021-06-04 | 0.630 | 287,000 | +110,000 | 0.01% | 180,810 |
| 2021-06-07 | 2021-06-03 | 0.670 | 177,000 | +5,000 | 0.01% | 118,590 |
| 2021-06-04 | 2021-06-02 | 0.660 | 172,000 | +23,000 | 0.01% | 113,520 |
| 2021-06-03 | 2021-06-01 | 0.690 | 149,000 | -35,000 | 0.01% | 102,810 |
| 2021-06-02 | 2021-05-31 | 0.690 | 184,000 | -188,000 | 0.01% | 126,960 |
| 2021-06-01 | 2021-05-28 | 0.690 | 372,000 | +221,000 | 0.02% | 256,680 |
| 2021-05-31 | 2021-05-27 | 0.660 | 151,000 | +50,000 | 0.01% | 99,660 |
| 2021-05-27 | 2021-05-25 | 0.610 | 101,000 | -8,000 | 0.01% | 61,610 |
| 2021-05-26 | 2021-05-24 | 0.580 | 109,000 | +44,000 | 0.01% | 63,220 |
| 2021-05-25 | 2021-05-21 | 0.710 | 65,000 | +15,000 | 0.00% | 46,150 |
| 2021-05-24 | 2021-05-20 | 0.640 | 50,000 | -28,000 | 0.00% | 32,000 |
| 2021-05-21 | 2021-05-18 | 0.670 | 78,000 | +29,000 | 0.00% | 52,260 |
| 2021-05-20 | 2021-05-17 | 0.710 | 49,000 | +6,000 | 0.00% | 34,790 |
| 2021-05-17 | 2021-05-13 | 0.800 | 43,000 | +12,000 | 0.00% | 34,400 |
| 2021-05-13 | 2021-05-11 | 1.000 | 31,000 | -78,000 | 0.00% | 31,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 109,000 | +8,000 | 0.01% | 126,440 |
| 2021-05-11 | 2021-05-07 | 1.460 | 101,000 | +2,000 | 0.01% | 147,460 |
| 2021-05-10 | 2021-05-06 | 1.670 | 99,000 | -1,022,000 | 0.01% | 165,330 |
| 2021-05-07 | 2021-05-05 | 1.890 | 1,121,000 | +1,118,000 | 0.06% | 2,118,690 |
| 2021-05-06 | 2021-05-04 | 1.500 | 3,000 | -17,000 | 0.00% | 4,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 20,000 | +2,000 | 0.00% | 24,600 |
| 2021-05-03 | 2021-04-29 | 2.010 | 18,000 | +2,000 | 0.00% | 36,180 |
| 2021-04-29 | 2021-04-27 | 3.080 | 16,000 | +16,000 | 0.00% | 49,280 |
| 2021-04-21 | 2021-04-19 | 6.350 | 0 | -12,000 | ||
| 2021-04-20 | 2021-04-16 | 6.220 | 12,000 | -241,000 | 0.00% | 74,640 |
| 2021-04-14 | 2021-04-12 | 5.720 | 253,000 | +48,000 | 0.01% | 1,447,160 |
| 2021-04-13 | 2021-04-09 | 5.380 | 205,000 | -7,000 | 0.01% | 1,102,900 |
| 2021-04-12 | 2021-04-08 | 5.140 | 212,000 | +12,000 | 0.01% | 1,089,680 |
| 2021-04-09 | 2021-04-07 | 4.910 | 200,000 | +200,000 | 0.01% | 982,000 |
| 2020-10-07 | 2020-10-05 | 0.860 | 0 | -10,000 | ||
| 2020-09-02 | 2020-08-31 | 0.850 | 10,000 | -130,000 | 0.00% | 8,500 |
| 2020-09-01 | 2020-08-28 | 0.940 | 140,000 | -30,000 | 0.01% | 131,600 |
| 2020-08-31 | 2020-08-27 | 0.930 | 170,000 | -20,000 | 0.01% | 158,100 |
| 2020-08-24 | 2020-08-20 | 0.850 | 190,000 | +10,000 | 0.01% | 161,500 |
| 2020-08-20 | 2020-08-18 | 0.870 | 180,000 | +10,000 | 0.01% | 156,600 |
| 2020-08-19 | 2020-08-17 | 0.850 | 170,000 | +40,000 | 0.01% | 144,500 |
| 2020-08-11 | 2020-08-07 | 1.290 | 130,000 | +130,000 | 0.01% | 167,700 |
| 2020-05-05 | 2020-04-29 | 1.140 | 0 | -5,000 | ||
| 2020-05-04 | 2020-04-28 | 1.130 | 5,000 | +5,000 | 0.00% | 5,650 |
| 2020-01-06 | 2020-01-02 | 2.410 | 0 | -8,000 | ||
| 2019-10-23 | 2019-10-21 | 2.320 | 8,000 | -16,000 | 0.00% | 18,560 |
| 2019-10-17 | 2019-10-15 | 36.000 | 24,000 | +22,500 | 0.00% | 864,000 |
| 2019-09-26 | 2019-09-24 | 38.000 | 1,500 | +1,500 | 0.00% | 57,000 |
| 2017-12-04 | 2017-11-30 | 24.600 | 0 | -3,750 | ||
| 2017-11-30 | 2017-11-28 | 23.760 | 3,750 | -250 | 0.00% | 89,100 |
| 2017-11-27 | 2017-11-23 | 23.840 | 4,000 | -750 | 0.00% | 95,360 |
| 2017-10-30 | 2017-10-26 | 24.400 | 4,750 | +2,000 | 0.00% | 115,900 |
| 2017-10-26 | 2017-10-24 | 24.160 | 2,750 | +1,500 | 0.00% | 66,440 |
| 2017-10-19 | 2017-10-17 | 24.320 | 1,250 | +1,250 | 0.00% | 30,400 |
| 2017-10-12 | 2017-10-10 | 24.800 | 0 | -5,000 | ||
| 2017-10-11 | 2017-10-09 | 24.800 | 5,000 | +5,000 | 0.00% | 124,000 |
| 2017-08-17 | 2017-08-15 | 23.840 | 0 | -750 | ||
| 2017-07-28 | 2017-07-26 | 23.440 | 750 | -750 | 0.00% | 17,580 |
| 2017-05-23 | 2017-05-19 | 28.880 | 1,500 | +1,500 | 0.00% | 43,320 |
| 2017-05-16 | 2017-05-12 | 30.760 | 0 | -250 | ||
| 2017-05-08 | 2017-05-04 | 30.600 | 250 | +250 | 0.00% | 7,650 |
| 2017-05-04 | 2017-04-28 | 31.160 | 0 | -250 | ||
| 2017-05-02 | 2017-04-27 | 31.160 | 250 | +250 | 0.00% | 7,790 |
| 2017-04-25 | 2017-04-21 | 31.160 | 0 | -250 | ||
| 2017-04-07 | 2017-04-05 | 32.360 | 250 | +250 | 0.00% | 8,090 |
| 2017-03-31 | 2017-03-29 | 33.080 | 0 | -250 | ||
| 2017-03-29 | 2017-03-27 | 32.800 | 250 | +250 | 0.00% | 8,200 |
| 2017-03-10 | 2017-03-08 | 35.120 | 0 | -750 | ||
| 2017-03-09 | 2017-03-07 | 34.880 | 750 | +500 | 0.00% | 26,160 |
| 2017-03-08 | 2017-03-06 | 33.840 | 250 | +250 | 0.00% | 8,460 |
| 2017-02-06 | 2017-02-02 | 30.720 | 0 | -1,250 | ||
| 2017-01-19 | 2017-01-17 | 31.000 | 1,250 | -2,000 | 0.00% | 38,750 |
| 2017-01-11 | 2017-01-09 | 30.560 | 3,250 | +1,000 | 0.00% | 99,320 |
| 2017-01-10 | 2017-01-06 | 30.600 | 2,250 | +500 | 0.00% | 68,850 |
| 2017-01-09 | 2017-01-05 | 30.720 | 1,750 | +500 | 0.00% | 53,760 |
| 2017-01-06 | 2017-01-04 | 31.400 | 1,250 | -500 | 0.00% | 39,250 |
| 2017-01-05 | 2017-01-03 | 30.800 | 1,750 | +500 | 0.00% | 53,900 |
| 2017-01-04 | 2016-12-30 | 31.200 | 1,250 | -2,500 | 0.00% | 39,000 |
| 2016-12-29 | 2016-12-23 | 32.120 | 3,750 | +2,500 | 0.00% | 120,450 |
| 2016-12-13 | 2016-12-09 | 25.000 | 1,250 | -750 | 0.00% | 31,250 |
| 2016-12-12 | 2016-12-08 | 26.880 | 2,000 | +750 | 0.00% | 53,760 |
| 2016-12-09 | 2016-12-07 | 25.520 | 1,250 | +1,250 | 0.00% | 31,900 |
| 2016-12-08 | 2016-12-06 | 24.360 | 0 | -1,000 | ||
| 2016-12-07 | 2016-12-05 | 23.240 | 1,000 | +250 | 0.00% | 23,240 |
| 2016-12-06 | 2016-12-02 | 21.200 | 750 | -1,750 | 0.00% | 15,900 |
| 2016-12-05 | 2016-12-01 | 21.360 | 2,500 | -250 | 0.00% | 53,400 |
| 2016-11-30 | 2016-11-28 | 21.360 | 2,750 | +1,000 | 0.00% | 58,740 |
| 2016-11-28 | 2016-11-24 | 19.440 | 1,750 | -1,250 | 0.00% | 34,020 |
| 2016-11-24 | 2016-11-22 | 18.480 | 3,000 | -2,250 | 0.00% | 55,440 |
| 2016-11-23 | 2016-11-21 | 17.560 | 5,250 | -250 | 0.00% | 92,190 |
| 2016-10-31 | 2016-10-27 | 14.320 | 5,500 | +1,750 | 0.00% | 78,760 |
| 2016-10-18 | 2016-10-14 | 13.040 | 3,750 | +1,250 | 0.00% | 48,900 |
| 2016-10-13 | 2016-10-11 | 14.440 | 2,500 | -5,000 | 0.00% | 36,100 |
| 2016-10-04 | 2016-09-30 | 12.840 | 7,500 | -1,250 | 0.01% | 96,300 |
| 2016-09-13 | 2016-09-09 | 10.200 | 8,750 | +2,500 | 0.01% | 89,250 |
| 2016-09-06 | 2016-09-02 | 10.200 | 6,250 | -250 | 0.01% | 63,750 |
| 2016-07-29 | 2016-07-27 | 8.760 | 6,500 | +2,500 | 0.01% | 56,940 |
| 2016-07-28 | 2016-07-26 | 8.880 | 4,000 | -500 | 0.00% | 35,520 |
| 2016-06-21 | 2016-06-17 | 9.840 | 4,500 | -1,250 | 0.00% | 44,280 |
| 2016-06-17 | 2016-06-15 | 9.560 | 5,750 | -1,250 | 0.00% | 54,970 |
| 2016-06-10 | 2016-06-07 | 9.240 | 7,000 | -33,000 | 0.01% | 64,680 |
| 2016-06-03 | 2016-06-01 | 9.200 | 40,000 | -250 | 0.03% | 368,000 |
| 2016-06-02 | 2016-05-31 | 8.840 | 40,250 | +2,000 | 0.03% | 355,810 |
| 2016-06-01 | 2016-05-30 | 8.800 | 38,250 | -3,000 | 0.03% | 336,600 |
| 2016-05-31 | 2016-05-27 | 8.760 | 41,250 | +1,000 | 0.03% | 361,350 |
| 2016-05-30 | 2016-05-26 | 8.720 | 40,250 | +2,000 | 0.03% | 350,980 |
| 2016-05-16 | 2016-05-12 | 11.429 | 38,250 | +3,175 | 0.03% | 437,152 |
| 2016-05-10 | 2016-05-06 | 11.734 | 35,075 | -18,110 | 0.03% | 411,576 |
| 2016-05-03 | 2016-04-28 | 12.258 | 53,185 | -229 | 0.05% | 651,921 |
| 2016-04-25 | 2016-04-21 | 12.258 | 53,414 | -1,834 | 0.05% | 654,728 |
| 2016-04-22 | 2016-04-20 | 12.127 | 55,248 | -6,190 | 0.05% | 669,979 |
| 2016-04-19 | 2016-04-15 | 12.127 | 61,438 | -4,585 | 0.06% | 745,043 |
| 2016-04-18 | 2016-04-14 | 12.083 | 66,023 | +459 | 0.06% | 797,764 |
| 2016-04-15 | 2016-04-13 | 11.952 | 65,564 | +2,751 | 0.06% | 783,638 |
| 2016-04-13 | 2016-04-11 | 11.778 | 62,813 | -2,522 | 0.06% | 739,798 |
| 2016-04-12 | 2016-04-08 | 11.603 | 65,335 | +2,522 | 0.06% | 758,101 |
| 2016-04-11 | 2016-04-07 | 11.647 | 62,813 | +6,877 | 0.06% | 731,578 |
| 2016-04-07 | 2016-04-05 | 11.603 | 55,936 | +4,585 | 0.05% | 649,042 |
| 2016-04-06 | 2016-04-01 | 11.691 | 51,351 | +6,419 | 0.05% | 600,321 |
| 2016-04-05 | 2016-03-31 | 11.734 | 44,932 | +16,047 | 0.04% | 527,239 |
| 2016-03-22 | 2016-03-18 | 11.821 | 28,885 | -1,834 | 0.03% | 341,461 |
| 2016-03-21 | 2016-03-17 | 11.778 | 30,719 | +8,711 | 0.03% | 361,802 |
| 2016-03-17 | 2016-03-15 | 11.778 | 22,008 | +1,834 | 0.02% | 259,205 |
| 2016-03-11 | 2016-03-09 | 12.650 | 20,174 | -17,193 | 0.02% | 255,205 |
| 2016-03-10 | 2016-03-08 | 12.956 | 37,367 | -5,960 | 0.03% | 484,110 |
| 2016-03-09 | 2016-03-07 | 12.650 | 43,327 | -2,064 | 0.04% | 548,095 |
| 2016-03-08 | 2016-03-04 | 12.432 | 45,391 | -1,834 | 0.04% | 564,305 |
| 2016-03-07 | 2016-03-03 | 12.083 | 47,225 | -229 | 0.04% | 570,626 |
| 2016-03-04 | 2016-03-02 | 12.040 | 47,454 | +4,585 | 0.04% | 571,323 |
| 2016-03-03 | 2016-03-01 | 11.821 | 42,869 | +1,834 | 0.04% | 506,772 |
| 2016-03-02 | 2016-02-29 | 11.734 | 41,035 | +2,522 | 0.04% | 481,511 |
| 2016-02-26 | 2016-02-24 | 12.519 | 38,513 | +5,502 | 0.03% | 482,157 |
| 2016-02-25 | 2016-02-23 | 12.476 | 33,011 | +4,355 | 0.03% | 411,836 |
| 2016-02-24 | 2016-02-22 | 12.563 | 28,656 | +2,064 | 0.03% | 360,004 |
| 2016-02-23 | 2016-02-19 | 12.694 | 26,592 | -230 | 0.02% | 337,554 |
| 2016-02-22 | 2016-02-18 | 12.737 | 26,822 | +2,751 | 0.02% | 341,644 |
| 2016-02-16 | 2016-02-12 | 12.912 | 24,071 | +4,356 | 0.02% | 310,803 |
| 2016-01-11 | 2016-01-07 | 14.831 | 19,715 | -24,988 | 0.02% | 292,399 |
| 2015-12-21 | 2015-12-17 | 14.831 | 44,703 | -11,921 | 0.04% | 663,003 |
| 2015-12-18 | 2015-12-16 | 14.264 | 56,624 | +4,127 | 0.05% | 807,696 |
| 2015-12-17 | 2015-12-15 | 14.002 | 52,497 | +2,063 | 0.05% | 735,088 |
| 2015-12-14 | 2015-12-10 | 14.264 | 50,434 | -2,063 | 0.05% | 719,401 |
| 2015-12-09 | 2015-12-07 | 14.700 | 52,497 | +7,565 | 0.05% | 771,728 |
| 2015-12-08 | 2015-12-04 | 14.962 | 44,932 | -6,419 | 0.04% | 672,279 |
| 2015-12-07 | 2015-12-03 | 15.137 | 51,351 | -6,419 | 0.05% | 777,281 |
| 2015-12-04 | 2015-12-02 | 15.049 | 57,770 | -2,063 | 0.05% | 869,403 |
| 2015-12-03 | 2015-12-01 | 14.919 | 59,833 | -8,711 | 0.05% | 892,620 |
| 2015-12-02 | 2015-11-30 | 14.526 | 68,544 | -4,127 | 0.06% | 995,665 |
| 2015-12-01 | 2015-11-27 | 14.613 | 72,671 | -2,063 | 0.07% | 1,061,954 |
| 2015-11-30 | 2015-11-26 | 14.482 | 74,734 | -917 | 0.07% | 1,082,321 |
| 2015-11-25 | 2015-11-23 | 14.046 | 75,651 | +9,170 | 0.07% | 1,062,601 |
| 2015-11-20 | 2015-11-18 | 13.959 | 66,481 | +229 | 0.06% | 927,998 |
| 2015-11-13 | 2015-11-11 | 14.002 | 66,252 | -688 | 0.06% | 927,692 |
| 2015-11-10 | 2015-11-06 | 14.002 | 66,940 | -8,023 | 0.06% | 937,325 |
| 2015-11-09 | 2015-11-05 | 14.177 | 74,963 | +8,023 | 0.07% | 1,062,747 |
| 2015-11-06 | 2015-11-04 | 14.395 | 66,940 | +11,463 | 0.06% | 963,605 |
| 2015-11-03 | 2015-10-30 | 14.351 | 55,477 | -2,293 | 0.05% | 796,175 |
| 2015-11-02 | 2015-10-29 | 13.959 | 57,770 | +6,419 | 0.05% | 806,403 |
| 2015-10-29 | 2015-10-27 | 14.046 | 51,351 | +2,751 | 0.05% | 721,281 |
| 2015-10-28 | 2015-10-26 | 14.221 | 48,600 | +8,482 | 0.04% | 691,120 |
| 2015-10-26 | 2015-10-22 | 14.613 | 40,118 | +2,751 | 0.04% | 586,251 |
| 2015-10-23 | 2015-10-20 | 14.788 | 37,367 | +16,047 | 0.03% | 552,570 |
| 2015-10-22 | 2015-10-19 | 14.657 | 21,320 | +7,795 | 0.02% | 312,483 |
| 2015-10-19 | 2015-10-15 | 14.831 | 13,525 | +2,521 | 0.01% | 200,593 |
| 2015-10-12 | 2015-10-08 | 15.355 | 11,004 | +3,897 | 0.01% | 168,963 |
| 2015-09-29 | 2015-09-24 | 16.053 | 7,107 | +4,356 | 0.01% | 114,086 |
| 2015-09-24 | 2015-09-22 | 17.623 | 2,751 | +2,751 | 0.00% | 48,481 |
| 2015-08-26 | 2015-08-24 | 14.046 | 0 | -1,605 | ||
| 2015-08-25 | 2015-08-21 | 14.046 | 1,605 | +1,605 | 0.00% | 22,544 |
| 2015-06-25 | 2015-06-23 | 16.533 | 0 | -917 | ||
| 2015-06-24 | 2015-06-22 | 16.533 | 917 | -1,375 | 0.00% | 15,160 |
| 2015-06-17 | 2015-06-15 | 16.227 | 2,292 | +2,292 | 0.00% | 37,193 |
| 2015-06-15 | 2015-06-11 | 16.140 | 0 | -688 | ||
| 2015-06-11 | 2015-06-09 | 16.402 | 688 | -1,604 | 0.00% | 11,284 |
| 2015-06-10 | 2015-06-08 | 16.576 | 2,292 | -688 | 0.00% | 37,992 |
| 2015-06-04 | 2015-06-02 | 16.838 | 2,980 | -1,146 | 0.00% | 50,177 |
| 2015-06-03 | 2015-06-01 | 16.881 | 4,126 | -1,147 | 0.00% | 69,653 |
| 2015-05-28 | 2015-05-26 | 16.184 | 5,273 | +688 | 0.00% | 85,336 |
| 2015-05-21 | 2015-05-19 | 15.660 | 4,585 | -15,589 | 0.00% | 71,801 |
| 2015-05-20 | 2015-05-18 | 15.704 | 20,174 | +13,297 | 0.02% | 316,807 |
| 2015-05-19 | 2015-05-15 | 15.442 | 6,877 | +2,292 | 0.01% | 106,194 |
| 2015-05-15 | 2015-05-13 | 16.620 | 4,585 | +2,293 | 0.00% | 76,202 |
| 2015-05-08 | 2015-05-06 | 21.228 | 2,292 | +186 | 0.00% | 48,654 |
| 2015-05-06 | 2015-05-04 | 20.515 | 2,106 | +2,106 | 0.00% | 43,205 |
| 2015-02-13 | 2015-02-11 | 18.046 | 0 | -211 | ||
| 2015-02-10 | 2015-02-06 | 16.859 | 211 | -2,316 | 0.00% | 3,557 |
| 2015-01-23 | 2015-01-21 | 15.861 | 2,527 | +2,316 | 0.00% | 40,082 |
| 2015-01-15 | 2015-01-13 | 15.719 | 211 | -2,316 | 0.00% | 3,317 |
| 2014-12-30 | 2014-12-24 | 15.054 | 2,527 | +2,316 | 0.00% | 38,042 |
| 2014-12-08 | 2014-12-04 | 15.956 | 211 | +211 | 0.00% | 3,367 |
| 2014-09-22 | 2014-09-18 | 18.473 | 0 | -211 | ||
| 2014-08-20 | 2014-08-18 | 18.711 | 211 | -210 | 0.00% | 3,948 |
| 2014-07-21 | 2014-07-17 | 19.423 | 421 | -632 | 0.00% | 8,177 |
| 2014-07-18 | 2014-07-16 | 18.996 | 1,053 | 0.00% | 20,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy